Silkeborg, 2017-11-13 08:27 CET (GLOBE NEWSWIRE) --
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
13 November 2017
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including
28 March 2018. In this period, Jyske Bank will acquire shares with a value of
up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August
2017, which announced an increase by DKK 1,000m of the existing share buy-back
programme amounting to DKK 500m and also an extension of the programme to 28
March 2018 from the previous date of 29 September 2017. The share buy-back
programme is initiated and structured in compliance with the EU Commission
Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse
Regulation".
Since the announcement as of 1 March 2017, the following transactions have been
made under the program:
Number of Average Transaction value in
shares purchase DKK
price
--------------------------------------------------------------------------------
Accumulated, last 2,453,700 362.47 889,382,070
announcement
--------------------------------------------------------------------------------
6 November 2017 30,000 353.37 10,601,100
--------------------------------------------------------------------------------
7 November 2017 30,000 353.99 10,619,700
--------------------------------------------------------------------------------
8 November 2017 35,000 346.32 12,121,200
--------------------------------------------------------------------------------
9 November 2017 35,000 345.96 12,108,600
--------------------------------------------------------------------------------
10 November 2017 33,000 346.20 11,424,600
--------------------------------------------------------------------------------
Accumulated under the 2,616,700 361.62 946,257,270
programme
--------------------------------------------------------------------------------
With the transactions stated above, Jyske Bank now owns a total of 2,616,700 of
treasury shares, excluding investments made on behalf of customers and shares
held for trading purposes, corresponding to 2.93% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions
related to the share buy-back programme are attached to this corporate
announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt
Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume Price Venue Time CET
8 345.4 XCSE 20171110 9:02:54.388000
81 345.6 XCSE 20171110 9:05:02.204000
12 345.6 XCSE 20171110 9:05:02.204000
90 345.9 XCSE 20171110 9:05:09.893000
240 345.9 XCSE 20171110 9:05:09.893000
90 345.9 XCSE 20171110 9:05:09.893000
90 345.9 XCSE 20171110 9:05:09.893000
54 345.9 XCSE 20171110 9:05:09.893000
54 345.9 XCSE 20171110 9:05:09.893000
36 345.9 XCSE 20171110 9:05:09.893000
1 345.9 XCSE 20171110 9:05:09.918000
143 347.1 XCSE 20171110 9:06:33.155000
1000 346.9 XCSE 20171110 9:06:42.288247
27 347.5 XCSE 20171110 9:09:17.028000
168 347.5 XCSE 20171110 9:09:17.028000
40 347.5 XCSE 20171110 9:09:17.028000
95 347.6 XCSE 20171110 9:10:47.039000
125 348 XCSE 20171110 9:13:17.451000
106 348 XCSE 20171110 9:13:17.477000
14 348 XCSE 20171110 9:13:17.477000
15 348 XCSE 20171110 9:13:17.505000
99 347.4 XCSE 20171110 9:15:06.136000
142 348 XCSE 20171110 9:26:35.307000
133 348 XCSE 20171110 9:26:35.307000
117 348 XCSE 20171110 9:26:35.307000
142 348 XCSE 20171110 9:26:35.307000
92 347.9 XCSE 20171110 9:27:43.811000
35 347.9 XCSE 20171110 9:27:43.811000
89 347.7 XCSE 20171110 9:28:33.959000
102 347.2 XCSE 20171110 9:31:02.601000
24 346.9 XCSE 20171110 9:32:20.173000
100 347 XCSE 20171110 9:33:52.849000
95 346.7 XCSE 20171110 9:36:29.718000
94 346.7 XCSE 20171110 9:37:48.336000
16 346.7 XCSE 20171110 9:37:48.336000
93 346.6 XCSE 20171110 9:39:17.813000
5 346.6 XCSE 20171110 9:39:17.835000
96 346.4 XCSE 20171110 9:41:26.454000
125 346.3 XCSE 20171110 9:41:35.992104
58 346.3 XCSE 20171110 9:41:35.992104
110 346.3 XCSE 20171110 9:41:35.992104
90 346.3 XCSE 20171110 9:41:35.992104
132 346.3 XCSE 20171110 9:41:35.992104
87 346.3 XCSE 20171110 9:41:35.992104
21 346.4 XCSE 20171110 9:41:52.093000
23 346.4 XCSE 20171110 9:41:52.093000
50 346.4 XCSE 20171110 9:41:52.093000
21 346.3 XCSE 20171110 9:41:56.677809
92 346.1 XCSE 20171110 9:44:32.077000
118 346 XCSE 20171110 9:46:48.545000
30 345.8 XCSE 20171110 9:49:19.082000
61 345.8 XCSE 20171110 9:49:19.082000
118 345.3 XCSE 20171110 9:50:33.469000
92 345.2 XCSE 20171110 9:51:24.142000
104 345.1 XCSE 20171110 9:54:39.624000
4 346.1 XCSE 20171110 10:00:43.207000
153 346.1 XCSE 20171110 10:00:43.207000
179 346.1 XCSE 20171110 10:00:43.207000
97 346.6 XCSE 20171110 10:03:10.433000
3 346.6 XCSE 20171110 10:03:10.433000
75 346.6 XCSE 20171110 10:03:10.433000
12 346.6 XCSE 20171110 10:03:10.461000
94 346.9 XCSE 20171110 10:06:24.913000
17 346.6 XCSE 20171110 10:07:34.321000
75 346.6 XCSE 20171110 10:07:34.322000
14 346.6 XCSE 20171110 10:07:34.322000
15 346.6 XCSE 20171110 10:07:34.346000
95 346.6 XCSE 20171110 10:09:02.338000
82 346.5 XCSE 20171110 10:10:10.202000
103 346.5 XCSE 20171110 10:13:01.482000
19 346.5 XCSE 20171110 10:13:01.482000
210 346.5 XCSE 20171110 10:13:01.482000
22 346.5 XCSE 20171110 10:13:01.508000
95 346.3 XCSE 20171110 10:13:51.018000
96 345.9 XCSE 20171110 10:15:22.541000
95 345.5 XCSE 20171110 10:16:48.147000
6 345.5 XCSE 20171110 10:19:15.340000
75 345.5 XCSE 20171110 10:19:15.340000
14 345.5 XCSE 20171110 10:19:15.340000
80 346.1 XCSE 20171110 10:21:49.358000
52 346.1 XCSE 20171110 10:21:49.358000
43 346.1 XCSE 20171110 10:21:49.358000
16 346.1 XCSE 20171110 10:21:49.358000
46 345.7 XCSE 20171110 10:23:09.115000
297 345.7 XCSE 20171110 10:24:17.757000
61 345.7 XCSE 20171110 10:24:17.757000
105 345.6 XCSE 20171110 10:26:47.170000
93 345.5 XCSE 20171110 10:28:50.128000
103 345.5 XCSE 20171110 10:28:50.128680
897 345.5 XCSE 20171110 10:28:50.128742
93 345.2 XCSE 20171110 10:31:18.903000
67 345.2 XCSE 20171110 10:32:02.377000
6 345.6 XCSE 20171110 10:38:24.385000
98 345.6 XCSE 20171110 10:41:46.193000
61 345.6 XCSE 20171110 10:41:46.198000
1 345.5 XCSE 20171110 10:41:55.621000
100 345.5 XCSE 20171110 10:42:25.901000
2 345.5 XCSE 20171110 10:42:27.073000
103 345.5 XCSE 20171110 10:43:53.040000
77 345.7 XCSE 20171110 10:47:55.045000
35 345.7 XCSE 20171110 10:47:55.045000
35 345.7 XCSE 20171110 10:47:55.045000
35 345.7 XCSE 20171110 10:47:55.045000
166 345.7 XCSE 20171110 10:47:55.045000
84 345.7 XCSE 20171110 10:47:55.045000
95 345.5 XCSE 20171110 10:49:55.913000
96 345.5 XCSE 20171110 10:51:52.096000
4 345.4 XCSE 20171110 10:55:53.351000
82 345.4 XCSE 20171110 10:55:53.351000
113 345.3 XCSE 20171110 10:57:14.839000
4 345.3 XCSE 20171110 10:57:14.839000
106 345.5 XCSE 20171110 10:59:19.451000
123 346.3 XCSE 20171110 11:10:22.074000
87 346.3 XCSE 20171110 11:10:22.074000
201 346.3 XCSE 20171110 11:10:22.074000
210 346.3 XCSE 20171110 11:10:22.083000
164 346.3 XCSE 20171110 11:10:22.097000
38 346.3 XCSE 20171110 11:10:22.099000
17 346.1 XCSE 20171110 11:16:34.898000
68 346.1 XCSE 20171110 11:16:34.898000
8 346.3 XCSE 20171110 11:28:02.851000
