Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire
London, October 6

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 06 October 2017

Number of shares purchased: 75,000 shares

Highest price paid per share: 4995.0 pence

Lowest price paid per share: 4932.0 pence

Average price paid per share: 4957.7330 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,254,729 shares in treasury and has 212,983,415 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 October 2017

Broker: Goldman Sachs International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4957.7330	75,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
68	4937	8:01:10	London Stock Exchange
85	4937	8:01:10	London Stock Exchange
32	4938	8:01:10	London Stock Exchange
32	4939	8:01:10	London Stock Exchange
16	4939	8:01:10	London Stock Exchange
68	4939	8:01:44	London Stock Exchange
150	4940	8:01:44	London Stock Exchange
54	4941	8:01:44	London Stock Exchange
36	4939	8:01:51	London Stock Exchange
19	4939	8:01:51	London Stock Exchange
62	4939	8:01:52	London Stock Exchange
146	4936	8:02:01	London Stock Exchange
150	4932	8:02:03	London Stock Exchange
51	4954	8:05:37	London Stock Exchange
41	4957	8:05:44	London Stock Exchange
33	4958	8:05:46	London Stock Exchange
101	4955	8:05:50	London Stock Exchange
235	4952	8:05:51	London Stock Exchange
108	4952	8:05:51	London Stock Exchange
150	4952	8:05:51	London Stock Exchange
49	4952	8:05:51	London Stock Exchange
164	4953	8:06:22	London Stock Exchange
51	4955	8:06:22	London Stock Exchange
25	4956	8:06:22	London Stock Exchange
53	4957	8:06:22	London Stock Exchange
110	4958	8:06:22	London Stock Exchange
54	4958	8:06:22	London Stock Exchange
119	4955	8:06:25	London Stock Exchange
163	4953	8:06:25	London Stock Exchange
68	4953	8:07:18	London Stock Exchange
68	4953	8:07:26	London Stock Exchange
76	4948	8:08:16	London Stock Exchange
100	4948	8:08:16	London Stock Exchange
231	4944	8:08:16	London Stock Exchange
54	4944	8:08:19	London Stock Exchange
76	4944	8:08:19	London Stock Exchange
130	4935	8:08:22	London Stock Exchange
54	4939	8:08:26	London Stock Exchange
76	4940	8:08:37	London Stock Exchange
186	4940	8:08:41	London Stock Exchange
76	4940	8:08:44	London Stock Exchange
76	4942	8:08:57	London Stock Exchange
150	4943	8:08:57	London Stock Exchange
37	4943	8:08:57	London Stock Exchange
23	4944	8:08:57	London Stock Exchange
16	4944	8:08:57	London Stock Exchange
37	4945	8:09:03	London Stock Exchange
78	4945	8:09:03	London Stock Exchange
64	4948	8:09:52	London Stock Exchange
130	4950	8:10:28	London Stock Exchange
117	4950	8:10:30	London Stock Exchange
52	4950	8:10:30	London Stock Exchange
65	4950	8:10:30	London Stock Exchange
108	4947	8:10:31	London Stock Exchange
122	4946	8:10:34	London Stock Exchange
121	4946	8:10:34	London Stock Exchange
52	4945	8:10:43	London Stock Exchange
189	4941	8:11:21	London Stock Exchange
46	4938	8:11:23	London Stock Exchange
78	4938	8:11:23	London Stock Exchange
102	4932	8:11:44	London Stock Exchange
19	4932	8:15:01	London Stock Exchange
100	4934	8:16:54	London Stock Exchange
40	4934	8:16:54	London Stock Exchange
156	4933	8:17:20	London Stock Exchange
100	4933	8:17:20	London Stock Exchange
55	4933	8:17:20	London Stock Exchange
