sprite-preloader
Anzeige
Mehr »
Samstag, 16.12.2017 Börsentäglich über 12.000 News von 575 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: 120071 ISIN: GB0031215220 Ticker-Symbol: POH1 
Aktie:
Branche
Tourismus
Aktienmarkt
FTSE-100
1-Jahres-Chart
CARNIVAL PLC Chart 1 Jahr
1-Woche-Intraday-Chart
CARNIVAL PLC 1-Woche-Intraday-Chart
RealtimeGeldBriefZeit
55,06
55,83
15.12.
55,22
55,85
15.12.
08.12.2017 | 08:01
(3 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, December 7

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 07 December 2017

Number of shares purchased: 50,000 shares

Highest price paid per share: 4894.0 pence

Lowest price paid per share: 4857.0 pence

Average price paid per share: 4884.3365 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 6,579,483 shares in treasury and has 210,658,661 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 December 2017

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4884.336550,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
724,873.008:15:02London Stock Exchange
1284,873.008:15:02London Stock Exchange
1714,873.008:15:02London Stock Exchange
2004,873.008:15:02London Stock Exchange
144,876.008:16:41London Stock Exchange
1004,875.008:16:41London Stock Exchange
1004,876.008:16:41London Stock Exchange
1504,876.008:16:41London Stock Exchange
2004,876.008:16:41London Stock Exchange
504,867.008:18:41London Stock Exchange
1504,867.008:18:41London Stock Exchange
1254,872.008:20:05London Stock Exchange
2004,872.008:20:05London Stock Exchange
354,885.008:24:46London Stock Exchange
454,885.008:24:46London Stock Exchange
514,884.008:24:46London Stock Exchange
1004,885.008:24:46London Stock Exchange
1014,885.008:24:46London Stock Exchange
2014,885.008:24:46London Stock Exchange
2014,885.008:24:46London Stock Exchange
474,884.008:26:58London Stock Exchange
744,883.008:26:58London Stock Exchange
904,884.008:26:58London Stock Exchange
924,884.008:26:58London Stock Exchange
1104,884.008:26:58London Stock Exchange
1274,883.008:26:58London Stock Exchange
2004,884.008:26:58London Stock Exchange
2004,884.008:26:58London Stock Exchange
14,883.008:27:14London Stock Exchange
924,883.008:27:14London Stock Exchange
2004,883.008:27:14London Stock Exchange
174,883.008:27:16London Stock Exchange
924,883.008:27:16London Stock Exchange
1014,883.008:27:16London Stock Exchange
24,885.008:29:12London Stock Exchange
924,885.008:29:12London Stock Exchange
2014,885.008:29:12London Stock Exchange
2014,885.008:29:12London Stock Exchange
2014,885.008:29:12London Stock Exchange
714,883.008:30:56London Stock Exchange
2004,883.008:30:56London Stock Exchange
2004,883.008:30:56London Stock Exchange
2004,883.008:30:56London Stock Exchange
54,879.008:33:55London Stock Exchange
184,879.008:33:55London Stock Exchange
224,879.008:33:55London Stock Exchange
264,879.008:33:55London Stock Exchange
324,879.008:33:55London Stock Exchange
334,878.008:33:55London Stock Exchange
464,879.008:33:55London Stock Exchange
1014,879.008:33:55London Stock Exchange
1504,879.008:33:55London Stock Exchange
1754,879.008:33:55London Stock Exchange
2014,879.008:33:55London Stock Exchange
314,878.008:36:45London Stock Exchange
1704,878.008:36:45London Stock Exchange
2014,878.008:36:45London Stock Exchange
2014,878.008:36:45London Stock Exchange
334,878.008:36:46London Stock Exchange