200 346.3 XCSE 20171110 11:28:02.851000
219 347 XCSE 20171110 11:38:11.837000
200 347 XCSE 20171110 11:38:11.837000
19 347 XCSE 20171110 11:38:11.837000
19 347 XCSE 20171110 11:38:11.837000
19 347 XCSE 20171110 11:38:11.837000
19 347 XCSE 20171110 11:38:11.837000
184 347 XCSE 20171110 11:38:11.866000
35 347 XCSE 20171110 11:38:11.866000
100 347 XCSE 20171110 11:38:11.866000
477 347 XCSE 20171110 11:44:34.715000
110 347 XCSE 20171110 11:44:34.716000
100 347.3 XCSE 20171110 11:46:05.435000
53 347.3 XCSE 20171110 11:46:05.612000
1 347.3 XCSE 20171110 11:46:05.612000
109 347.3 XCSE 20171110 11:50:07.940000
131 347.2 XCSE 20171110 11:50:31.064000
36 347.2 XCSE 20171110 11:52:08.155000
325 347.2 XCSE 20171110 11:52:08.155000
38 347.2 XCSE 20171110 11:52:54.477000
100 347.2 XCSE 20171110 11:52:54.478000
28 347.2 XCSE 20171110 11:52:54.478000
119 347.5 XCSE 20171110 11:57:40.161000
1000 347.3 XCSE 20171110 11:58:59.994974
8 347.4 XCSE 20171110 12:01:22.829000
103 347.3 XCSE 20171110 12:05:51.328000
87 347.3 XCSE 20171110 12:05:51.328000
91 347.3 XCSE 20171110 12:07:03.588000
310 347.2 XCSE 20171110 12:15:52.998000
13 347.1 XCSE 20171110 12:21:23.224000
19 347.1 XCSE 20171110 12:22:14.681000
61 347.1 XCSE 20171110 12:26:20.208000
63 347.1 XCSE 20171110 12:29:51.137000
44 347.1 XCSE 20171110 12:29:51.161000
107 347.1 XCSE 20171110 12:31:18.916000
107 347.1 XCSE 20171110 12:31:18.924000
60 347.1 XCSE 20171110 12:31:18.924000
37 347.1 XCSE 20171110 12:32:11.014000
86 347.1 XCSE 20171110 12:32:11.014000
70 347.1 XCSE 20171110 12:32:11.014000
105 347.1 XCSE 20171110 12:35:00.942000
88 347 XCSE 20171110 12:37:55.074000
109 347 XCSE 20171110 12:43:17.120000
106 347 XCSE 20171110 12:51:15.103000
114 347 XCSE 20171110 12:51:15.103000
326 346.9 XCSE 20171110 12:55:24.198000
105 346.8 XCSE 20171110 12:56:07.605000
51 346.8 XCSE 20171110 12:56:07.605000
18 346.8 XCSE 20171110 13:02:21.324000
200 346.8 XCSE 20171110 13:02:21.324000
91 346.1 XCSE 20171110 13:05:02.032000
16 345.8 XCSE 20171110 13:16:19.169000
148 345.8 XCSE 20171110 13:16:19.170000
95 345.8 XCSE 20171110 13:16:19.170000
78 345.8 XCSE 20171110 13:16:19.199000
78 346.3 XCSE 20171110 13:28:10.557143
922 346.3 XCSE 20171110 13:28:10.557170
59 346.2 XCSE 20171110 13:28:13.391000
70 346.2 XCSE 20171110 13:29:26.188000
23 346.2 XCSE 20171110 13:29:26.188000
102 346.2 XCSE 20171110 13:29:26.188000
152 346.2 XCSE 20171110 13:29:26.213000
148 346 XCSE 20171110 13:34:07.194000
21 346 XCSE 20171110 13:34:07.194000
102 346 XCSE 20171110 13:34:07.194000
10 346 XCSE 20171110 13:34:07.299000
66 345.9 XCSE 20171110 13:40:48.154000
158 345.9 XCSE 20171110 13:40:48.154000
8 345.9 XCSE 20171110 13:40:48.154000
19 345.7 XCSE 20171110 13:43:08.009000
86 345.7 XCSE 20171110 13:43:21.278000
81 345.7 XCSE 20171110 13:43:21.305000
12 345.7 XCSE 20171110 13:43:23.386000
24 345.7 XCSE 20171110 13:43:23.386000
52 345.7 XCSE 20171110 13:43:26.048000
53 345.7 XCSE 20171110 13:43:31.838000
26 345.7 XCSE 20171110 13:45:21.032000
65 345.7 XCSE 20171110 13:47:13.156000
7 345.7 XCSE 20171110 13:47:13.156000
91 345.7 XCSE 20171110 13:47:13.156000
134 345.6 XCSE 20171110 13:48:13.568000
331 345.6 XCSE 20171110 13:48:13.568000
94 345.3 XCSE 20171110 13:49:41.927000
431 346 XCSE 20171110 14:01:41.185000
107 346 XCSE 20171110 14:01:41.185000
125 345.9 XCSE 20171110 14:03:29.975000
179 345.9 XCSE 20171110 14:03:29.975000
63 345.9 XCSE 20171110 14:03:29.975000
103 345.9 XCSE 20171110 14:03:29.975000
94 346 XCSE 20171110 14:06:42.234000
93 345.9 XCSE 20171110 14:09:43.934000
11 345.8 XCSE 20171110 14:10:43.929000
4 345.8 XCSE 20171110 14:11:13.125000
89 345.8 XCSE 20171110 14:11:13.125000
104 345.5 XCSE 20171110 14:12:49.135000
94 345.4 XCSE 20171110 14:24:27.050000
7 345.4 XCSE 20171110 14:27:57.059000
267 345.4 XCSE 20171110 14:27:57.059000
274 345.4 XCSE 20171110 14:27:57.059000
37 346 XCSE 20171110 14:40:27.021000
200 346 XCSE 20171110 14:40:27.021000
199 346 XCSE 20171110 14:40:27.021000
226 346 XCSE 20171110 14:40:27.021000
319 346 XCSE 20171110 14:40:27.021000
532 345.9 XCSE 20171110 14:40:27.038853
468 345.9 XCSE 20171110 14:40:27.038886
1 345.7 XCSE 20171110 14:41:22.186000
2 345.7 XCSE 20171110 14:41:58.057000
223 346.2 XCSE 20171110 14:47:37.988000
33 346.2 XCSE 20171110 14:47:37.988000
43 346.1 XCSE 20171110 14:51:50.117000
64 346.1 XCSE 20171110 14:51:50.117000
12 346.1 XCSE 20171110 14:51:50.117000
103 346.1 XCSE 20171110 14:57:56.248000
197 346.1 XCSE 20171110 14:57:56.248000
428 346.1 XCSE 20171110 14:57:56.248000
101 346 XCSE 20171110 14:58:28.179000
72 345.8 XCSE 20171110 15:08:37.984000
165 345.8 XCSE 20171110 15:08:37.984000
80 345.8 XCSE 20171110 15:08:37.984000
69 345.8 XCSE 20171110 15:08:37.984000
663 345.8 XCSE 20171110 15:08:37.984789
337 345.8 XCSE 20171110 15:08:37.984827
19 345.5 XCSE 20171110 15:09:08.485000
68 345.5 XCSE 20171110 15:09:08.485000
91 345.5 XCSE 20171110 15:10:21.506000
107 345.5 XCSE 20171110 15:10:21.506000
91 345.5 XCSE 20171110 15:10:33.938000
91 345.5 XCSE 20171110 15:10:33.938000
32 345.5 XCSE 20171110 15:10:33.938000
91 345.5 XCSE 20171110 15:10:34.154000
66 345.5 XCSE 20171110 15:10:34.155000
87 345.3 XCSE 20171110 15:12:50.804000
97 345 XCSE 20171110 15:18:19.863000
64 345 XCSE 20171110 15:18:23.463000
54 345 XCSE 20171110 15:18:23.468000
95 344.9 XCSE 20171110 15:23:16.494000
42 345.9 XCSE 20171110 15:31:15.600000
203 345.9 XCSE 20171110 15:31:15.600000
76 345.9 XCSE 20171110 15:31:15.600000
161 345.9 XCSE 20171110 15:31:15.600000
87 345.8 XCSE 20171110 15:33:21.020000
88 345.7 XCSE 20171110 15:37:59.376000
107 345.6 XCSE 20171110 15:38:14.335000
45 345.6 XCSE 20171110 15:38:14.335000
82 345.3 XCSE 20171110 15:40:17.033000
96 345.5 XCSE 20171110 15:53:15.616000
311 345.5 XCSE 20171110 15:53:15.616000
173 345.5 XCSE 20171110 15:53:15.616000
96 345.5 XCSE 20171110 15:53:15.616000
2 345.5 XCSE 20171110 15:53:15.616000
132 346.1 XCSE 20171110 15:56:35.787000
132 346.1 XCSE 20171110 15:56:35.815000
44 346.1 XCSE 20171110 15:59:32.023000
42 346.1 XCSE 20171110 15:59:32.048000
3 346.1 XCSE 20171110 16:00:33.199000
7 346.1 XCSE 20171110 16:00:33.199000
137 346.1 XCSE 20171110 16:00:33.199000
93 345.5 XCSE 20171110 16:02:43.297000
93 345.3 XCSE 20171110 16:07:31.348000
1000 345.3 XCSE 20171110 16:07:31.348682
18 345 XCSE 20171110 16:07:41.255000
79 345 XCSE 20171110 16:07:41.255000
28 345 XCSE 20171110 16:07:41.255000
242 345.6 XCSE 20171110 16:16:29.537669
86 345.7 XCSE 20171110 16:19:02.237000
29 345.7 XCSE 20171110 16:19:02.237000
59 345.7 XCSE 20171110 16:19:02.237000
88 345.7 XCSE 20171110 16:19:02.237000
115 345.7 XCSE 20171110 16:19:02.264000
85 345.7 XCSE 20171110 16:20:40.735000
89 345.5 XCSE 20171110 16:24:54.069000
131 345.5 XCSE 20171110 16:29:00.651000
359 345.3 XCSE 20171110 16:36:22.320839
8 346.6 XCSE 20171109 9:01:49.765000
162 346 XCSE 20171109 9:02:50.141000
373 346 XCSE 20171109 9:02:50.141000
195 345.6 XCSE 20171109 9:05:03.947000
41 345.6 XCSE 20171109 9:05:03.947000
9 345.6 XCSE 20171109 9:05:03.947000
