PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, December 18

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	18 December 2017
Number of ordinary shares purchased (aggregated volume):	316,355 shares
Highest price paid per share (pence):	28.2500p
Lowest price paid per share (pence):	27.7500p
Volume weighted average price paid per share (pence):	27.8387p

Following the purchase of these shares, the Company has 1,424,973,102 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,424,973,102 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 DECEMBER 2017

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3608	28.25	10:37:00	London Stock Exchange
3031	28.25	10:37:00	London Stock Exchange
3499	28.25	10:37:00	London Stock Exchange
6500	28.00	12:24:08	London Stock Exchange
3625	28.00	12:24:08	London Stock Exchange
3352	28.00	12:25:01	London Stock Exchange
3046	27.75	12:31:02	London Stock Exchange
2963	27.75	12:31:02	London Stock Exchange
13378	27.75	12:31:13	London Stock Exchange
7000	28.00	12:32:29	London Stock Exchange
532	28.00	12:32:29	London Stock Exchange
3465	28.00	12:33:56	London Stock Exchange
13704	28.00	13:32:35	London Stock Exchange
9000	28.00	14:26:39	London Stock Exchange
7456	28.00	14:43:33	London Stock Exchange
3170	28.00	14:43:33	London Stock Exchange
3236	28.00	14:43:33	London Stock Exchange
3685	28.00	14:43:33	London Stock Exchange
8751	27.75	15:08:38	London Stock Exchange
3257	27.75	15:08:38	London Stock Exchange
2953	27.75	15:08:39	London Stock Exchange
8952	27.75	15:09:08	London Stock Exchange
32088	27.75	15:09:08	London Stock Exchange
21	27.75	15:11:36	London Stock Exchange
16284	27.75	15:11:36	London Stock Exchange
3490	27.75	15:11:40	London Stock Exchange
10809	27.75	15:11:45	London Stock Exchange
1676	27.75	15:11:53	London Stock Exchange
1528	27.75	15:11:53	London Stock Exchange
3754	27.75	15:11:56	London Stock Exchange
7032	27.75	15:11:57	London Stock Exchange
7072	27.75	15:11:57	London Stock Exchange
10713	27.75	15:12:05	London Stock Exchange
3571	27.75	15:12:05	London Stock Exchange
11289	27.75	15:26:11	London Stock Exchange
2985	27.75	15:26:11	London Stock Exchange
2962	27.75	15:26:11	London Stock Exchange
3203	27.75	15:26:11	London Stock Exchange
3296	27.75	15:26:11	London Stock Exchange
3487	27.75	15:26:11	London Stock Exchange
2942	27.75	15:26:11	London Stock Exchange
3790	27.75	15:28:48	London Stock Exchange
3479	27.75	15:32:22	London Stock Exchange
3433	27.75	15:35:33	London Stock Exchange
3480	27.75	15:39:46	London Stock Exchange
3673	27.75	15:42:12	London Stock Exchange
3327	27.75	15:44:36	London Stock Exchange
62	27.75	15:44:36	London Stock Exchange
3356	27.75	15:48:04	London Stock Exchange
3347	27.75	15:54:52	London Stock Exchange
2922	27.75	15:54:52	London Stock Exchange
2912	27.75	15:57:15	London Stock Exchange
3086	27.75	16:03:37	London Stock Exchange
2957	27.75	16:03:37	London Stock Exchange
2928	27.75	16:03:37	London Stock Exchange
2940	28.00	16:10:18	London Stock Exchange
3613	28.00	16:12:27	London Stock Exchange
3106	28.00	16:14:16	London Stock Exchange
5347	28.00	16:16:30	London Stock Exchange
627	28.00	16:18:58	London Stock Exchange
5330	28.00	16:19:03	London Stock Exchange
6255	28.00	16:21:11	London Stock Exchange

-Ends-