494,878.008:36:46London Stock Exchange
1104,878.008:36:46London Stock Exchange
24,877.008:37:04London Stock Exchange
504,877.008:37:04London Stock Exchange
1504,877.008:37:04London Stock Exchange
1534,877.008:37:04London Stock Exchange
2004,877.008:37:04London Stock Exchange
2004,877.008:37:04London Stock Exchange
314,879.008:39:48London Stock Exchange
824,879.008:39:48London Stock Exchange
874,879.008:39:48London Stock Exchange
314,879.008:40:32London Stock Exchange
104,879.008:41:53London Stock Exchange
144,879.008:41:53London Stock Exchange
314,879.008:41:53London Stock Exchange
384,879.008:41:53London Stock Exchange
594,879.008:41:53London Stock Exchange
1004,879.008:41:53London Stock Exchange
1314,879.008:41:53London Stock Exchange
2004,879.008:41:53London Stock Exchange
174,878.008:45:04London Stock Exchange
464,878.008:45:04London Stock Exchange
554,878.008:45:04London Stock Exchange
884,878.008:45:04London Stock Exchange
964,878.008:45:04London Stock Exchange
1004,878.008:45:04London Stock Exchange
1844,878.008:45:04London Stock Exchange
174,878.008:45:05London Stock Exchange
494,878.008:45:41London Stock Exchange
114,878.008:46:08London Stock Exchange
924,878.008:46:08London Stock Exchange
1894,878.008:46:08London Stock Exchange
2004,878.008:46:08London Stock Exchange
2004,878.008:46:08London Stock Exchange
234,878.008:46:11London Stock Exchange
214,878.008:46:12London Stock Exchange
914,888.008:52:56London Stock Exchange
2004,888.008:52:56London Stock Exchange
1004,888.008:53:00London Stock Exchange
1004,888.008:53:00London Stock Exchange
1094,888.008:53:00London Stock Exchange
164,888.008:53:35London Stock Exchange
224,888.008:53:35London Stock Exchange
744,888.008:53:35London Stock Exchange
904,887.008:53:35London Stock Exchange
1004,888.008:53:35London Stock Exchange
1004,888.008:53:35London Stock Exchange
1104,887.008:53:35London Stock Exchange
1504,888.008:53:35London Stock Exchange
2004,888.008:53:35London Stock Exchange
494,886.008:56:43London Stock Exchange
514,886.008:56:43London Stock Exchange
804,886.008:56:43London Stock Exchange
914,886.008:56:43London Stock Exchange
1004,886.008:56:43London Stock Exchange
1094,886.008:56:43London Stock Exchange
1204,886.008:56:43London Stock Exchange
2004,886.008:56:43London Stock Exchange
294,886.008:56:45London Stock Exchange
1004,882.009:01:53London Stock Exchange
1004,882.009:01:53London Stock Exchange
1004,882.009:01:53London Stock Exchange
1004,882.009:01:53London Stock Exchange
2004,882.009:01:53London Stock Exchange
864,882.009:02:00London Stock Exchange
914,882.009:02:00London Stock Exchange
94,884.009:06:40London Stock Exchange
204,884.009:06:40London Stock Exchange
434,884.009:06:40London Stock Exchange
464,884.009:06:40London Stock Exchange
554,884.009:06:40London Stock Exchange
554,884.009:06:40London Stock Exchange
1004,884.009:06:40London Stock Exchange
1004,884.009:06:40London Stock Exchange
1494,884.009:06:40London Stock Exchange
2014,884.009:06:40London Stock Exchange
494,882.009:08:08London Stock Exchange
514,882.009:08:08London Stock Exchange
1004,882.009:08:08London Stock Exchange
1014,882.009:08:08London Stock Exchange
1504,882.009:08:08London Stock Exchange
2014,882.009:08:08London Stock Exchange
94,881.009:14:37London Stock Exchange
384,881.009:14:37London Stock Exchange
914,881.009:14:37London Stock Exchange