135 345.1 XCSE 20171109 9:07:51.378000
2 345.1 XCSE 20171109 9:07:51.378000
106 345.9 XCSE 20171109 9:10:58.982000
106 345.9 XCSE 20171109 9:10:58.982000
106 345.9 XCSE 20171109 9:10:58.985000
92 345.9 XCSE 20171109 9:10:58.986000
93 346.4 XCSE 20171109 9:12:15.112000
181 346.4 XCSE 20171109 9:12:15.112000
45 346.4 XCSE 20171109 9:12:15.119000
110 346.8 XCSE 20171109 9:14:31.432000
26 346.8 XCSE 20171109 9:14:36.818000
97 346.2 XCSE 20171109 9:15:43.564000
130 346.6 XCSE 20171109 9:17:49.783000
28 346.3 XCSE 20171109 9:19:52.832000
37 346.3 XCSE 20171109 9:20:09.788000
115 346.6 XCSE 20171109 9:20:49.815000
103 346.7 XCSE 20171109 9:23:38.221000
114 346.4 XCSE 20171109 9:25:41.004000
91 346.3 XCSE 20171109 9:26:29.068000
1 346.3 XCSE 20171109 9:26:29.090000
1 346.3 XCSE 20171109 9:26:29.090000
37 346.3 XCSE 20171109 9:26:29.090000
104 346.6 XCSE 20171109 9:28:30.010000
49 346.6 XCSE 20171109 9:28:30.010000
102 346.9 XCSE 20171109 9:36:00.077000
102 346.9 XCSE 20171109 9:36:00.078000
102 346.9 XCSE 20171109 9:36:00.098000
102 346.9 XCSE 20171109 9:36:00.119000
54 346.9 XCSE 20171109 9:36:00.119000
53 346.5 XCSE 20171109 9:39:47.083000
41 346.5 XCSE 20171109 9:39:47.083000
9 346.5 XCSE 20171109 9:39:47.083000
99 346.4 XCSE 20171109 9:40:00.287000
72 346.4 XCSE 20171109 9:40:00.287000
89 346.1 XCSE 20171109 9:41:33.339000
76 345.7 XCSE 20171109 9:44:02.404000
16 345.7 XCSE 20171109 9:44:02.404000
5 345.7 XCSE 20171109 9:44:02.404000
106 346.5 XCSE 20171109 9:51:30.212000
163 346.5 XCSE 20171109 9:51:30.212000
106 346.5 XCSE 20171109 9:51:30.212000
54 346.5 XCSE 20171109 9:51:30.212000
23 346.2 XCSE 20171109 9:52:53.392000
77 346.2 XCSE 20171109 9:52:53.415000
18 347.3 XCSE 20171109 9:58:55.677000
200 347.3 XCSE 20171109 9:58:55.677000
37 347.3 XCSE 20171109 9:58:55.677000
51 347.3 XCSE 20171109 9:58:55.677000
57 348.3 XCSE 20171109 10:00:20.504000
90 348.3 XCSE 20171109 10:00:20.504000
127 348 XCSE 20171109 10:04:23.177000
161 348 XCSE 20171109 10:04:23.177000
43 348 XCSE 20171109 10:04:23.177000
54 347.9 XCSE 20171109 10:04:39.241000
4 347.9 XCSE 20171109 10:04:45.154000
36 347.9 XCSE 20171109 10:04:52.662000
7 347.9 XCSE 20171109 10:04:52.662000
20 347.9 XCSE 20171109 10:04:52.682000
101 348 XCSE 20171109 10:06:53.463000
29 348 XCSE 20171109 10:06:53.463000
122 348.6 XCSE 20171109 10:14:03.584000
74 348.7 XCSE 20171109 10:16:08.100000
21 348.7 XCSE 20171109 10:16:08.100000
98 349.3 XCSE 20171109 10:18:20.562000
112 349.5 XCSE 20171109 10:20:50.775000
89 349.1 XCSE 20171109 10:24:40.710000
6 349.1 XCSE 20171109 10:24:40.710000
1000 349 XCSE 20171109 10:25:47.794085
94 348.9 XCSE 20171109 10:26:00.521000
94 349 XCSE 20171109 10:27:16.748000
3000 348.4 XCSE 20171109 10:29:04.410909
92 348.4 XCSE 20171109 10:30:15.717000
13 348.4 XCSE 20171109 10:30:16.207000
92 347.8 XCSE 20171109 10:32:48.845000
33 348.3 XCSE 20171109 10:40:45.052000
112 348.3 XCSE 20171109 10:40:45.052000
91 348.2 XCSE 20171109 10:43:55.092000
112 348.1 XCSE 20171109 10:47:42.442000
90 347.8 XCSE 20171109 10:51:29.047000
91 347.4 XCSE 20171109 10:56:17.507000
96 347.6 XCSE 20171109 11:03:08.039000
96 347.6 XCSE 20171109 11:03:08.039000
3 347.6 XCSE 20171109 11:03:08.039000
89 347 XCSE 20171109 11:05:39.624000
86 346.4 XCSE 20171109 11:25:02.129000
69 346.4 XCSE 20171109 11:25:02.129000
2 346.4 XCSE 20171109 11:25:02.146000
20 346.4 XCSE 20171109 11:27:46.922413
278 346.4 XCSE 20171109 11:27:46.922413
100 346.4 XCSE 20171109 11:28:07.130737
100 346.4 XCSE 20171109 11:28:07.130794
100 346.4 XCSE 20171109 11:28:07.150929
100 346.4 XCSE 20171109 11:28:07.151033
100 346.4 XCSE 20171109 11:28:07.151065
32 346.4 XCSE 20171109 11:28:07.161665
68 346.4 XCSE 20171109 11:28:07.161693
83 346.5 XCSE 20171109 11:33:01.249485
100 346.5 XCSE 20171109 11:34:13.105103
100 346.5 XCSE 20171109 11:34:13.108362
100 346.5 XCSE 20171109 11:34:13.108438
100 346.5 XCSE 20171109 11:34:13.108500
100 346.5 XCSE 20171109 11:34:13.108546
100 346.5 XCSE 20171109 11:34:13.109019
100 346.5 XCSE 20171109 11:34:13.109052
117 346.5 XCSE 20171109 11:34:13.122388
100 346.5 XCSE 20171109 11:34:13.122388
173 346.5 XCSE 20171109 11:40:58.303000
52 346.5 XCSE 20171109 11:40:58.303000
173 346.5 XCSE 20171109 11:40:58.303000
414 346.7 XCSE 20171109 11:41:17.516000
2816 346.4 XCSE 20171109 11:44:41.775510
125 346.4 XCSE 20171109 11:45:45.028284
62 346.4 XCSE 20171109 11:45:45.028284
79 346.4 XCSE 20171109 11:45:45.028284
734 346.4 XCSE 20171109 11:45:45.028331
200 346.4 XCSE 20171109 11:49:28.735330
43 346.4 XCSE 20171109 11:49:28.735330
757 346.4 XCSE 20171109 11:49:28.735330
8 346.3 XCSE 20171109 11:52:55.226000
144 346.3 XCSE 20171109 11:52:55.226000
19 346.3 XCSE 20171109 11:52:55.226000
89 346.1 XCSE 20171109 11:54:57.549000
92 346.3 XCSE 20171109 11:59:45.157000
57 346.3 XCSE 20171109 11:59:45.157000
92 346.3 XCSE 20171109 11:59:45.177000
127 346.5 XCSE 20171109 12:06:36.984000
95 346.3 XCSE 20171109 12:09:18.178000
6 346.3 XCSE 20171109 12:13:50.470000
97 346.3 XCSE 20171109 12:13:50.491000
97 346.3 XCSE 20171109 12:18:07.278000
55 346.3 XCSE 20171109 12:19:50.456000
60 346.3 XCSE 20171109 12:19:50.456000
88 346.1 XCSE 20171109 12:24:44.496000
35 345.8 XCSE 20171109 12:28:12.633000
67 345.8 XCSE 20171109 12:28:12.634000
67 345.8 XCSE 20171109 12:28:12.654000
17 345.8 XCSE 20171109 12:28:12.654000
64 345.6 XCSE 20171109 12:30:34.911000
157 345.6 XCSE 20171109 12:31:44.321000
104 346.4 XCSE 20171109 12:35:27.222000
41 346.4 XCSE 20171109 12:35:27.222000
17 346.3 XCSE 20171109 12:37:19.513000
73 346.3 XCSE 20171109 12:37:19.513000
86 346.2 XCSE 20171109 12:40:43.112000
123 346.5 XCSE 20171109 12:43:56.754000
107 346.4 XCSE 20171109 12:49:05.015000
71 346.4 XCSE 20171109 12:49:05.015000
159 346.6 XCSE 20171109 12:55:02.485000
58 346.6 XCSE 20171109 12:55:02.485000
4 346.6 XCSE 20171109 12:55:02.485000
114 346.7 XCSE 20171109 12:58:13.398000
98 347.2 XCSE 20171109 13:02:09.656000
44 347.2 XCSE 20171109 13:02:09.656000
75 346.8 XCSE 20171109 13:06:23.962000
2 346.8 XCSE 20171109 13:06:23.962000
49 346.8 XCSE 20171109 13:06:23.962000
74 346.8 XCSE 20171109 13:06:23.962000
56 346.8 XCSE 20171109 13:08:03.599000
56 346.8 XCSE 20171109 13:08:03.599000
87 346.8 XCSE 20171109 13:11:34.982000
97 346.7 XCSE 20171109 13:13:48.088000
123 346.3 XCSE 20171109 13:18:55.033000
6 346.3 XCSE 20171109 13:18:55.033000
88 346.1 XCSE 20171109 13:21:32.985000
98 346.2 XCSE 20171109 13:24:01.148000
151 345.9 XCSE 20171109 13:29:16.829000
126 345.9 XCSE 20171109 13:29:16.829000
171 345.8 XCSE 20171109 13:30:08.325000
1500 345.3 XCSE 20171109 13:31:39.792592
38 345.2 XCSE 20171109 13:33:10.684000
53 345.2 XCSE 20171109 13:33:10.684000
193 345.1 XCSE 20171109 13:33:47.153000
264 345.5 XCSE 20171109 13:44:05.696000
92 345.2 XCSE 20171109 13:47:18.126000
90 345.2 XCSE 20171109 13:47:56.172000
90 345.2 XCSE 20171109 13:47:56.173000
10 345.2 XCSE 20171109 13:47:56.173000
90 345.2 XCSE 20171109 13:47:57.017000
16 345.2 XCSE 20171109 13:47:57.017000
92 345.3 XCSE 20171109 13:51:48.529000