150	4934	8:17:20	London Stock Exchange
100	4934	8:17:20	London Stock Exchange
100	4934	8:17:20	London Stock Exchange
64	4934	8:17:20	London Stock Exchange
200	4934	8:17:20	London Stock Exchange
39	4934	8:17:20	London Stock Exchange
194	4933	8:17:20	London Stock Exchange
100	4933	8:17:21	London Stock Exchange
12	4933	8:17:21	London Stock Exchange
77	4934	8:17:21	London Stock Exchange
35	4934	8:17:21	London Stock Exchange
77	4933	8:17:21	London Stock Exchange
150	4934	8:17:21	London Stock Exchange
98	4934	8:17:21	London Stock Exchange
68	4933	8:17:25	London Stock Exchange
127	4940	8:17:56	London Stock Exchange
21	4937	8:17:56	London Stock Exchange
77	4937	8:17:56	London Stock Exchange
26	4938	8:17:56	London Stock Exchange
124	4940	8:17:56	London Stock Exchange
100	4939	8:17:56	London Stock Exchange
150	4939	8:17:57	London Stock Exchange
120	4939	8:17:57	London Stock Exchange
100	4939	8:17:57	London Stock Exchange
218	4943	8:18:16	London Stock Exchange
284	4943	8:18:16	London Stock Exchange
100	4943	8:18:16	London Stock Exchange
61	4943	8:18:16	London Stock Exchange
150	4941	8:18:19	London Stock Exchange
100	4941	8:18:19	London Stock Exchange
100	4942	8:18:19	London Stock Exchange
110	4942	8:18:19	London Stock Exchange
100	4942	8:18:19	London Stock Exchange
513	4940	8:18:21	London Stock Exchange
72	4940	8:18:56	London Stock Exchange
72	4940	8:19:17	London Stock Exchange
130	4940	8:19:17	London Stock Exchange
60	4940	8:19:17	London Stock Exchange
150	4944	8:19:29	London Stock Exchange
120	4944	8:19:29	London Stock Exchange
100	4944	8:19:29	London Stock Exchange
57	4944	8:19:29	London Stock Exchange
110	4944	8:19:29	London Stock Exchange
466	4948	8:20:24	London Stock Exchange
150	4948	8:20:24	London Stock Exchange
100	4948	8:20:24	London Stock Exchange
74	4948	8:20:24	London Stock Exchange
130	4950	8:21:00	London Stock Exchange
134	4950	8:21:00	London Stock Exchange
177	4950	8:21:00	London Stock Exchange
169	4950	8:21:00	London Stock Exchange
95	4950	8:21:00	London Stock Exchange
66	4950	8:21:16	London Stock Exchange
38	4950	8:21:16	London Stock Exchange
100	4949	8:21:21	London Stock Exchange
110	4949	8:21:21	London Stock Exchange
58	4949	8:21:21	London Stock Exchange
167	4948	8:21:26	London Stock Exchange
57	4949	8:21:35	London Stock Exchange
66	4949	8:21:35	London Stock Exchange
100	4949	8:21:35	London Stock Exchange
182	4949	8:21:40	London Stock Exchange
32	4949	8:21:40	London Stock Exchange
60	4949	8:21:40	London Stock Exchange
26	4948	8:21:44	London Stock Exchange
117	4948	8:21:44	London Stock Exchange
74	4948	8:22:41	London Stock Exchange
100	4951	8:23:00	London Stock Exchange
130	4951	8:23:00	London Stock Exchange
100	4951	8:23:00	London Stock Exchange
26	4951	8:23:00	London Stock Exchange
44	4950	8:23:06	London Stock Exchange
67	4949	8:24:26	London Stock Exchange
39	4949	8:24:26	London Stock Exchange
15	4949	8:24:26	London Stock Exchange
77	4955	8:24:41	London Stock Exchange
100	4955	8:24:41	London Stock Exchange
90	4955	8:24:41	London Stock Exchange
100	4955	8:24:41	London Stock Exchange
150	4954	8:24:43	London Stock Exchange
75	4954	8:24:43	London Stock Exchange
225	4953	8:24:46	London Stock Exchange