914,881.009:14:37London Stock Exchange
1104,881.009:14:37London Stock Exchange
1544,881.009:14:37London Stock Exchange
2014,881.009:14:37London Stock Exchange
44,881.009:14:42London Stock Exchange
924,881.009:14:42London Stock Exchange
1504,881.009:14:42London Stock Exchange
2004,881.009:14:42London Stock Exchange
424,881.009:14:47London Stock Exchange
504,881.009:14:47London Stock Exchange
1004,881.009:15:21London Stock Exchange
1584,881.009:15:21London Stock Exchange
624,881.009:15:25London Stock Exchange
524,881.009:19:58London Stock Exchange
924,881.009:19:58London Stock Exchange
924,881.009:19:58London Stock Exchange
1014,881.009:19:58London Stock Exchange
1094,881.009:19:58London Stock Exchange
1094,881.009:19:58London Stock Exchange
2014,881.009:19:58London Stock Exchange
804,881.009:23:09London Stock Exchange
844,881.009:23:09London Stock Exchange
1204,881.009:23:09London Stock Exchange
2004,881.009:23:09London Stock Exchange
2004,881.009:23:09London Stock Exchange
244,880.009:27:14London Stock Exchange
374,880.009:27:14London Stock Exchange
484,880.009:27:14London Stock Exchange
1004,880.009:27:14London Stock Exchange
1004,880.009:27:14London Stock Exchange
1524,880.009:27:14London Stock Exchange
1634,880.009:27:14London Stock Exchange
324,885.009:32:34London Stock Exchange
394,885.009:32:34London Stock Exchange
914,885.009:32:34London Stock Exchange
1104,885.009:32:34London Stock Exchange
1624,885.009:32:34London Stock Exchange
2014,885.009:32:34London Stock Exchange
2014,885.009:32:34London Stock Exchange
314,894.009:37:17London Stock Exchange
464,894.009:37:17London Stock Exchange
504,894.009:37:17London Stock Exchange
844,894.009:37:17London Stock Exchange
854,894.009:37:17London Stock Exchange
1244,894.009:37:17London Stock Exchange
1504,894.009:37:17London Stock Exchange
1544,894.009:37:17London Stock Exchange
184,893.009:41:38London Stock Exchange
324,893.009:41:38London Stock Exchange
364,893.009:41:38London Stock Exchange
504,893.009:41:38London Stock Exchange
594,894.009:41:38London Stock Exchange
854,893.009:41:38London Stock Exchange
1324,893.009:41:38London Stock Exchange
1504,893.009:41:38London Stock Exchange
2004,894.009:41:38London Stock Exchange
514,889.009:44:10London Stock Exchange
1474,889.009:44:10London Stock Exchange
1504,889.009:44:10London Stock Exchange
2014,889.009:44:10London Stock Exchange
2014,889.009:44:10London Stock Exchange
964,885.009:47:54London Stock Exchange
1054,885.009:47:54London Stock Exchange
244,889.009:53:12London Stock Exchange
384,889.009:53:12London Stock Exchange
434,889.009:53:12London Stock Exchange
434,889.009:53:12London Stock Exchange
514,889.009:53:12London Stock Exchange
514,889.009:53:12London Stock Exchange
514,889.009:53:12London Stock Exchange
984,889.009:53:12London Stock Exchange
1504,889.009:53:12London Stock Exchange
1504,889.009:53:12London Stock Exchange
1634,889.009:53:12London Stock Exchange
2014,889.009:53:12London Stock Exchange
2014,889.009:53:12London Stock Exchange
394,887.009:56:08London Stock Exchange
494,887.009:56:08London Stock Exchange
654,887.009:56:08London Stock Exchange
1364,887.009:56:08London Stock Exchange
1524,887.009:56:08London Stock Exchange
1624,887.009:56:08London Stock Exchange
274,887.009:56:10London Stock Exchange
34,888.009:57:21London Stock Exchange
2014,888.009:57:21London Stock Exchange