147 345.2 XCSE 20171109 13:56:14.812000
137 345.2 XCSE 20171109 14:00:15.437000
101 345.1 XCSE 20171109 14:02:10.812000
65 345.1 XCSE 20171109 14:02:10.812000
129 344.9 XCSE 20171109 14:06:39.735000
115 344.9 XCSE 20171109 14:06:39.735000
11 344.9 XCSE 20171109 14:06:39.735000
87 344.7 XCSE 20171109 14:07:04.846000
92 344.2 XCSE 20171109 14:11:59.818000
1 344.2 XCSE 20171109 14:11:59.818000
88 344.1 XCSE 20171109 14:14:55.760000
29 343.9 XCSE 20171109 14:18:43.140000
259 343.9 XCSE 20171109 14:18:43.140000
85 343.8 XCSE 20171109 14:20:01.546000
21 343.7 XCSE 20171109 14:23:33.133000
91 344 XCSE 20171109 14:25:08.799000
10 344 XCSE 20171109 14:25:08.799000
139 343.7 XCSE 20171109 14:29:17.444000
155 343.7 XCSE 20171109 14:29:17.444000
7 343.7 XCSE 20171109 14:29:17.444000
2 344.3 XCSE 20171109 14:37:13.061000
75 344.3 XCSE 20171109 14:37:13.061000
27 344.3 XCSE 20171109 14:37:13.061000
100 344.3 XCSE 20171109 14:37:13.061000
22 344 XCSE 20171109 14:39:56.789000
188 344 XCSE 20171109 14:39:56.789000
74 344 XCSE 20171109 14:39:56.794000
38 344.2 XCSE 20171109 14:50:26.534000
190 344.2 XCSE 20171109 14:50:26.534000
128 343.9 XCSE 20171109 14:52:31.377000
87 343.9 XCSE 20171109 14:52:31.377000
52 343.9 XCSE 20171109 14:52:31.377000
44 344.1 XCSE 20171109 15:01:23.707000
112 344.1 XCSE 20171109 15:01:23.707000
22 344.1 XCSE 20171109 15:09:54.635000
78 344.1 XCSE 20171109 15:09:54.635000
77 344.1 XCSE 20171109 15:09:54.635000
16 344.1 XCSE 20171109 15:09:54.635000
110 344 XCSE 20171109 15:16:00.319000
1 344.1 XCSE 20171109 15:19:18.615000
85 344.1 XCSE 20171109 15:20:52.379000
92 343.8 XCSE 20171109 15:26:03.386000
92 343.8 XCSE 20171109 15:27:43.873000
48 343.8 XCSE 20171109 15:27:57.164034
67 343.8 XCSE 20171109 15:29:20.526000
221 343.8 XCSE 20171109 15:29:20.526000
200 343.8 XCSE 20171109 15:29:20.526588
132 343.8 XCSE 20171109 15:29:20.526624
620 343.8 XCSE 20171109 15:29:20.526649
28 343.6 XCSE 20171109 15:33:55.501000
58 343.6 XCSE 20171109 15:33:55.504000
417 343.5 XCSE 20171109 15:34:01.060450
230 343.5 XCSE 20171109 15:34:01.060484
353 343.5 XCSE 20171109 15:34:01.060487
92 343.7 XCSE 20171109 15:40:08.260000
16 343.7 XCSE 20171109 15:40:08.260000
94 343.7 XCSE 20171109 15:44:58.943000
48 343.5 XCSE 20171109 15:49:38.747000
46 343.5 XCSE 20171109 15:49:38.747000
84 343.6 XCSE 20171109 15:54:07.447000
98 342.6 XCSE 20171109 16:02:35.265000
89 342.6 XCSE 20171109 16:03:44.718000
170 342.6 XCSE 20171109 16:05:13.714000
89 343.1 XCSE 20171109 16:12:33.431000
190 343.8 XCSE 20171109 16:32:50.381377
197 343.8 XCSE 20171109 16:32:50.381407
613 343.8 XCSE 20171109 16:32:50.381415
149 343.6 XCSE 20171109 16:37:11.718349
851 343.6 XCSE 20171109 16:37:11.718386
210 344 XCSE 20171109 16:49:55.828313
973 344 XCSE 20171109 16:49:59.743542
131 344 XCSE 20171109 16:49:59.743583
93 353.1 XCSE 20171108 9:02:34.038000
97 353.1 XCSE 20171108 9:02:34.038000
97 353.1 XCSE 20171108 9:02:34.038000
97 353.1 XCSE 20171108 9:02:34.038000
113 352.5 XCSE 20171108 9:04:50.807000
2 352.5 XCSE 20171108 9:04:50.807000
118 352.5 XCSE 20171108 9:04:50.807000
18 352.5 XCSE 20171108 9:04:50.807000
92 352.2 XCSE 20171108 9:05:46.847000
29 351.7 XCSE 20171108 9:06:08.756000
13 351.7 XCSE 20171108 9:06:08.756000
48 351.7 XCSE 20171108 9:06:08.756000
1000 351.6 XCSE 20171108 9:07:04.782481
92 351.5 XCSE 20171108 9:07:25.019000
91 351.1 XCSE 20171108 9:07:58.456000
1000 351.1 XCSE 20171108 9:07:58.456539
205 351.1 XCSE 20171108 9:11:24.025000
92 351 XCSE 20171108 9:11:27.647000
24 351 XCSE 20171108 9:11:27.647000
1000 350.7 XCSE 20171108 9:12:48.422377
91 350.7 XCSE 20171108 9:13:42.524000
83 350.4 XCSE 20171108 9:14:27.630000
7 350.4 XCSE 20171108 9:14:27.630000
47 349.7 XCSE 20171108 9:16:21.358000
43 349.7 XCSE 20171108 9:16:21.358000
43 349.4 XCSE 20171108 9:18:43.953000
52 349.4 XCSE 20171108 9:18:43.953000
116 348.8 XCSE 20171108 9:21:02.745000
103 348.4 XCSE 20171108 9:22:33.619000
91 348.8 XCSE 20171108 9:24:44.884000
43 349.3 XCSE 20171108 9:26:50.194000
89 349.2 XCSE 20171108 9:29:32.238000
157 349 XCSE 20171108 9:30:06.513000
108 348 XCSE 20171108 9:32:50.110000
24 348 XCSE 20171108 9:32:50.110000
90 347.4 XCSE 20171108 9:34:34.737000
63 347.2 XCSE 20171108 9:37:07.314000
33 347.2 XCSE 20171108 9:37:07.315000
53 347.2 XCSE 20171108 9:38:42.354000
43 347.2 XCSE 20171108 9:38:42.354000
84 347.1 XCSE 20171108 9:41:05.039000
92 346.7 XCSE 20171108 9:42:54.013000
89 346.6 XCSE 20171108 9:44:23.919000
2 346.6 XCSE 20171108 9:44:23.919000
94 346.6 XCSE 20171108 9:46:04.619000
103 346.7 XCSE 20171108 9:50:06.919000
43 346.7 XCSE 20171108 9:51:32.789000
93 346.7 XCSE 20171108 9:51:32.789000
2 346.9 XCSE 20171108 9:54:05.268000
6 346.9 XCSE 20171108 9:54:05.272000
75 346.9 XCSE 20171108 9:54:05.272000
103 347.9 XCSE 20171108 9:57:01.029000
96 347.9 XCSE 20171108 9:57:01.029000
99 348.7 XCSE 20171108 10:00:16.399000
53 348.7 XCSE 20171108 10:01:01.300000
165 349 XCSE 20171108 10:06:09.992000
11 348.7 XCSE 20171108 10:06:15.395000
84 348.7 XCSE 20171108 10:06:15.395000
23 348.7 XCSE 20171108 10:06:15.395000
97 350.4 XCSE 20171108 10:11:46.659000
6 350.4 XCSE 20171108 10:11:46.659000
91 350.4 XCSE 20171108 10:11:46.659000
97 350.4 XCSE 20171108 10:11:46.701000
39 350.4 XCSE 20171108 10:11:49.179000
58 350.4 XCSE 20171108 10:11:49.179000
58 350.4 XCSE 20171108 10:11:49.179000
53 350.4 XCSE 20171108 10:11:49.179000
87 349.9 XCSE 20171108 10:14:01.373000
71 349.4 XCSE 20171108 10:15:56.533000
14 349.4 XCSE 20171108 10:15:56.533000
29 349 XCSE 20171108 10:17:35.055000
77 349 XCSE 20171108 10:17:35.055000
77 349 XCSE 20171108 10:17:35.055000
77 349 XCSE 20171108 10:17:35.055000
80 349 XCSE 20171108 10:17:35.055000
42 348.7 XCSE 20171108 10:18:59.596000
54 348.7 XCSE 20171108 10:19:17.831000
125 348.5 XCSE 20171108 10:21:07.756894
141 348.5 XCSE 20171108 10:21:07.756894
139 348.5 XCSE 20171108 10:21:07.756894
152 348.5 XCSE 20171108 10:21:07.756894
137 348.5 XCSE 20171108 10:21:07.756894
306 348.5 XCSE 20171108 10:21:07.756943
92 348.4 XCSE 20171108 10:21:15.316000
17 348.4 XCSE 20171108 10:21:15.316000
157 348.4 XCSE 20171108 10:26:23.603000
68 348.4 XCSE 20171108 10:26:23.603000
54 348.4 XCSE 20171108 10:29:58.454000
46 348.4 XCSE 20171108 10:29:58.454000
89 348.2 XCSE 20171108 10:32:00.111000
404 348.2 XCSE 20171108 10:36:42.630000
17 348.2 XCSE 20171108 10:36:42.630000
93 348.1 XCSE 20171108 10:36:45.382000
14 348.1 XCSE 20171108 10:36:45.382000
11 348 XCSE 20171108 10:39:15.366000
71 348 XCSE 20171108 10:40:43.657000
93 347.4 XCSE 20171108 10:41:17.033000
60 347.5 XCSE 20171108 10:44:32.890000
74 347.5 XCSE 20171108 10:44:32.890000
210 347.3 XCSE 20171108 10:46:39.170000
182 347.3 XCSE 20171108 10:46:39.170000
55 345.9 XCSE 20171108 10:48:03.516000
94 345.3 XCSE 20171108 10:49:34.882000
2000 345 XCSE 20171108 10:50:38.328981
2000 344.8 XCSE 20171108 10:52:19.260233
219 343.4 XCSE 20171108 11:18:46.681606
216 343.4 XCSE 20171108 11:18:46.681606
11 343.4 XCSE 20171108 11:18:46.681606
145 343.4 XCSE 20171108 11:18:46.681606