166	4953	8:24:57	London Stock Exchange
244	4953	8:24:57	London Stock Exchange
244	4953	8:24:57	London Stock Exchange
10	4953	8:24:57	London Stock Exchange
144	4952	8:25:44	London Stock Exchange
82	4952	8:25:44	London Stock Exchange
34	4952	8:25:44	London Stock Exchange
53	4952	8:25:44	London Stock Exchange
59	4952	8:25:44	London Stock Exchange
91	4952	8:25:44	London Stock Exchange
59	4952	8:25:44	London Stock Exchange
32	4953	8:26:03	London Stock Exchange
91	4953	8:26:03	London Stock Exchange
404	4953	8:26:03	London Stock Exchange
127	4953	8:26:03	London Stock Exchange
360	4953	8:26:03	London Stock Exchange
43	4954	8:26:24	London Stock Exchange
96	4954	8:26:24	London Stock Exchange
107	4955	8:26:24	London Stock Exchange
110	4962	8:26:29	London Stock Exchange
76	4962	8:26:29	London Stock Exchange
217	4957	8:26:47	London Stock Exchange
100	4957	8:26:47	London Stock Exchange
127	4957	8:26:47	London Stock Exchange
54	4954	8:28:12	London Stock Exchange
66	4954	8:28:12	London Stock Exchange
33	4953	8:28:27	London Stock Exchange
11	4953	8:28:27	London Stock Exchange
100	4953	8:28:28	London Stock Exchange
38	4953	8:28:28	London Stock Exchange
100	4955	8:29:05	London Stock Exchange
67	4955	8:29:05	London Stock Exchange
245	4954	8:30:06	London Stock Exchange
79	4955	8:30:06	London Stock Exchange
59	4955	8:30:06	London Stock Exchange
100	4953	8:30:11	London Stock Exchange
30	4953	8:30:11	London Stock Exchange
95	4953	8:30:14	London Stock Exchange
58	4953	8:30:14	London Stock Exchange
68	4953	8:30:14	London Stock Exchange
107	4955	8:30:39	London Stock Exchange
107	4955	8:30:39	London Stock Exchange
92	4955	8:30:39	London Stock Exchange
108	4955	8:30:39	London Stock Exchange
16	4955	8:30:39	London Stock Exchange
50	4957	8:31:42	London Stock Exchange
82	4957	8:31:42	London Stock Exchange
162	4957	8:31:42	London Stock Exchange
134	4957	8:31:55	London Stock Exchange
91	4957	8:31:55	London Stock Exchange
76	4957	8:31:55	London Stock Exchange
163	4957	8:31:55	London Stock Exchange
163	4957	8:32:11	London Stock Exchange
390	4957	8:32:11	London Stock Exchange
236	4957	8:32:11	London Stock Exchange
255	4957	8:32:21	London Stock Exchange
23	4957	8:32:21	London Stock Exchange
150	4957	8:32:21	London Stock Exchange
238	4957	8:32:21	London Stock Exchange
298	4957	8:32:21	London Stock Exchange
100	4957	8:32:21	London Stock Exchange
44	4957	8:32:21	London Stock Exchange
39	4957	8:32:21	London Stock Exchange
20	4957	8:32:21	London Stock Exchange
38	4955	8:32:52	London Stock Exchange
78	4955	8:32:52	London Stock Exchange
116	4955	8:32:52	London Stock Exchange
116	4955	8:32:53	London Stock Exchange
48	4955	8:32:53	London Stock Exchange
301	4960	8:34:01	London Stock Exchange
100	4959	8:34:01	London Stock Exchange
150	4959	8:34:01	London Stock Exchange
62	4959	8:34:01	London Stock Exchange
17	4959	8:34:01	London Stock Exchange
91	4960	8:34:51	London Stock Exchange
117	4960	8:36:26	London Stock Exchange
14	4960	8:37:02	London Stock Exchange
97	4960	8:37:02	London Stock Exchange
111	4960	8:37:02	London Stock Exchange
110	4960	8:37:02	London Stock Exchange
96	4960	8:37:02	London Stock Exchange
192	4958	8:37:56	London Stock Exchange
188	4958	8:37:56	London Stock Exchange