504,891.0010:03:09London Stock Exchange
504,891.0010:03:09London Stock Exchange
1364,891.0010:03:09London Stock Exchange
1504,891.0010:03:09London Stock Exchange
2004,891.0010:03:09London Stock Exchange
2014,890.0010:04:14London Stock Exchange
294,890.0010:06:02London Stock Exchange
504,890.0010:06:02London Stock Exchange
504,890.0010:06:02London Stock Exchange
564,890.0010:06:02London Stock Exchange
754,890.0010:06:02London Stock Exchange
804,890.0010:06:02London Stock Exchange
1214,890.0010:06:02London Stock Exchange
1264,890.0010:06:02London Stock Exchange
14,891.0010:12:10London Stock Exchange
314,891.0010:12:10London Stock Exchange
354,891.0010:12:10London Stock Exchange
504,891.0010:12:10London Stock Exchange
704,891.0010:12:10London Stock Exchange
1204,891.0010:12:10London Stock Exchange
1314,891.0010:12:10London Stock Exchange
1504,891.0010:12:10London Stock Exchange
184,893.0010:16:53London Stock Exchange
314,893.0010:16:53London Stock Exchange
414,893.0010:16:53London Stock Exchange
504,893.0010:16:53London Stock Exchange
1104,893.0010:16:53London Stock Exchange
1114,893.0010:16:53London Stock Exchange
1524,893.0010:16:53London Stock Exchange
2014,893.0010:16:53London Stock Exchange
504,889.0010:18:56London Stock Exchange
504,889.0010:18:56London Stock Exchange
664,889.0010:18:56London Stock Exchange
944,889.0010:18:56London Stock Exchange
1064,889.0010:18:56London Stock Exchange
1504,889.0010:18:56London Stock Exchange
1504,889.0010:18:56London Stock Exchange
24,886.0010:22:11London Stock Exchange
404,886.0010:22:48London Stock Exchange
504,886.0010:22:48London Stock Exchange
1104,886.0010:22:48London Stock Exchange
1984,886.0010:22:48London Stock Exchange
2004,886.0010:22:49London Stock Exchange
314,886.0010:22:55London Stock Exchange
424,886.0010:22:57London Stock Exchange
1694,886.0010:22:57London Stock Exchange
104,887.0010:34:06London Stock Exchange
234,887.0010:34:06London Stock Exchange
304,887.0010:34:06London Stock Exchange
504,887.0010:34:06London Stock Exchange
1204,887.0010:34:06London Stock Exchange
1204,887.0010:34:06London Stock Exchange
1904,887.0010:34:06London Stock Exchange
2004,887.0010:34:06London Stock Exchange
114,890.0010:37:08London Stock Exchange
174,890.0010:37:08London Stock Exchange
234,889.0010:37:08London Stock Exchange
304,890.0010:37:08London Stock Exchange
314,889.0010:37:08London Stock Exchange
324,890.0010:37:08London Stock Exchange
504,889.0010:37:08London Stock Exchange
504,890.0010:37:08London Stock Exchange
594,890.0010:37:08London Stock Exchange
694,890.0010:37:08London Stock Exchange
694,890.0010:37:08London Stock Exchange
694,890.0010:37:08London Stock Exchange
734,890.0010:37:08London Stock Exchange
924,890.0010:37:08London Stock Exchange
1104,890.0010:37:08London Stock Exchange
1204,890.0010:37:08London Stock Exchange
1914,890.0010:37:08London Stock Exchange
2014,890.0010:37:08London Stock Exchange
2014,890.0010:37:08London Stock Exchange
204,886.0010:42:37London Stock Exchange
504,886.0010:42:37London Stock Exchange
564,886.0010:42:37London Stock Exchange
954,886.0010:42:37London Stock Exchange
1054,886.0010:42:37London Stock Exchange
1304,886.0010:42:37London Stock Exchange
2004,886.0010:42:37London Stock Exchange
314,889.0010:48:36London Stock Exchange
504,889.0010:48:36London Stock Exchange
504,889.0010:48:36London Stock Exchange