90 343.9 XCSE 20171108 11:25:17.040000
93 343.8 XCSE 20171108 11:29:13.078000
91 343.2 XCSE 20171108 11:32:46.319000
91 342.8 XCSE 20171108 11:34:34.796000
85 343.5 XCSE 20171108 11:38:00.216000
97 343.1 XCSE 20171108 11:41:21.015000
105 343.5 XCSE 20171108 11:50:18.746000
59 343.5 XCSE 20171108 11:50:18.746000
87 343.5 XCSE 20171108 11:50:18.766000
95 343.2 XCSE 20171108 11:52:49.343000
60 343.1 XCSE 20171108 11:52:55.017000
35 343.1 XCSE 20171108 11:52:55.017000
88 343 XCSE 20171108 11:56:24.152000
65 343.5 XCSE 20171108 12:03:39.607000
93 343.5 XCSE 20171108 12:03:39.607000
24 343.5 XCSE 20171108 12:03:39.607000
116 344.2 XCSE 20171108 12:05:18.053000
90 344 XCSE 20171108 12:08:04.963000
87 344 XCSE 20171108 12:11:57.894000
120 344 XCSE 20171108 12:15:31.154000
128 344.6 XCSE 20171108 12:24:55.564000
129 344.6 XCSE 20171108 12:24:55.564000
20 344.6 XCSE 20171108 12:24:55.564000
85 344.3 XCSE 20171108 12:26:00.389000
93 344.2 XCSE 20171108 12:27:34.054000
327 344.6 XCSE 20171108 12:37:48.458000
102 344.5 XCSE 20171108 12:38:54.057000
102 344.5 XCSE 20171108 12:38:54.057000
61 344.9 XCSE 20171108 12:45:15.598000
37 344.9 XCSE 20171108 12:45:15.598000
30 344.9 XCSE 20171108 12:45:15.598000
23 344.4 XCSE 20171108 12:45:36.227000
64 344.4 XCSE 20171108 12:45:36.313000
14 344.8 XCSE 20171108 12:50:17.744000
73 344.8 XCSE 20171108 12:50:17.744000
22 344.7 XCSE 20171108 12:56:03.837000
114 344.7 XCSE 20171108 12:56:03.837000
43 344.7 XCSE 20171108 12:56:03.856000
86 344.2 XCSE 20171108 12:56:50.226000
93 344.4 XCSE 20171108 13:00:43.646000
102 344.8 XCSE 20171108 13:08:13.742000
36 344.8 XCSE 20171108 13:08:13.743000
4 344.8 XCSE 20171108 13:10:21.856000
93 344.8 XCSE 20171108 13:10:21.856000
6 344.8 XCSE 20171108 13:10:21.856000
330 345 XCSE 20171108 13:35:51.536000
461 345 XCSE 20171108 13:35:51.536000
119 345 XCSE 20171108 13:42:49.969000
43 345 XCSE 20171108 13:42:49.969000
56 344.9 XCSE 20171108 13:42:51.282000
48 344.9 XCSE 20171108 13:42:51.282000
48 344.9 XCSE 20171108 13:42:51.282000
100 344.9 XCSE 20171108 13:42:51.282000
104 344.9 XCSE 20171108 13:42:58.969000
106 344.9 XCSE 20171108 13:42:58.969000
23 344.8 XCSE 20171108 13:45:11.455000
53 345 XCSE 20171108 13:55:45.321000
41 345 XCSE 20171108 13:55:45.321000
93 345 XCSE 20171108 13:55:45.321000
92 345 XCSE 20171108 13:55:45.321000
333 344.9 XCSE 20171108 14:02:25.691000
152 344.8 XCSE 20171108 14:05:53.201000
109 344.6 XCSE 20171108 14:06:19.688000
93 344.5 XCSE 20171108 14:11:49.207000
10 344.4 XCSE 20171108 14:11:50.748000
75 344.4 XCSE 20171108 14:11:50.802000
236 344.3 XCSE 20171108 14:16:40.174000
80 344.5 XCSE 20171108 14:19:18.842000
99 344.9 XCSE 20171108 14:25:01.021000
99 344.9 XCSE 20171108 14:25:01.021000
99 344.9 XCSE 20171108 14:25:01.021000
99 344.9 XCSE 20171108 14:25:01.022000
84 344.9 XCSE 20171108 14:25:01.022000
274 344.9 XCSE 20171108 14:29:24.535000
79 344.9 XCSE 20171108 14:29:24.535000
81 344.9 XCSE 20171108 14:29:24.535000
99 344.8 XCSE 20171108 14:32:33.147000
69 344.8 XCSE 20171108 14:32:33.147000
88 345 XCSE 20171108 14:39:59.196000
11 345 XCSE 20171108 14:50:47.991000
50 345 XCSE 20171108 14:50:48.123000
41 345 XCSE 20171108 14:50:50.711000
58 345 XCSE 20171108 14:50:50.789000
179 345 XCSE 20171108 14:54:16.287000
46 345 XCSE 20171108 14:54:16.287000
59 345 XCSE 20171108 14:54:16.287000
47 345 XCSE 20171108 14:54:16.287000
94 344.5 XCSE 20171108 14:54:30.615000
84 344.9 XCSE 20171108 14:56:44.048000
20 344.9 XCSE 20171108 14:56:44.048000
20 344.9 XCSE 20171108 14:56:44.048000
43 344.9 XCSE 20171108 14:56:44.048000
61 344.9 XCSE 20171108 14:56:44.048000
61 344.9 XCSE 20171108 14:56:44.048000
4 344.9 XCSE 20171108 14:56:44.071000
23 344.9 XCSE 20171108 14:56:44.102000
100 344.9 XCSE 20171108 14:56:44.102000
92 344.8 XCSE 20171108 14:59:07.382000
38 344.3 XCSE 20171108 15:03:56.899000
62 344.3 XCSE 20171108 15:07:31.142000
114 344.6 XCSE 20171108 15:13:34.785000
69 344.6 XCSE 20171108 15:13:34.785000
46 344.6 XCSE 20171108 15:13:34.825000
68 344.6 XCSE 20171108 15:13:34.887000
92 344.5 XCSE 20171108 15:14:58.794000
88 345 XCSE 20171108 15:22:05.154000
86 345 XCSE 20171108 15:27:37.185000
64 345 XCSE 20171108 15:28:05.487000
100 345 XCSE 20171108 15:33:06.333000
6 345 XCSE 20171108 15:33:06.333000
161 345 XCSE 20171108 15:33:06.333000
120 344.9 XCSE 20171108 15:33:27.476000
28 344.9 XCSE 20171108 15:33:27.476000
26 344.8 XCSE 20171108 15:34:50.378000
127 344.8 XCSE 20171108 15:34:50.378000
6 344.8 XCSE 20171108 15:34:50.402000
20 344.8 XCSE 20171108 15:35:09.574000
148 344.9 XCSE 20171108 15:37:19.211000
53 344.9 XCSE 20171108 15:37:19.211000
105 344.9 XCSE 20171108 15:40:35.930000
97 345 XCSE 20171108 15:47:19.278000
108 344.9 XCSE 20171108 15:47:44.409000
19 344.9 XCSE 20171108 15:47:44.409000
19 344.9 XCSE 20171108 15:47:44.430000
115 344.8 XCSE 20171108 15:52:47.319000
86 344.8 XCSE 20171108 15:54:51.587000
100 344.8 XCSE 20171108 15:55:08.146919
54 344.8 XCSE 20171108 15:55:08.146919
101 344.8 XCSE 20171108 15:55:08.146919
48 344.8 XCSE 20171108 15:55:08.146919
9 344.8 XCSE 20171108 15:55:08.146919
1 344.8 XCSE 20171108 15:55:08.146919
100 345 XCSE 20171108 15:56:06.612895
204 345 XCSE 20171108 15:56:06.612895
56 345 XCSE 20171108 15:58:24.216000
36 345 XCSE 20171108 15:58:24.216000
100 345 XCSE 20171108 15:58:24.216845
239 345 XCSE 20171108 15:58:24.216890
239 345 XCSE 20171108 15:58:24.216892
186 345 XCSE 20171108 15:58:24.216896
120 345 XCSE 20171108 15:58:24.216897
239 345 XCSE 20171108 15:58:24.216923
160 345 XCSE 20171108 15:58:24.216941
6 345 XCSE 20171108 15:58:24.301121
94 345 XCSE 20171108 15:58:24.422749
91 345 XCSE 20171108 16:09:57.234000
334 344.9 XCSE 20171108 16:10:29.636000
97 344.6 XCSE 20171108 16:13:09.745000
157 344.6 XCSE 20171108 16:15:10.967248
58 344.6 XCSE 20171108 16:15:10.967248
126 344.6 XCSE 20171108 16:15:10.967248
106 344.6 XCSE 20171108 16:15:10.967248
2 344.6 XCSE 20171108 16:15:10.967248
42 344.6 XCSE 20171108 16:15:10.967248
89 344.6 XCSE 20171108 16:15:10.967248
47 344.6 XCSE 20171108 16:15:10.967248
547 344.6 XCSE 20171108 16:15:10.967248
38 344.6 XCSE 20171108 16:15:10.967248
215 344.6 XCSE 20171108 16:15:10.967248
90 344.6 XCSE 20171108 16:15:10.967248
72 344.6 XCSE 20171108 16:15:10.967248
136 344.6 XCSE 20171108 16:15:10.967248
32 344.6 XCSE 20171108 16:15:11.141889
125 344.6 XCSE 20171108 16:15:11.177759
90 344.8 XCSE 20171108 16:17:32.237000
118 344.6 XCSE 20171108 16:18:33.983438
86 344.6 XCSE 20171108 16:19:21.227000
120 345.2 XCSE 20171108 16:31:43.267162
76 345.2 XCSE 20171108 16:31:43.267184
59 345.2 XCSE 20171108 16:31:43.267201
16 345.2 XCSE 20171108 16:31:43.267204
209 345.2 XCSE 20171108 16:31:43.267209
520 345.2 XCSE 20171108 16:31:43.267240
7 345.4 XCSE 20171108 16:37:41.574454
116 345.4 XCSE 20171108 16:37:41.574490
59 345.4 XCSE 20171108 16:37:41.574494
200 345.4 XCSE 20171108 16:37:41.574498
160 345.4 XCSE 20171108 16:37:41.574514
183 345.4 XCSE 20171108 16:37:41.574527
60 345.4 XCSE 20171108 16:37:41.574530
