RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, February 9

9 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.118p. The highest price paid per share was 4276.000p and the lowest price paid per share was 4210.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,001,438 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,077,997. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
126	4221	16:28:34
76	4221	16:28:34
109	4216	16:26:03
107	4225	16:24:52
61	4228	16:23:23
37	4228	16:23:23
2	4228	16:23:23
108	4231	16:22:25
30	4231	16:22:25
75	4231	16:22:08
120	4227	16:20:03
97	4229	16:17:34
94	4231	16:16:52
126	4232	16:15:52
99	4232	16:14:15
100	4232	16:13:36
55	4231	16:12:32
90	4230	16:11:17
100	4229	16:09:10
96	4228	16:05:47
16	4229	16:05:31
120	4229	16:05:31
90	4229	16:04:51
112	4226	16:03:22
57	4224	16:01:02
109	4227	15:59:00
91	4228	15:58:55
23	4228	15:58:55
97	4226	15:55:57
59	4218	15:52:02
104	4221	15:51:32
98	4222	15:47:30
116	4228	15:46:03
81	4234	15:43:23
35	4234	15:43:23
104	4236	15:40:00
99	4238	15:38:34
107	4239	15:37:37
13	4237	15:30:18
110	4237	15:30:18
139	4237	15:30:18
34	4230	15:25:02
76	4230	15:25:02
112	4228	15:21:32
104	4228	15:19:31
45	4228	15:17:05
70	4228	15:17:05
101	4228	15:13:46
110	4226	15:09:29
112	4226	15:07:00
138	4227	15:06:53
111	4228	15:04:02
101	4229	14:57:21
54	4228	14:55:43
40	4228	14:55:43
112	4229	14:51:49
97	4231	14:49:24
115	4229	14:44:56
98	4227	14:39:31
105	4229	14:39:31
9	4229	14:39:31
68	4231	14:32:57
47	4231	14:32:57
95	4230	14:30:39
105	4229	14:27:19
112	4234	14:21:54
103	4234	14:17:21
39	4228	14:14:44
55	4228	14:14:44
10	4227	14:10:50
97	4227	14:10:50
20	4221	14:04:33
86	4221	14:03:43
72	4220	13:59:04
42	4220	13:59:04
80	4219	13:57:28
115	4219	13:55:18
66	4220	13:50:21
36	4220	13:50:08
76	4217	13:46:30
18	4217	13:46:30
26	4218	13:43:32
88	4218	13:43:32
101	4218	13:35:41
72	4216	13:32:49
18	4217	13:30:00
56	4217	13:30:00
39	4217	13:30:00
3	4219	13:28:49
95	4219	13:28:49
69	4215	13:22:23
37	4215	13:22:23
100	4217	13:19:17
99	4213	13:10:26
115	4212	13:04:55
106	4215	12:59:10
96	4217	12:53:19
106	4215	12:47:10
98	4210	12:43:08
105	4219	12:37:10
90	4219	12:30:48
100	4219	12:25:00
61	4219	12:21:00
48	4219	12:21:00
97	4219	12:09:56
25	4218	12:07:47
71	4218	12:07:47
27	4222	12:04:06
83	4222	12:04:06
27	4224	11:57:45
75	4224	11:57:45
67	4224	11:51:20
40	4224	11:51:20
98	4226	11:45:44
109	4235	11:37:01
117	4242	11:33:35
103	4233	11:23:23
77	4235	11:19:04
29	4235	11:19:04
100	4235	11:13:13
94	4242	11:08:58
100	4242	11:04:28
113	4249	11:01:21
37	4244	10:52:58
64	4244	10:52:58
99	4246	10:49:12
110	4249	10:49:10
11	4238	10:44:37
24	4238	10:44:37
73	4238	10:44:37
106	4239	10:42:27
82	4238	10:38:48
27	4238	10:38:48
102	4237	10:35:37
42	4237	10:33:43
60	4237	10:33:43
107	4238	10:33:23
7	4233	10:28:17
82	4233	10:28:17
9	4233	10:28:17
79	4239	10:25:30
22	4239	10:25:30
9	4238	10:24:04
95	4238	10:24:04
26	4228	10:20:25
78	4228	10:20:25
109	4237	10:17:01
113	4234	10:10:16
37	4233	10:07:46
68	4233	10:07:46
109	4235	10:07:39
104	4229	10:00:42
37	4229	09:44:10
72	4229	09:44:10
110	4235	09:41:28
6	4235	09:41:28
106	4238	09:41:06
95	4241	09:38:04
83	4235	09:34:07
47	4239	09:34:04
56	4239	09:34:04
117	4241	09:34:03
1	4238	09:29:50
90	4238	09:29:50
19	4238	09:29:50
44	4238	09:26:31
67	4238	09:26:31
112	4238	09:25:10
108	4232	09:21:46
102	4239	09:21:35
106	4239	09:18:00
96	4239	09:16:45
105	4241	09:15:37
65	4237	09:12:07
38	4237	09:12:04
11	4238	09:12:04
96	4238	09:12:04
98	4238	09:08:01
65	4240	09:05:55
19	4240	09:05:55
33	4240	09:05:55
8	4239	09:01:52
82	4239	09:01:52
17	4239	09:01:52
16	4246	09:00:25
82	4246	09:00:25
82	4247	08:59:43
31	4247	08:59:43
112	4246	08:57:57
7	4249	08:56:12
109	4249	08:56:12
50	4248	08:54:05
58	4248	08:53:55
94	4247	08:53:00
37	4247	08:50:36
63	4247	08:50:36
69	4242	08:48:04
31	4242	08:48:04
6	4243	08:47:16
99	4243	08:47:16
1	4243	08:47:03
84	4243	08:47:03
27	4243	08:47:03
54	4241	08:36:12
55	4241	08:36:12
101	4244	08:35:12
57	4248	08:35:07
54	4248	08:35:07
114	4242	08:28:43
3	4242	08:28:43
67	4244	08:25:52
41	4244	08:25:52
101	4246	08:22:00
98	4249	08:18:12
13	4244	08:15:33
90	4244	08:15:33
23	4246	08:15:28
79	4246	08:15:28
87	4244	08:13:17
8	4244	08:13:17
34	4251	08:10:58
62	4251	08:10:58
9	4251	08:10:58
54	4256	08:09:09
13	4256	08:09:09
30	4256	08:09:09
107	4258	08:08:28
95	4261	08:08:24
78	4263	08:07:29
28	4263	08:07:29
116	4262	08:05:14
115	4276	08:02:57