594,889.0010:48:36London Stock Exchange
604,889.0010:48:36London Stock Exchange
724,889.0010:48:36London Stock Exchange
1504,889.0010:48:36London Stock Exchange
2004,889.0010:48:36London Stock Exchange
154,889.0010:54:02London Stock Exchange
344,889.0010:54:02London Stock Exchange
364,889.0010:54:02London Stock Exchange
404,889.0010:54:02London Stock Exchange
464,889.0010:54:02London Stock Exchange
504,888.0010:54:02London Stock Exchange
754,888.0010:54:02London Stock Exchange
754,889.0010:54:02London Stock Exchange
904,889.0010:54:02London Stock Exchange
1104,889.0010:54:02London Stock Exchange
854,887.0010:57:47London Stock Exchange
1164,887.0010:57:47London Stock Exchange
134,891.0011:02:00London Stock Exchange
384,891.0011:02:00London Stock Exchange
444,891.0011:02:00London Stock Exchange
504,891.0011:02:00London Stock Exchange
574,891.0011:02:00London Stock Exchange
704,891.0011:02:00London Stock Exchange
1004,891.0011:02:00London Stock Exchange
1314,891.0011:02:00London Stock Exchange
74,893.0011:04:08London Stock Exchange
504,893.0011:04:08London Stock Exchange
924,893.0011:04:08London Stock Exchange
1014,893.0011:04:08London Stock Exchange
504,893.0011:04:47London Stock Exchange
504,893.0011:04:47London Stock Exchange
534,893.0011:04:47London Stock Exchange
584,893.0011:04:47London Stock Exchange
1004,893.0011:04:47London Stock Exchange
1474,893.0011:04:47London Stock Exchange
1474,893.0011:04:47London Stock Exchange
1504,893.0011:04:47London Stock Exchange
2004,893.0011:04:47London Stock Exchange
2004,893.0011:04:47London Stock Exchange
1794,892.0011:09:29London Stock Exchange
74,892.0011:11:05London Stock Exchange
214,892.0011:11:05London Stock Exchange
314,892.0011:11:05London Stock Exchange
604,892.0011:11:05London Stock Exchange
904,892.0011:11:05London Stock Exchange
944,892.0011:11:05London Stock Exchange
1104,892.0011:11:05London Stock Exchange
574,891.0011:15:29London Stock Exchange
664,891.0011:15:29London Stock Exchange
784,891.0011:15:29London Stock Exchange
14,891.0011:15:49London Stock Exchange
24,891.0011:15:49London Stock Exchange
504,890.0011:15:49London Stock Exchange
504,891.0011:15:49London Stock Exchange
1204,891.0011:15:49London Stock Exchange
1504,891.0011:15:49London Stock Exchange
2014,891.0011:15:49London Stock Exchange
54,883.0011:21:49London Stock Exchange
304,883.0011:21:49London Stock Exchange
314,883.0011:21:49London Stock Exchange
914,883.0011:21:49London Stock Exchange
954,883.0011:21:49London Stock Exchange
1004,883.0011:21:49London Stock Exchange
1694,883.0011:21:49London Stock Exchange
1704,883.0011:21:49London Stock Exchange
464,887.0011:24:49London Stock Exchange
624,887.0011:24:49London Stock Exchange
934,887.0011:24:49London Stock Exchange
1004,887.0011:24:49London Stock Exchange
1014,887.0011:24:49London Stock Exchange
1104,887.0011:24:49London Stock Exchange
564,887.0011:25:20London Stock Exchange
914,887.0011:25:20London Stock Exchange
84,883.0011:28:23London Stock Exchange
234,883.0011:28:23London Stock Exchange
404,883.0011:28:23London Stock Exchange
504,883.0011:28:23London Stock Exchange
504,883.0011:28:23London Stock Exchange
774,883.0011:28:23London Stock Exchange
944,883.0011:28:23London Stock Exchange
1064,883.0011:28:23London Stock Exchange
1924,883.0011:28:23London Stock Exchange
124,881.0011:35:36London Stock Exchange
144,881.0011:35:36London Stock Exchange