215 345.4 XCSE 20171108 16:37:41.574532
504 346.1 XCSE 20171108 16:46:40.933871
86 346.1 XCSE 20171108 16:46:41.021211
60 346.1 XCSE 20171108 16:46:53.914159
230 346.1 XCSE 20171108 16:47:00.223267
1017 346.1 XCSE 20171108 16:47:07.567942
100 356.4 XCSE 20171107 9:29:42.422698
100 356.4 XCSE 20171107 9:29:42.422722
14 356.4 XCSE 20171107 9:29:42.443049
14 356.4 XCSE 20171107 9:29:42.443053
86 356.4 XCSE 20171107 9:29:42.443053
86 356.4 XCSE 20171107 9:29:42.443077
100 356.4 XCSE 20171107 9:29:42.444536
100 356.4 XCSE 20171107 9:29:50.169843
100 356.4 XCSE 20171107 9:29:50.190163
100 356.4 XCSE 20171107 9:29:50.190298
100 356.4 XCSE 20171107 9:29:50.190324
100 356.4 XCSE 20171107 9:29:50.190890
100 356 XCSE 20171107 9:29:54.540976
991 356 XCSE 20171107 9:29:54.541004
125 356 XCSE 20171107 9:29:54.541045
100 356 XCSE 20171107 9:29:54.541078
13 356 XCSE 20171107 9:29:54.561920
74 356 XCSE 20171107 9:29:54.561951
13 356 XCSE 20171107 9:29:54.561997
105 355.7 XCSE 20171107 9:32:08.535000
57 355.7 XCSE 20171107 9:32:08.535000
113 355.5 XCSE 20171107 9:34:32.127000
60 355.2 XCSE 20171107 9:42:24.721000
49 355.3 XCSE 20171107 9:43:08.478000
101 355.3 XCSE 20171107 9:43:08.478000
57 355.3 XCSE 20171107 9:43:08.478000
68 355.3 XCSE 20171107 9:43:08.478000
92 355.2 XCSE 20171107 9:44:47.165000
96 355.2 XCSE 20171107 9:47:25.890000
85 355.1 XCSE 20171107 9:52:11.349000
126 355 XCSE 20171107 9:52:32.902000
600 355 XCSE 20171107 9:52:32.902513
89 354.6 XCSE 20171107 9:55:22.575000
87 354.7 XCSE 20171107 9:59:42.354000
26 354.8 XCSE 20171107 10:00:14.807000
89 354.8 XCSE 20171107 10:00:14.828000
14 354.8 XCSE 20171107 10:00:14.828000
96 354.9 XCSE 20171107 10:09:21.812000
87 354.9 XCSE 20171107 10:09:21.812000
59 354.9 XCSE 20171107 10:09:21.812000
94 354.7 XCSE 20171107 10:09:49.233000
71 354.7 XCSE 20171107 10:09:49.233000
87 354.3 XCSE 20171107 10:11:47.158000
97 354.2 XCSE 20171107 10:14:56.496000
98 354.1 XCSE 20171107 10:16:28.633000
39 353.9 XCSE 20171107 10:18:00.196000
71 353.9 XCSE 20171107 10:18:00.196000
164 354.4 XCSE 20171107 10:28:08.539000
200 354.4 XCSE 20171107 10:28:08.539000
73 354.4 XCSE 20171107 10:28:08.539000
5 354.4 XCSE 20171107 10:28:08.539000
90 354 XCSE 20171107 10:32:10.571000
581 354 XCSE 20171107 10:32:10.571473
619 354 XCSE 20171107 10:32:10.571518
200 354.1 XCSE 20171107 10:37:47.192000
137 354.1 XCSE 20171107 10:37:47.192000
195 354.3 XCSE 20171107 10:44:00.059000
21 354.3 XCSE 20171107 10:44:00.059000
46 354.3 XCSE 20171107 10:44:05.350000
91 354.2 XCSE 20171107 10:46:15.447000
115 354.1 XCSE 20171107 10:50:54.554000
115 353.9 XCSE 20171107 10:54:39.162000
76 353.9 XCSE 20171107 10:54:39.162000
234 353.8 XCSE 20171107 10:59:27.156000
40 353.7 XCSE 20171107 11:01:52.037000
92 353.7 XCSE 20171107 11:01:52.037000
106 353.7 XCSE 20171107 11:07:41.665000
13 353.7 XCSE 20171107 11:07:41.665000
29 353.6 XCSE 20171107 11:13:04.990000
78 353.6 XCSE 20171107 11:13:04.990000
84 353.6 XCSE 20171107 11:13:04.990000
89 353.1 XCSE 20171107 11:14:37.304000
18 353.1 XCSE 20171107 11:14:37.304000
91 353 XCSE 20171107 11:18:40.335000
1200 353 XCSE 20171107 11:18:40.335242
99 352.9 XCSE 20171107 11:18:55.934000
135 352.8 XCSE 20171107 11:23:00.097000
81 352.8 XCSE 20171107 11:23:00.133000
108 352.8 XCSE 20171107 11:23:00.133000
86 352.5 XCSE 20171107 11:25:11.920000
93 352.3 XCSE 20171107 11:32:34.839000
199 352.3 XCSE 20171107 11:34:30.608000
24 352.1 XCSE 20171107 11:36:22.214000
100 352.2 XCSE 20171107 11:36:25.682067
56 352.2 XCSE 20171107 11:36:25.682067
253 352.2 XCSE 20171107 11:39:25.202000
125 352.2 XCSE 20171107 11:39:25.202000
242 352.2 XCSE 20171107 11:39:25.202589
602 352.2 XCSE 20171107 11:39:25.202638
2 352.2 XCSE 20171107 11:39:25.205000
96 352.6 XCSE 20171107 12:15:58.017000
671 352.6 XCSE 20171107 12:15:58.017000
79 352.6 XCSE 20171107 12:16:13.192000
98 353.1 XCSE 20171107 12:19:52.063000
98 353.1 XCSE 20171107 12:19:52.063000
90 353.1 XCSE 20171107 12:19:52.063000
94 353.1 XCSE 20171107 12:19:52.126000
4 353.1 XCSE 20171107 12:19:52.126000
4 353.1 XCSE 20171107 12:19:52.126000
100 353.1 XCSE 20171107 12:19:52.126000
94 353 XCSE 20171107 12:24:46.395000
95 352.8 XCSE 20171107 12:27:26.505000
23 352.8 XCSE 20171107 12:27:26.505000
59 352.6 XCSE 20171107 12:33:50.190000
130 353.9 XCSE 20171107 12:53:22.733000
197 353.9 XCSE 20171107 12:53:22.733000
197 353.9 XCSE 20171107 12:53:22.733000
113 353.9 XCSE 20171107 12:53:22.733000
76 353.9 XCSE 20171107 12:53:22.733000
4 354.6 XCSE 20171107 13:05:59.029000
92 354.6 XCSE 20171107 13:05:59.029000
4 354.6 XCSE 20171107 13:05:59.029000
92 354.6 XCSE 20171107 13:05:59.029000
105 354.5 XCSE 20171107 13:08:03.920000
198 354.5 XCSE 20171107 13:08:03.920000
19 354.5 XCSE 20171107 13:08:03.920000
19 354.5 XCSE 20171107 13:08:03.920000
5 354.5 XCSE 20171107 13:08:03.920000
105 354.5 XCSE 20171107 13:08:03.937000
132 354.4 XCSE 20171107 13:19:15.858000
95 354.4 XCSE 20171107 13:19:15.879000
121 354.6 XCSE 20171107 13:27:06.168000
156 354.6 XCSE 20171107 13:27:06.168000
60 354.2 XCSE 20171107 13:29:26.592000
41 354.2 XCSE 20171107 13:29:26.592000
41 354.2 XCSE 20171107 13:29:26.592000
41 354.2 XCSE 20171107 13:29:26.592000
101 354.2 XCSE 20171107 13:29:26.613000
41 354.2 XCSE 20171107 13:29:26.613000
109 354.4 XCSE 20171107 13:36:46.639000
49 354.4 XCSE 20171107 13:36:46.639000
28 354.4 XCSE 20171107 13:36:46.659000
152 354.3 XCSE 20171107 13:42:20.741000
1518 354.3 XCSE 20171107 13:42:20.741825
65 354.3 BATE 20171107 13:42:20.743215
136 354.3 TRQX 20171107 13:42:20.752000
281 354.3 XCSE 20171107 13:42:20.781932
38 354.1 XCSE 20171107 13:43:00.337000
106 354.1 XCSE 20171107 13:43:00.337000
7 354.1 XCSE 20171107 13:43:00.337000
86 354 XCSE 20171107 13:44:54.231000
91 354 XCSE 20171107 13:54:40.204000
26 353.7 XCSE 20171107 13:56:00.026000
72 353.7 XCSE 20171107 13:56:00.026000
51 353.7 XCSE 20171107 13:56:00.026000
40 353.7 XCSE 20171107 13:56:00.136000
157 353.3 XCSE 20171107 13:57:22.814000
122 353.3 XCSE 20171107 13:57:22.814000
87 353.1 XCSE 20171107 14:03:21.347000
104 353.2 XCSE 20171107 14:03:59.940000
3 353.2 XCSE 20171107 14:03:59.940000
92 353.7 XCSE 20171107 14:08:50.221000
98 354 XCSE 20171107 14:10:50.149000
1 354 XCSE 20171107 14:10:50.149000
92 353.9 XCSE 20171107 14:13:59.168000
95 353.8 XCSE 20171107 14:17:14.235000
115 353.6 XCSE 20171107 14:23:38.235000
75 353.6 XCSE 20171107 14:25:22.132000
240 353.9 XCSE 20171107 14:31:24.953000
38 353.9 XCSE 20171107 14:37:12.349000
57 353.9 XCSE 20171107 14:37:12.350000
75 353.9 XCSE 20171107 14:37:12.354000
104 353.8 XCSE 20171107 14:40:40.214000
8 353.8 XCSE 20171107 14:40:40.244000
57 353.7 XCSE 20171107 14:44:42.252000
40 353.7 XCSE 20171107 14:44:42.304000
2 353.7 XCSE 20171107 14:44:42.304000
97 353.7 XCSE 20171107 14:44:42.304000
97 353.7 XCSE 20171107 14:44:42.305000
59 353.7 XCSE 20171107 14:44:42.345000
100 353.5 XCSE 20171107 14:47:31.150000
31 353.5 XCSE 20171107 14:47:31.150000
200 353.7 XCSE 20171107 14:57:31.181000
48 353.7 XCSE 20171107 14:57:31.181000