65	4958	8:37:56	London Stock Exchange
325	4958	8:38:06	London Stock Exchange
67	4958	8:38:06	London Stock Exchange
110	4958	8:38:51	London Stock Exchange
67	4958	8:38:51	London Stock Exchange
96	4957	8:39:55	London Stock Exchange
42	4957	8:39:55	London Stock Exchange
209	4957	8:39:55	London Stock Exchange
110	4952	8:41:58	London Stock Exchange
271	4952	8:42:47	London Stock Exchange
87	4952	8:42:47	London Stock Exchange
150	4952	8:42:47	London Stock Exchange
188	4952	8:42:47	London Stock Exchange
84	4952	8:42:47	London Stock Exchange
228	4952	8:42:47	London Stock Exchange
100	4952	8:42:48	London Stock Exchange
100	4952	8:42:48	London Stock Exchange
37	4952	8:42:48	London Stock Exchange
122	4951	8:42:48	London Stock Exchange
30	4952	8:42:48	London Stock Exchange
170	4952	8:42:48	London Stock Exchange
32	4952	8:42:48	London Stock Exchange
55	4952	8:42:48	London Stock Exchange
121	4950	8:42:53	London Stock Exchange
56	4948	8:43:11	London Stock Exchange
142	4948	8:43:11	London Stock Exchange
159	4940	8:44:36	London Stock Exchange
100	4940	8:44:43	London Stock Exchange
370	4940	8:44:43	London Stock Exchange
100	4940	8:45:45	London Stock Exchange
54	4940	8:45:45	London Stock Exchange
57	4939	8:45:46	London Stock Exchange
305	4939	8:45:46	London Stock Exchange
31	4938	8:45:46	London Stock Exchange
68	4938	8:45:46	London Stock Exchange
85	4938	8:45:46	London Stock Exchange
79	4942	8:46:47	London Stock Exchange
420	4942	8:46:47	London Stock Exchange
378	4942	8:46:47	London Stock Exchange
14	4940	8:47:28	London Stock Exchange
212	4940	8:47:31	London Stock Exchange
91	4940	8:47:31	London Stock Exchange
100	4939	8:47:31	London Stock Exchange
130	4939	8:47:31	London Stock Exchange
77	4939	8:47:31	London Stock Exchange
87	4939	8:47:31	London Stock Exchange
27	4941	8:48:45	London Stock Exchange
32	4941	8:48:45	London Stock Exchange
202	4938	8:49:11	London Stock Exchange
200	4938	8:49:11	London Stock Exchange
181	4937	8:49:11	London Stock Exchange
150	4939	8:50:43	London Stock Exchange
509	4937	8:52:44	London Stock Exchange
129	4940	8:52:54	London Stock Exchange
129	4940	8:52:54	London Stock Exchange
186	4940	8:52:54	London Stock Exchange
182	4943	8:54:17	London Stock Exchange
462	4942	8:57:27	London Stock Exchange
525	4942	8:57:52	London Stock Exchange
230	4942	8:57:52	London Stock Exchange
136	4943	8:58:29	London Stock Exchange
145	4942	9:00:37	London Stock Exchange
100	4942	9:00:37	London Stock Exchange
45	4942	9:00:37	London Stock Exchange
218	4942	9:00:37	London Stock Exchange
61	4942	9:00:37	London Stock Exchange
133	4941	9:01:12	London Stock Exchange
396	4941	9:01:12	London Stock Exchange
109	4941	9:02:21	London Stock Exchange
7	4941	9:02:21	London Stock Exchange
418	4941	9:04:27	London Stock Exchange
220	4941	9:04:30	London Stock Exchange
143	4942	9:07:17	London Stock Exchange
87	4942	9:07:17	London Stock Exchange
303	4942	9:07:17	London Stock Exchange
100	4942	9:07:18	London Stock Exchange
160	4942	9:07:18	London Stock Exchange
143	4942	9:07:18	London Stock Exchange
160	4942	9:07:53	London Stock Exchange
42	4942	9:07:53	London Stock Exchange
193	4943	9:08:33	London Stock Exchange
193	4943	9:08:33	London Stock Exchange
115	4942	9:08:49	London Stock Exchange
