RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, August 25

25 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.075p. The highest price paid per share was 4063.000p and the lowest price paid per share was 4033.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,702,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,020,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
14	4033	08:09:54
90	4033	08:09:54
90	4046	08:10:51
23	4046	08:10:51
10	4046	08:10:51
4	4046	08:10:51
67	4044	08:11:52
79	4044	08:11:52
20	4043	08:12:53
104	4043	08:12:53
32	4043	08:12:53
31	4036	08:14:51
104	4036	08:14:51
90	4046	08:15:53
23	4046	08:15:53
86	4046	08:15:53
23	4048	08:18:55
67	4048	08:18:55
38	4048	08:18:55
67	4050	08:19:54
114	4050	08:19:54
21	4059	08:24:56
87	4059	08:24:56
31	4059	08:30:58
71	4059	08:30:58
45	4059	08:30:58
322	4059	08:30:58
34	4060	08:32:03
68	4060	08:32:03
44	4063	08:33:01
32	4063	08:33:01
263	4063	08:33:01
29	4057	08:34:57
33	4057	08:34:57
44	4057	08:34:57
90	4047	08:40:02
24	4047	08:40:02
136	4047	08:40:02
114	4046	08:42:59
90	4047	08:43:54
100	4047	08:43:54
82	4047	08:43:54
12	4041	08:46:53
99	4041	08:46:53
18	4041	08:46:53
20	4041	08:46:53
90	4046	08:49:56
54	4046	08:50:00
90	4048	08:56:03
57	4048	08:56:03
100	4048	08:58:09
3	4048	08:58:09
28	4052	09:00:05
20	4052	09:00:05
144	4052	09:00:05
23	4049	09:04:04
22	4049	09:04:04
92	4049	09:04:04
90	4049	09:07:07
18	4049	09:07:07
18	4049	09:07:07
20	4047	09:09:14
90	4049	09:10:17
105	4049	09:10:17
27	4049	09:10:17
3	4053	09:17:11
228	4053	09:17:11
22	4053	09:17:11
54	4053	09:17:11
40	4053	09:17:11
34	4053	09:17:11
56	4051	09:25:16
35	4051	09:25:16
43	4051	09:25:16
66	4051	09:25:16
69	4051	09:25:16
12	4053	09:28:14
37	4053	09:28:14
47	4053	09:28:14
55	4053	09:28:14
21	4053	09:29:19
105	4053	09:29:19
35	4053	09:29:19
35	4053	09:29:42
90	4053	09:30:14
41	4053	09:30:14
30	4053	09:30:14
50	4053	09:30:14
22	4053	09:30:14
100	4050	09:32:16
47	4050	09:32:16
63	4043	09:35:15
200	4043	09:35:19
38	4043	09:35:19
21	4040	09:37:15
42	4040	09:37:15
31	4040	09:37:15
90	4041	09:39:17
96	4041	09:39:17
66	4041	09:39:17
23	4041	09:39:17
90	4040	09:40:13
24	4040	09:40:13
90	4040	09:42:16
59	4040	09:42:16
41	4042	09:48:05
21	4042	09:48:05
58	4042	09:48:05
74	4042	09:48:05
90	4044	09:51:10
44	4044	09:51:10
55	4042	09:53:12
76	4042	09:53:12
11	4042	09:53:12
76	4041	09:55:08
47	4041	09:55:08
19	4041	09:55:08
15	4041	09:55:08
90	4040	09:57:08
32	4040	09:57:08
200	4040	09:57:10
85	4040	09:57:10
36	4037	09:59:06
90	4040	10:00:10
31	4040	10:00:10
90	4040	10:01:10
35	4040	10:01:10
89	4039	10:06:00
82	4039	10:06:00
90	4038	10:06:58
16	4038	10:06:58
90	4038	10:08:56
34	4038	10:08:56
21	4038	10:08:56
10	4038	10:08:56
90	4038	10:09:52
44	4038	10:09:52
91	4038	10:09:52
90	4038	10:11:54
41	4038	10:11:54
17	4038	10:11:54
31	4038	10:11:54
58	4038	10:12:08
16	4038	10:12:08
48	4041	10:14:55
43	4041	10:14:55
52	4041	10:14:58
328	4041	10:14:59
26	4040	10:16:56
19	4040	10:16:56
18	4040	10:16:56
45	4040	10:16:56
18	4040	10:16:56
20	4041	10:19:49
90	4043	10:20:45
22	4043	10:20:45
30	4043	10:20:45
21	4040	10:26:39
64	4040	10:26:39
64	4040	10:26:39
18	4039	10:33:40
10	4039	10:33:40
63	4039	10:33:40
15	4039	10:33:52
88	4039	10:33:52
90	4040	10:38:25
70	4040	10:38:25
78	4040	10:38:25
58	4040	10:39:22
26	4040	10:39:22
29	4040	10:39:22
13	4040	10:39:22
34	4040	10:39:22
37	4039	10:45:20
4	4039	10:45:20
20	4039	10:45:20
21	4039	10:45:20
28	4039	10:45:20
65	4039	10:45:20
31	4038	10:49:28
69	4038	10:49:28
90	4037	10:50:32
20	4037	10:50:32
49	4037	10:50:32
12	4037	10:50:32
90	4042	10:57:24
20	4042	10:57:24
114	4042	10:57:24
56	4042	10:57:24
17	4040	11:00:23
44	4040	11:00:23
54	4040	11:00:23
13	4040	11:00:23
23	4040	11:00:23
1	4040	11:00:23
30	4044	11:02:20
221	4044	11:03:12
90	4045	11:03:17
46	4045	11:03:17
118	4043	11:09:21
23	4043	11:09:21
18	4043	11:09:21
10	4043	11:09:21
35	4042	11:15:24
76	4042	11:15:24
12	4042	11:15:24
3	4042	11:15:24
30	4037	11:20:32
40	4037	11:20:32
32	4037	11:20:32
62	4037	11:20:32
90	4037	11:25:38
6	4037	11:25:38
63	4037	11:25:38
12	4036	11:31:56
77	4036	11:31:56
8	4036	11:31:56
34	4036	11:31:56
8	4036	11:39:15
32	4036	11:39:15
68	4036	11:39:15
32	4036	11:48:11
68	4036	11:48:11
90	4035	11:52:19
74	4035	11:52:19
90	4037	11:56:09
82	4037	11:56:09
15	4037	11:56:09
90	4036	12:03:15
31	4036	12:03:15
3	4036	12:03:15
90	4036	12:04:18
57	4036	12:04:18
90	4037	12:14:27
11	4037	12:14:27
30	4036	12:17:25
73	4036	12:17:25
36	4034	12:24:22
87	4034	12:24:22
113	4036	12:30:29
19	4036	12:30:29
15	4036	12:30:29
51	4035	12:40:38
30	4035	12:40:38
77	4035	12:40:38
61	4035	12:40:38
56	4036	12:46:42
38	4036	12:46:42
32	4036	12:46:42
49	4036	12:46:42
51	4036	12:55:34
58	4036	12:55:34
90	4037	13:02:28
273	4037	13:02:28
82	4036	13:03:25
42	4036	13:03:25
53	4036	13:03:25
280	4036	13:03:25
67	4037	13:09:28
72	4037	13:09:28
40	4036	13:12:26
37	4036	13:12:26
35	4036	13:12:26
69	4036	13:12:26
20	4036	13:19:35
63	4036	13:19:35
38	4036	13:19:35
90	4037	13:23:36
116	4037	13:23:36