87 354 XCSE 20171107 15:00:50.253000
351 354.1 XCSE 20171107 15:12:44.028000
96 354 XCSE 20171107 15:13:09.621000
96 354 XCSE 20171107 15:13:09.621000
96 354 XCSE 20171107 15:13:09.622000
42 354 XCSE 20171107 15:13:09.622000
93 354.1 XCSE 20171107 15:21:16.289000
93 354.1 XCSE 20171107 15:21:16.289000
93 354.1 XCSE 20171107 15:21:16.309000
93 354.1 XCSE 20171107 15:21:16.309000
1 354.1 XCSE 20171107 15:21:16.309000
59 354.1 XCSE 20171107 15:21:16.309000
93 354.1 XCSE 20171107 15:21:16.309000
111 353.9 XCSE 20171107 15:22:37.722000
21 353.9 XCSE 20171107 15:22:37.722000
8 354.4 XCSE 20171107 15:49:25.750000
15 354.4 XCSE 20171107 15:55:41.785000
189 354.4 XCSE 20171107 15:55:41.785000
327 354.4 XCSE 20171107 15:55:41.785000
76 354.4 XCSE 20171107 15:55:41.785000
222 354.4 XCSE 20171107 15:55:41.785000
100 354.4 XCSE 20171107 15:55:41.785000
104 354.4 XCSE 20171107 15:55:41.785000
157 354.3 XCSE 20171107 15:56:09.739000
104 354.3 XCSE 20171107 15:57:37.085000
164 354.2 XCSE 20171107 15:58:13.908000
94 354.1 XCSE 20171107 15:58:40.819000
88 354.1 XCSE 20171107 15:58:40.819000
193 354.3 XCSE 20171107 16:03:29.726000
117 354.3 XCSE 20171107 16:03:29.726000
76 354.3 XCSE 20171107 16:03:29.726000
21 354.3 XCSE 20171107 16:03:29.726000
137 354.2 XCSE 20171107 16:05:03.640000
19 354.2 XCSE 20171107 16:05:03.640000
5 354.2 XCSE 20171107 16:05:03.640000
19 354.2 XCSE 20171107 16:05:03.640000
86 354.2 XCSE 20171107 16:05:03.661000
106 354.1 XCSE 20171107 16:05:22.166000
40 354.1 XCSE 20171107 16:05:22.196000
226 354.2 XCSE 20171107 16:10:01.234000
171 354.2 XCSE 20171107 16:10:01.234000
94 354.2 XCSE 20171107 16:10:01.234000
140 354 XCSE 20171107 16:17:06.838000
227 353.7 XCSE 20171107 16:17:40.080000
3 353.7 XCSE 20171107 16:17:40.100000
22 353.7 XCSE 20171107 16:18:05.323000
202 353.7 XCSE 20171107 16:18:06.419000
273 353.7 XCSE 20171107 16:18:06.419000
99 353.5 XCSE 20171107 16:19:04.402000
6 353.5 XCSE 20171107 16:19:04.402000
304 353.5 XCSE 20171107 16:19:06.308752
196 353.5 XCSE 20171107 16:19:06.308752
1 353.4 XCSE 20171107 16:19:14.206000
100 353.4 XCSE 20171107 16:19:23.526000
10 353.4 XCSE 20171107 16:19:23.554000
110 353.2 XCSE 20171107 16:21:33.956000
68 353.1 XCSE 20171107 16:21:54.197000
9 353.1 XCSE 20171107 16:22:14.920000
21 353.1 XCSE 20171107 16:22:23.195000
53 353.1 XCSE 20171107 16:22:36.952000
157 352.8 XCSE 20171107 16:24:34.468000
213 352.8 XCSE 20171107 16:29:19.414000
19 352.9 XCSE 20171107 16:31:58.800000
113 352.9 XCSE 20171107 16:31:58.800000
1 352.9 XCSE 20171107 16:31:58.800000
98 352.9 XCSE 20171107 16:31:58.800000
95 352.8 XCSE 20171107 16:32:39.498000
95 352.8 XCSE 20171107 16:32:39.539000
100 352.8 XCSE 20171107 16:32:39.539000
54 352.8 XCSE 20171107 16:32:39.539000
46 352.8 XCSE 20171107 16:32:39.539000
8 352.8 XCSE 20171107 16:32:46.987000
43 352.8 XCSE 20171107 16:35:43.106000
49 352.8 XCSE 20171107 16:35:43.106000
111 353.3 XCSE 20171107 16:40:13.803000
123 353.3 XCSE 20171107 16:40:59.782000
104 353.7 XCSE 20171107 16:42:54.505000
91 353.7 XCSE 20171107 16:42:54.505000
104 353.7 XCSE 20171107 16:42:54.510000
104 353.7 XCSE 20171107 16:42:54.510000
100 353.7 XCSE 20171107 16:42:54.510000
36 353.7 XCSE 20171107 16:42:54.513000
43 353.7 XCSE 20171107 16:43:39.313000
21 353.7 XCSE 20171107 16:43:51.722000
82 353.7 XCSE 20171107 16:43:55.318000
82 353.7 XCSE 20171107 16:44:06.481000
606 353.7 XCSE 20171107 16:46:25.716827
8 349.7 XCSE 20171106 9:02:53.708000
1 349.3 XCSE 20171106 9:04:25.467000
142 349.3 XCSE 20171106 9:04:25.467000
22 349.3 XCSE 20171106 9:04:25.487000
120 349.3 XCSE 20171106 9:04:25.741000
175 349.3 XCSE 20171106 9:04:25.741000
142 349.3 XCSE 20171106 9:04:27.039000
52 349.3 XCSE 20171106 9:04:27.039000
94 349.2 XCSE 20171106 9:06:14.091000
96 349.2 XCSE 20171106 9:06:14.091000
96 349.8 XCSE 20171106 9:07:24.144000
21 349.8 XCSE 20171106 9:07:25.710000
96 349.7 XCSE 20171106 9:08:25.733000
168 349.1 XCSE 20171106 9:10:29.072000
73 349.1 XCSE 20171106 9:14:21.715000
29 349.1 XCSE 20171106 9:14:21.715000
29 349.1 XCSE 20171106 9:14:21.715000
10 349.1 XCSE 20171106 9:14:21.716000
92 349.1 XCSE 20171106 9:14:21.716000
60 349.1 XCSE 20171106 9:14:21.716000
25 349.8 XCSE 20171106 9:16:52.388000
108 349.8 XCSE 20171106 9:16:52.388000
18 349.8 XCSE 20171106 9:16:52.389000
107 349.5 XCSE 20171106 9:19:31.544000
88 349.5 XCSE 20171106 9:19:58.738385
80 349.5 XCSE 20171106 9:19:58.738385
332 349.5 XCSE 20171106 9:19:58.760279
93 349.3 XCSE 20171106 9:21:36.033000
137 349.8 XCSE 20171106 9:29:44.636000
125 349.8 XCSE 20171106 9:29:44.636000
34 349.8 XCSE 20171106 9:29:44.636000
56 349.8 XCSE 20171106 9:29:44.636000
81 349.8 XCSE 20171106 9:29:44.636000
500 348.9 XCSE 20171106 9:29:53.071461
83 349.3 XCSE 20171106 9:31:04.815000
93 348.9 XCSE 20171106 9:34:31.473000
93 348.3 XCSE 20171106 9:36:08.109000
98 349 XCSE 20171106 9:42:30.489000
98 349 XCSE 20171106 9:42:30.489000
98 349 XCSE 20171106 9:42:30.489000
56 349 XCSE 20171106 9:42:30.489000
88 348.3 XCSE 20171106 9:46:02.482000
203 349.1 XCSE 20171106 9:52:40.185000
125 349.1 XCSE 20171106 9:52:40.185000
46 349.1 XCSE 20171106 9:52:40.186000
24 348.8 XCSE 20171106 9:54:17.693000
60 348.8 XCSE 20171106 9:54:17.693000
106 348.8 XCSE 20171106 9:54:17.693795
127 348.8 XCSE 20171106 9:54:17.693799
159 348.8 XCSE 20171106 9:54:17.693848
308 348.8 XCSE 20171106 9:54:17.693857
103 349.3 XCSE 20171106 9:59:00.248000
62 349.2 XCSE 20171106 10:00:14.861000
99 349.2 XCSE 20171106 10:00:14.861000
100 348.7 XCSE 20171106 10:07:34.502000
46 348.9 XCSE 20171106 10:17:43.175000
43 348.9 XCSE 20171106 10:17:43.197000
143 348.9 XCSE 20171106 10:17:43.197000
10 348.9 XCSE 20171106 10:18:06.760000
33 349.8 XCSE 20171106 10:21:16.449000
68 349.8 XCSE 20171106 10:21:16.449000
224 349.8 XCSE 20171106 10:21:16.449000
224 349.8 XCSE 20171106 10:21:16.449000
136 349.8 XCSE 20171106 10:21:16.449000
174 350.3 XCSE 20171106 10:24:21.597000
121 350.3 XCSE 20171106 10:24:21.597000
160 350.3 XCSE 20171106 10:24:21.617000
92 350.3 XCSE 20171106 10:28:19.493000
1000 352 XCSE 20171106 10:47:15.069862
235 352 XCSE 20171106 10:47:33.065000
648 352 XCSE 20171106 10:47:33.065000
43 352.2 XCSE 20171106 10:50:12.194000
131 352.2 XCSE 20171106 10:50:12.194000
47 352.2 XCSE 20171106 10:50:12.194000
179 352.2 XCSE 20171106 10:50:12.194000
200 353 XCSE 20171106 10:55:19.051000
24 353 XCSE 20171106 10:55:19.051000
81 352.6 XCSE 20171106 10:58:04.353000
78 352.5 XCSE 20171106 11:01:17.460000
82 352.3 XCSE 20171106 11:02:30.026000
95 352.1 XCSE 20171106 11:04:55.688000
6 352.1 XCSE 20171106 11:08:50.169000
36 352.1 XCSE 20171106 11:08:50.196000
81 352.1 XCSE 20171106 11:08:50.196000
119 352.1 XCSE 20171106 11:08:50.196000
117 352.1 XCSE 20171106 11:08:50.196000
42 352.1 XCSE 20171106 11:08:50.196000
221 352.2 XCSE 20171106 11:15:19.039000
10 352.8 XCSE 20171106 11:43:58.499000
132 352.8 XCSE 20171106 11:43:58.499000
119 352.8 XCSE 20171106 11:43:58.499000
132 352.8 XCSE 20171106 11:43:58.499000
75 352.8 XCSE 20171106 11:43:58.499000