170	4942	9:11:16	London Stock Exchange
150	4942	9:11:16	London Stock Exchange
173	4946	9:13:31	London Stock Exchange
100	4946	9:13:31	London Stock Exchange
66	4946	9:13:31	London Stock Exchange
182	4946	9:13:32	London Stock Exchange
15	4946	9:13:32	London Stock Exchange
168	4950	9:15:07	London Stock Exchange
118	4949	9:16:47	London Stock Exchange
139	4949	9:16:47	London Stock Exchange
117	4949	9:16:47	London Stock Exchange
160	4949	9:16:47	London Stock Exchange
160	4949	9:16:47	London Stock Exchange
99	4947	9:16:48	London Stock Exchange
39	4947	9:16:48	London Stock Exchange
85	4946	9:17:02	London Stock Exchange
150	4946	9:17:02	London Stock Exchange
68	4946	9:17:02	London Stock Exchange
208	4946	9:17:04	London Stock Exchange
190	4952	9:17:59	London Stock Exchange
141	4952	9:17:59	London Stock Exchange
42	4955	9:18:20	London Stock Exchange
444	4955	9:18:20	London Stock Exchange
111	4955	9:18:20	London Stock Exchange
516	4955	9:18:20	London Stock Exchange
395	4955	9:18:20	London Stock Exchange
157	4955	9:18:20	London Stock Exchange
144	4955	9:18:32	London Stock Exchange
56	4955	9:18:32	London Stock Exchange
326	4955	9:19:07	London Stock Exchange
238	4955	9:19:07	London Stock Exchange
162	4955	9:19:07	London Stock Exchange
54	4955	9:19:07	London Stock Exchange
107	4954	9:19:08	London Stock Exchange
81	4955	9:19:08	London Stock Exchange
100	4954	9:19:08	London Stock Exchange
120	4954	9:19:08	London Stock Exchange
86	4954	9:19:08	London Stock Exchange
36	4954	9:19:08	London Stock Exchange
174	4953	9:19:09	London Stock Exchange
72	4953	9:20:04	London Stock Exchange
200	4953	9:20:04	London Stock Exchange
31	4953	9:20:04	London Stock Exchange
166	4953	9:20:04	London Stock Exchange
380	4953	9:20:04	London Stock Exchange
22	4951	9:22:33	London Stock Exchange
143	4953	9:22:58	London Stock Exchange
478	4953	9:22:58	London Stock Exchange
45	4953	9:22:59	London Stock Exchange
51	4953	9:23:04	London Stock Exchange
84	4953	9:23:04	London Stock Exchange
68	4953	9:23:04	London Stock Exchange
51	4953	9:23:04	London Stock Exchange
113	4953	9:23:04	London Stock Exchange
69	4950	9:23:30	London Stock Exchange
91	4950	9:23:30	London Stock Exchange
68	4949	9:23:40	London Stock Exchange
31	4949	9:23:40	London Stock Exchange
100	4948	9:24:05	London Stock Exchange
100	4948	9:24:05	London Stock Exchange
77	4948	9:24:05	London Stock Exchange
6	4948	9:24:05	London Stock Exchange
259	4947	9:25:46	London Stock Exchange
116	4947	9:26:05	London Stock Exchange
254	4948	9:26:33	London Stock Exchange
185	4948	9:26:33	London Stock Exchange
4	4953	9:26:45	London Stock Exchange
167	4953	9:26:45	London Stock Exchange
120	4953	9:26:45	London Stock Exchange
123	4953	9:26:45	London Stock Exchange
10	4953	9:26:45	London Stock Exchange
120	4953	9:26:47	London Stock Exchange
368	4953	9:28:47	London Stock Exchange
118	4953	9:29:00	London Stock Exchange
13	4953	9:29:00	London Stock Exchange
368	4953	9:29:00	London Stock Exchange
112	4953	9:29:44	London Stock Exchange
261	4953	9:34:34	London Stock Exchange
254	4953	9:34:34	London Stock Exchange
262	4953	9:34:34	London Stock Exchange
100	4953	9:34:35	London Stock Exchange
137	4953	9:34:35	London Stock Exchange
238	4955	9:35:37	London Stock Exchange