234,881.0011:35:36London Stock Exchange
344,881.0011:35:36London Stock Exchange
504,881.0011:35:36London Stock Exchange
504,881.0011:35:36London Stock Exchange
804,881.0011:35:36London Stock Exchange
1204,881.0011:35:36London Stock Exchange
1504,881.0011:35:36London Stock Exchange
1774,881.0011:35:36London Stock Exchange
504,888.0011:42:15London Stock Exchange
1504,888.0011:42:15London Stock Exchange
2004,888.0011:42:15London Stock Exchange
2004,888.0011:42:15London Stock Exchange
2004,888.0011:42:15London Stock Exchange
524,888.0011:42:17London Stock Exchange
744,888.0011:42:17London Stock Exchange
1264,888.0011:42:17London Stock Exchange
594,888.0011:44:20London Stock Exchange
734,888.0011:44:20London Stock Exchange
754,888.0011:44:20London Stock Exchange
1114,888.0011:44:20London Stock Exchange
244,879.0011:47:03London Stock Exchange
504,879.0011:47:03London Stock Exchange
514,879.0011:47:03London Stock Exchange
1004,879.0011:47:03London Stock Exchange
1014,879.0011:47:03London Stock Exchange
1774,879.0011:47:03London Stock Exchange
2014,879.0011:47:03London Stock Exchange
944,885.0011:56:34London Stock Exchange
2004,885.0011:56:34London Stock Exchange
324,892.0012:02:10London Stock Exchange
754,892.0012:02:10London Stock Exchange
944,892.0012:02:10London Stock Exchange
2014,892.0012:02:10London Stock Exchange
754,892.0012:02:20London Stock Exchange
1024,892.0012:02:20London Stock Exchange
1264,892.0012:02:20London Stock Exchange
14,890.0012:02:27London Stock Exchange
264,890.0012:02:27London Stock Exchange
494,890.0012:02:27London Stock Exchange
744,890.0012:02:27London Stock Exchange
934,890.0012:02:27London Stock Exchange
1004,890.0012:02:27London Stock Exchange
1034,890.0012:02:27London Stock Exchange
2004,890.0012:02:27London Stock Exchange
2004,890.0012:02:27London Stock Exchange
504,880.0012:03:52London Stock Exchange
584,880.0012:03:52London Stock Exchange
594,880.0012:03:52London Stock Exchange
924,880.0012:03:52London Stock Exchange
1414,880.0012:03:52London Stock Exchange
504,879.0012:05:05London Stock Exchange
574,879.0012:05:05London Stock Exchange
664,879.0012:05:05London Stock Exchange
934,879.0012:05:05London Stock Exchange
964,879.0012:05:05London Stock Exchange
1044,879.0012:05:05London Stock Exchange
54,875.0012:07:44London Stock Exchange
144,875.0012:07:44London Stock Exchange
284,875.0012:07:44London Stock Exchange
374,875.0012:07:44London Stock Exchange
464,875.0012:07:44London Stock Exchange
504,875.0012:07:44London Stock Exchange
944,875.0012:07:44London Stock Exchange
994,875.0012:07:44London Stock Exchange
1514,875.0012:07:44London Stock Exchange
264,878.0012:11:00London Stock Exchange
744,878.0012:11:00London Stock Exchange
764,878.0012:11:00London Stock Exchange
934,878.0012:11:00London Stock Exchange
1004,878.0012:11:00London Stock Exchange
1244,878.0012:11:00London Stock Exchange
124,879.0012:11:24London Stock Exchange
34,880.0012:17:54London Stock Exchange
294,880.0012:17:54London Stock Exchange
504,880.0012:17:54London Stock Exchange
644,880.0012:17:54London Stock Exchange
874,880.0012:17:54London Stock Exchange
914,880.0012:17:54London Stock Exchange
1104,880.0012:17:54London Stock Exchange
1724,880.0012:17:54London Stock Exchange
164,889.0012:23:16London Stock Exchange
504,889.0012:23:16London Stock Exchange
504,889.0012:23:16London Stock Exchange