67 352.8 XCSE 20171106 11:43:58.500000
85 352.8 XCSE 20171106 11:43:58.519000
57 352.8 XCSE 20171106 11:43:58.519000
142 352.8 XCSE 20171106 11:43:58.520000
92 352.8 XCSE 20171106 11:43:58.524000
89 353 XCSE 20171106 11:44:28.125000
8 353 XCSE 20171106 11:44:28.125000
20 353 XCSE 20171106 11:44:28.125000
700 353.1 XCSE 20171106 11:48:10.122002
54 353 XCSE 20171106 11:48:27.258000
91 353 XCSE 20171106 11:48:27.258000
145 353 XCSE 20171106 11:48:27.496000
79 353 XCSE 20171106 11:48:27.496000
145 353 XCSE 20171106 11:48:27.545000
100 352.9 XCSE 20171106 11:50:18.180000
12 352.9 XCSE 20171106 11:50:18.180000
100 352.9 XCSE 20171106 11:50:19.604000
80 352.9 XCSE 20171106 11:50:19.604000
4 352.7 XCSE 20171106 11:51:09.495000
112 353.1 XCSE 20171106 11:59:01.429000
173 353.1 XCSE 20171106 11:59:01.429000
98 353 XCSE 20171106 11:59:31.333000
95 353 XCSE 20171106 11:59:31.333000
59 353.1 XCSE 20171106 12:04:23.318000
21 353.3 XCSE 20171106 12:08:37.571000
68 353.3 XCSE 20171106 12:08:39.354000
18 353.3 XCSE 20171106 12:08:39.354000
91 353.2 XCSE 20171106 12:08:44.829000
16 353.2 XCSE 20171106 12:08:44.856000
6 352.9 XCSE 20171106 12:13:01.336000
83 352.9 XCSE 20171106 12:13:32.013000
6 352.5 XCSE 20171106 12:19:16.047000
83 352.5 XCSE 20171106 12:19:16.068000
1 352.5 XCSE 20171106 12:19:16.068000
42 352.5 XCSE 20171106 12:19:46.176000
23 352.5 XCSE 20171106 12:19:46.176000
50 352.5 XCSE 20171106 12:19:46.176000
211 352.9 XCSE 20171106 12:25:05.085000
91 352.6 XCSE 20171106 12:25:33.678000
104 352.9 XCSE 20171106 12:31:05.107000
130 352.9 XCSE 20171106 12:31:05.107000
250 353.3 XCSE 20171106 12:40:08.848000
101 353.3 XCSE 20171106 12:40:08.848000
122 353.5 XCSE 20171106 12:45:11.538000
101 353.5 XCSE 20171106 12:45:11.538000
5 353.6 XCSE 20171106 12:49:51.568000
78 353.6 XCSE 20171106 12:49:51.568000
51 353.4 XCSE 20171106 12:54:21.215000
58 353.4 XCSE 20171106 12:54:21.215000
99 353.3 XCSE 20171106 12:58:59.158000
67 354 XCSE 20171106 13:05:00.168000
117 354 XCSE 20171106 13:05:00.168000
150 354 XCSE 20171106 13:05:00.168000
6 354 XCSE 20171106 13:12:06.014000
115 354 XCSE 20171106 13:12:27.149000
70 354 XCSE 20171106 13:13:46.948000
123 354 XCSE 20171106 13:15:07.208000
97 354 XCSE 20171106 13:18:52.144000
30 354 XCSE 20171106 13:20:08.974000
59 354 XCSE 20171106 13:22:47.678000
31 354 XCSE 20171106 13:22:47.678000
158 353.9 XCSE 20171106 13:31:49.047000
14 353.9 XCSE 20171106 13:31:49.047000
302 353.9 XCSE 20171106 13:31:49.047000
323 354 XCSE 20171106 13:38:19.388000
249 354 XCSE 20171106 13:38:19.388000
54 353.8 XCSE 20171106 13:43:27.344000
9 353.8 XCSE 20171106 13:43:27.344000
19 353.8 XCSE 20171106 13:43:27.372000
250 354.4 XCSE 20171106 13:55:21.630000
250 354.4 XCSE 20171106 13:55:22.848000
51 354.4 XCSE 20171106 13:55:22.848000
79 354.4 XCSE 20171106 13:55:22.848000
51 354.4 XCSE 20171106 13:55:22.848000
414 354.3 XCSE 20171106 14:00:22.791000
200 354.3 XCSE 20171106 14:00:22.791278
200 354.3 XCSE 20171106 14:00:22.791325
25 354.3 XCSE 20171106 14:00:22.791326
575 354.3 XCSE 20171106 14:00:22.791362
130 354.2 XCSE 20171106 14:00:52.440000
100 355.2 XCSE 20171106 14:05:04.746000
117 355.6 XCSE 20171106 14:12:16.499000
87 355.7 XCSE 20171106 14:15:08.307000
92 355.7 XCSE 20171106 14:15:52.857000
94 356.1 XCSE 20171106 14:22:59.151000
44 356.1 XCSE 20171106 14:22:59.151000
39 356.1 XCSE 20171106 14:27:10.016000
74 356.1 XCSE 20171106 14:27:10.016000
106 356.1 XCSE 20171106 14:27:10.016000
144 356 XCSE 20171106 14:27:33.345000
68 356 XCSE 20171106 14:27:33.345000
106 356.4 XCSE 20171106 14:30:08.094000
19 356.4 XCSE 20171106 14:30:08.095000
62 357 XCSE 20171106 14:40:38.107000
125 357 XCSE 20171106 14:40:38.107000
297 357 XCSE 20171106 14:40:38.107000
19 357 XCSE 20171106 14:40:38.107000
91 357.1 XCSE 20171106 14:42:01.287000
94 357.4 XCSE 20171106 14:44:41.574000
80 357.4 XCSE 20171106 14:44:41.574000
14 357.4 XCSE 20171106 14:44:41.574000
7 357.4 XCSE 20171106 14:44:41.594000
78 357.3 XCSE 20171106 14:48:04.109000
128 357.3 XCSE 20171106 14:51:47.157000
59 357.3 XCSE 20171106 14:51:47.157000
98 357.2 XCSE 20171106 14:52:58.458000
98 357.2 XCSE 20171106 14:52:58.482000
7 357.2 XCSE 20171106 14:52:58.487000
88 356.9 XCSE 20171106 14:54:06.788000
98 356.9 XCSE 20171106 14:55:31.399000
91 356.7 XCSE 20171106 14:56:51.552000
153 356.5 XCSE 20171106 15:02:13.222000
51 356.5 XCSE 20171106 15:02:13.222000
105 356.5 XCSE 20171106 15:02:13.222000
18 356.5 XCSE 20171106 15:02:13.222000
94 356.5 XCSE 20171106 15:04:54.520000
34 356.3 XCSE 20171106 15:05:21.181000
6 356.3 XCSE 20171106 15:07:07.324000
55 356.3 XCSE 20171106 15:07:13.146000
206 356.3 XCSE 20171106 15:07:13.146000
63 356.2 XCSE 20171106 15:07:30.485000
36 356.2 XCSE 20171106 15:07:30.485000
39 356.2 XCSE 20171106 15:07:30.485000
139 355.9 XCSE 20171106 15:13:44.223000
70 355.9 XCSE 20171106 15:14:02.314000
154 355.9 XCSE 20171106 15:14:02.314000
96 355.9 XCSE 20171106 15:16:02.509000
338 356.2 XCSE 20171106 15:25:40.261000
327 356.2 XCSE 20171106 15:25:40.261000
37 356.2 XCSE 20171106 15:25:42.439000
187 356.2 XCSE 20171106 15:25:42.439000
77 355.8 XCSE 20171106 15:28:37.294000
15 355.8 XCSE 20171106 15:28:37.294000
197 356.5 XCSE 20171106 15:33:33.076000
65 356.5 XCSE 20171106 15:33:33.076000
197 356.5 XCSE 20171106 15:33:33.076000
298 356.5 XCSE 20171106 15:33:33.076000
14 356.5 XCSE 20171106 15:33:33.080000
41 356.5 XCSE 20171106 15:33:33.080000
93 356.5 XCSE 20171106 15:36:51.551000
212 356.5 XCSE 20171106 15:36:51.551000
155 356.5 XCSE 20171106 15:38:33.458000
225 356.5 XCSE 20171106 15:38:33.458000
379 357.2 XCSE 20171106 15:49:49.282000
173 357.2 XCSE 20171106 15:49:49.282000
108 357.2 XCSE 20171106 15:49:49.282000
93 357 XCSE 20171106 15:50:44.961000
344 357.1 XCSE 20171106 15:55:43.779000
114 357.1 XCSE 20171106 15:55:43.779000
186 357.1 XCSE 20171106 15:55:43.779000
88 356.8 XCSE 20171106 15:57:28.204000
91 356.8 XCSE 20171106 15:58:28.939000
151 356.9 XCSE 20171106 16:01:04.935000
40 356.5 XCSE 20171106 16:04:36.796000
125 356.5 XCSE 20171106 16:04:36.796000
95 356.3 XCSE 20171106 16:09:11.132000
143 356.1 XCSE 20171106 16:11:13.455000
131 356.1 XCSE 20171106 16:11:13.455000
93 356.1 XCSE 20171106 16:11:46.097000
36 356.1 XCSE 20171106 16:11:46.097000
326 355.9 XCSE 20171106 16:19:15.329000
20 355.9 XCSE 20171106 16:19:15.329000
124 355.8 XCSE 20171106 16:27:40.662000
78 355.8 XCSE 20171106 16:27:40.662000
103 355.6 XCSE 20171106 16:28:02.161000
73 355.6 XCSE 20171106 16:28:02.850000
30 355.6 XCSE 20171106 16:28:02.851000
93 355.6 XCSE 20171106 16:29:48.802000
161 355.4 XCSE 20171106 16:33:30.512000
101 355.6 XCSE 20171106 16:35:43.157000
106 355.6 XCSE 20171106 16:35:43.157000
94 355 XCSE 20171106 16:40:03.990000
110 354.7 XCSE 20171106 16:43:11.530000
90 354.7 XCSE 20171106 16:45:14.085619
Attachment:
https://cns.omxgroup.com/cds/DisclosureAttachmentServlet?messageAttachmentId=652677Jyske Bank A/S: Share repurchase programme
© 2017 GlobeNewswire
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