212	4955	9:35:37	London Stock Exchange
91	4951	9:36:51	London Stock Exchange
133	4952	9:37:14	London Stock Exchange
48	4953	9:38:34	London Stock Exchange
158	4953	9:38:34	London Stock Exchange
238	4957	9:40:58	London Stock Exchange
69	4957	9:40:58	London Stock Exchange
284	4957	9:40:58	London Stock Exchange
3	4957	9:40:58	London Stock Exchange
228	4959	9:42:50	London Stock Exchange
228	4959	9:42:50	London Stock Exchange
149	4958	9:48:44	London Stock Exchange
76	4963	9:49:58	London Stock Exchange
52	4963	9:49:58	London Stock Exchange
294	4963	9:49:58	London Stock Exchange
217	4957	9:50:44	London Stock Exchange
22	4957	9:50:44	London Stock Exchange
178	4958	9:53:46	London Stock Exchange
178	4958	9:53:46	London Stock Exchange
150	4958	9:56:20	London Stock Exchange
240	4961	10:01:03	London Stock Exchange
177	4961	10:01:03	London Stock Exchange
100	4961	10:01:03	London Stock Exchange
122	4961	10:01:03	London Stock Exchange
18	4961	10:01:03	London Stock Exchange
203	4958	10:07:15	London Stock Exchange
107	4958	10:08:10	London Stock Exchange
264	4957	10:08:34	London Stock Exchange
210	4959	10:11:57	London Stock Exchange
339	4963	10:12:18	London Stock Exchange
110	4963	10:12:18	London Stock Exchange
50	4963	10:12:18	London Stock Exchange
106	4963	10:12:18	London Stock Exchange
78	4963	10:12:18	London Stock Exchange
44	4960	10:13:57	London Stock Exchange
113	4960	10:13:57	London Stock Exchange
149	4960	10:14:49	London Stock Exchange
68	4963	10:15:33	London Stock Exchange
133	4963	10:15:33	London Stock Exchange
84	4964	10:15:36	London Stock Exchange
93	4964	10:15:36	London Stock Exchange
106	4963	10:15:37	London Stock Exchange
99	4966	10:16:58	London Stock Exchange
148	4966	10:16:58	London Stock Exchange
102	4966	10:16:58	London Stock Exchange
68	4966	10:16:58	London Stock Exchange
85	4966	10:16:58	London Stock Exchange
30	4966	10:17:03	London Stock Exchange
180	4966	10:17:03	London Stock Exchange
25	4966	10:17:03	London Stock Exchange
70	4967	10:18:02	London Stock Exchange
212	4967	10:18:02	London Stock Exchange
100	4967	10:18:02	London Stock Exchange
60	4967	10:18:02	London Stock Exchange
145	4965	10:19:21	London Stock Exchange
232	4966	10:21:58	London Stock Exchange
85	4966	10:21:58	London Stock Exchange
68	4966	10:21:58	London Stock Exchange
91	4966	10:21:58	London Stock Exchange
150	4966	10:21:58	London Stock Exchange
100	4966	10:21:58	London Stock Exchange
18	4966	10:21:58	London Stock Exchange
498	4969	10:23:41	London Stock Exchange
495	4969	10:24:50	London Stock Exchange
173	4970	10:25:22	London Stock Exchange
261	4970	10:27:15	London Stock Exchange
29	4971	10:28:15	London Stock Exchange
100	4972	10:29:08	London Stock Exchange
69	4972	10:29:08	London Stock Exchange
325	4972	10:29:08	London Stock Exchange
351	4972	10:29:08	London Stock Exchange
262	4970	10:31:52	London Stock Exchange
129	4970	10:31:52	London Stock Exchange
115	4970	10:32:24	London Stock Exchange
28	4969	10:32:42	London Stock Exchange
84	4969	10:32:42	London Stock Exchange
456	4969	10:37:06	London Stock Exchange
238	4971	10:38:40	London Stock Exchange
282	4971	10:38:40	London Stock Exchange
110	4972	10:39:45	London Stock Exchange
248	4972	10:39:45	London Stock Exchange