754,889.0012:23:16London Stock Exchange
754,889.0012:23:16London Stock Exchange
804,889.0012:23:16London Stock Exchange
1004,889.0012:23:16London Stock Exchange
1004,889.0012:23:16London Stock Exchange
1204,889.0012:23:16London Stock Exchange
1504,889.0012:23:16London Stock Exchange
14,890.0012:26:00London Stock Exchange
164,890.0012:26:00London Stock Exchange
554,890.0012:26:00London Stock Exchange
574,890.0012:26:00London Stock Exchange
644,890.0012:26:00London Stock Exchange
764,890.0012:26:00London Stock Exchange
794,890.0012:26:00London Stock Exchange
914,889.0012:26:00London Stock Exchange
1104,889.0012:26:00London Stock Exchange
1304,890.0012:26:00London Stock Exchange
94,885.0012:28:59London Stock Exchange
104,885.0012:28:59London Stock Exchange
194,885.0012:28:59London Stock Exchange
374,885.0012:28:59London Stock Exchange
524,885.0012:28:59London Stock Exchange
714,885.0012:28:59London Stock Exchange
724,885.0012:28:59London Stock Exchange
724,885.0012:28:59London Stock Exchange
734,885.0012:28:59London Stock Exchange
934,885.0012:28:59London Stock Exchange
1074,885.0012:28:59London Stock Exchange
1104,885.0012:28:59London Stock Exchange
254,880.0012:34:15London Stock Exchange
594,880.0012:34:15London Stock Exchange
914,880.0012:34:15London Stock Exchange
1004,880.0012:34:15London Stock Exchange
1104,880.0012:34:15London Stock Exchange
1764,880.0012:34:15London Stock Exchange
424,880.0012:34:16London Stock Exchange
514,880.0012:34:16London Stock Exchange
524,880.0012:34:23London Stock Exchange
164,878.0012:40:04London Stock Exchange
344,878.0012:40:04London Stock Exchange
494,878.0012:40:04London Stock Exchange
504,878.0012:40:04London Stock Exchange
544,878.0012:40:04London Stock Exchange
1004,878.0012:40:04London Stock Exchange
1104,878.0012:40:04London Stock Exchange
1464,878.0012:40:04London Stock Exchange
174,874.0012:46:45London Stock Exchange
184,874.0012:46:45London Stock Exchange
194,874.0012:46:45London Stock Exchange
334,874.0012:46:45London Stock Exchange
374,874.0012:46:45London Stock Exchange
1314,874.0012:46:45London Stock Exchange
1504,874.0012:46:45London Stock Exchange
1644,874.0012:46:45London Stock Exchange
74,875.0012:50:24London Stock Exchange
314,875.0012:50:24London Stock Exchange
434,875.0012:50:24London Stock Exchange
504,875.0012:50:24London Stock Exchange
504,875.0012:50:24London Stock Exchange
1004,875.0012:50:24London Stock Exchange
1574,875.0012:50:24London Stock Exchange
1574,875.0012:50:24London Stock Exchange
1694,875.0012:50:24London Stock Exchange
184,868.0012:56:14London Stock Exchange
504,868.0012:56:14London Stock Exchange
724,868.0012:56:14London Stock Exchange
794,868.0012:56:14London Stock Exchange
904,868.0012:56:14London Stock Exchange
934,868.0012:56:14London Stock Exchange
2014,868.0012:56:14London Stock Exchange
1724,869.0012:57:27London Stock Exchange
24,869.0012:58:41London Stock Exchange
314,869.0012:58:41London Stock Exchange
504,869.0012:59:56London Stock Exchange
374,870.0013:25:42London Stock Exchange
454,864.0013:29:21London Stock Exchange
594,858.0013:34:13London Stock Exchange
24,860.0014:05:50London Stock Exchange
24,857.0014:06:51London Stock Exchange
14,858.0014:12:30London Stock Exchange
24,860.0014:19:48London Stock Exchange
34,860.0014:22:48London Stock Exchange
24,862.0014:26:48London Stock Exchange

© 2017 PR Newswire