135	4972	10:39:45	London Stock Exchange
494	4972	10:39:45	London Stock Exchange
163	4981	10:50:17	London Stock Exchange
261	4981	10:50:17	London Stock Exchange
90	4981	10:50:17	London Stock Exchange
137	4981	10:50:17	London Stock Exchange
200	4981	10:50:17	London Stock Exchange
379	4980	10:57:41	London Stock Exchange
50	4982	10:59:56	London Stock Exchange
55	4982	10:59:56	London Stock Exchange
127	4980	11:01:49	London Stock Exchange
12	4980	11:03:17	London Stock Exchange
431	4980	11:03:38	London Stock Exchange
443	4980	11:03:38	London Stock Exchange
461	4981	11:05:22	London Stock Exchange
232	4981	11:05:22	London Stock Exchange
215	4981	11:05:22	London Stock Exchange
120	4982	11:06:26	London Stock Exchange
60	4982	11:06:26	London Stock Exchange
175	4982	11:06:26	London Stock Exchange
477	4982	11:06:26	London Stock Exchange
484	4981	11:08:01	London Stock Exchange
5	4981	11:08:04	London Stock Exchange
439	4981	11:08:09	London Stock Exchange
269	4986	11:20:39	London Stock Exchange
76	4986	11:20:39	London Stock Exchange
71	4986	11:20:39	London Stock Exchange
176	4986	11:20:40	London Stock Exchange
307	4986	11:20:50	London Stock Exchange
351	4986	11:20:50	London Stock Exchange
311	4986	11:21:04	London Stock Exchange
86	4986	11:21:04	London Stock Exchange
35	4986	11:21:04	London Stock Exchange
190	4986	11:21:04	London Stock Exchange
64	4986	11:21:04	London Stock Exchange
45	4986	11:21:04	London Stock Exchange
18	4989	11:22:54	London Stock Exchange
101	4989	11:22:54	London Stock Exchange
205	4991	11:22:59	London Stock Exchange
75	4991	11:22:59	London Stock Exchange
120	4991	11:23:00	London Stock Exchange
110	4991	11:23:02	London Stock Exchange
328	4992	11:23:15	London Stock Exchange
432	4991	11:23:42	London Stock Exchange
383	4992	11:23:53	London Stock Exchange
96	4992	11:23:53	London Stock Exchange
61	4992	11:25:32	London Stock Exchange
417	4992	11:25:32	London Stock Exchange
172	4993	11:26:11	London Stock Exchange
68	4993	11:26:11	London Stock Exchange
36	4993	11:26:11	London Stock Exchange
38	4992	11:26:19	London Stock Exchange
466	4992	11:26:32	London Stock Exchange
437	4992	11:28:19	London Stock Exchange
165	4992	11:28:20	London Stock Exchange
150	4992	11:28:20	London Stock Exchange
51	4992	11:28:20	London Stock Exchange
71	4992	11:28:20	London Stock Exchange
378	4992	11:28:20	London Stock Exchange
47	4994	11:28:56	London Stock Exchange
30	4995	11:29:00	London Stock Exchange
90	4995	11:29:00	London Stock Exchange
90	4995	11:29:07	London Stock Exchange
178	4995	11:29:07	London Stock Exchange
178	4995	11:29:12	London Stock Exchange
50	4995	11:29:12	London Stock Exchange
90	4995	11:29:12	London Stock Exchange
39	4995	11:29:12	London Stock Exchange
50	4995	11:29:12	London Stock Exchange
137	4995	11:29:12	London Stock Exchange
270	4995	11:29:12	London Stock Exchange
172	4995	11:29:12	London Stock Exchange
278	4973	12:21:46	London Stock Exchange

Großer Insider-Report 2024 von Dr. Dennis Riedl

Wenn Insider handeln, sollten Sie aufmerksam werden. In diesem kostenlosen Report erfahren Sie, welche Aktien Sie im Moment im Blick behalten und von welchen Sie lieber die Finger lassen sollten.

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche