sprite-preloader
Anzeige
Mehr »
Mittwoch, 21.02.2018 Börsentäglich über 12.000 News von 579 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0M90Q ISIN: GB00B2987V85 Ticker-Symbol: 3JD 
Aktie:
Branche
Internet
Aktienmarkt
FTSE-250
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
1-Woche-Intraday-Chart
RIGHTMOVE PLC 1-Woche-Intraday-Chart
RealtimeGeldBriefZeit
49,057
50,12
13:54
49,20
49,97
13:54
15.02.2018 | 18:51
(4 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, February 15

15 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4327.241p. The highest price paid per share was 4361.000p and the lowest price paid per share was 4306.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,067,838 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,011,597. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
QuantityPriceExecutionTime
302435616:29:26
8435516:28:03
94435816:25:51
115436116:25:43
100435616:24:29
75435716:24:28
27435716:24:28
43435516:23:23
72435516:23:23
104435616:22:08
143435716:22:05
15435616:20:29
113435616:20:29
15435716:20:26
153435716:20:26
110435816:19:19
83435516:18:05
32435516:18:05
111435416:16:17
33435416:15:55
72435416:15:55
153435416:15:23
7434816:13:05
30434816:13:05
43434816:13:05
59434816:13:05
148434816:12:08
4434816:12:08
59434416:10:19
34434416:10:19
117434416:10:19
78433816:07:50
48433816:07:50
108433216:04:36
111433216:04:36
42433216:03:43
59433216:03:43
25433216:03:43
73433216:03:05
112433016:00:07
106433215:59:47
150433315:59:32
41433415:59:31
112433315:57:16
84433315:57:16
31433315:57:04
71433115:55:09
104433215:52:28
11433215:52:11
86433215:52:11
98433215:49:57
75433315:49:49
21433315:49:49
38432815:47:09
61432815:47:09
121433115:47:04
95433315:47:03
46433315:47:03
57433315:47:03
115433415:47:03
90433415:44:46
138433215:40:01
52433215:35:01
49433215:35:01
108433215:32:45
107433315:32:40
105433315:32:40
91433215:30:00
37433215:30:00
128433215:28:35
9433215:28:34
22433315:25:11
104433315:25:11
30433115:20:54
56433115:20:54
15433115:20:54
8433115:20:54
95432815:16:57
101432715:15:30
104432815:15:05
5432815:13:50
111432715:08:30
115432815:07:33
18432915:05:40
95432915:05:40
101433215:04:40
95433415:01:50
105433715:01:44
80433715:00:46
46433715:00:46
15433414:59:23
123433414:59:23
13433414:59:23
60433414:59:23
110433514:56:17
76433514:56:17
41433514:55:02
106433414:53:01
61433114:50:03
49433114:50:03
28432914:47:50
88432914:47:50
106433114:42:26
52433314:42:21
44433314:42:21
106432914:36:00
102433014:35:23
112433014:34:12
103432814:32:46
91432814:31:20
9432814:31:20
51432514:29:11
94432814:28:20
111433014:27:34
101433114:23:46
73433114:21:54
37433114:21:29
112433214:20:36
103433114:16:04
134432514:11:32
133432614:11:02
115431914:02:39
103431613:59:40
112431613:54:51
105431613:52:46
94431213:41:13
125431313:41:06
36431013:39:21
78431013:39:21
9430913:30:38
104430913:30:38
109430813:25:02
97431013:22:37
18431013:22:37
101431113:14:18
95431313:13:08
75431213:10:34
96431113:01:20
110431113:00:00
107431012:43:43
67430712:41:10
40430712:41:10
104430912:34:40
11431412:32:48
22431412:32:48
80431412:32:08
99431512:27:57
125431512:22:57
117431612:22:21
16431612:22:21
40431312:14:38
64431312:14:38
169431312:11:00
13431311:50:57
13431311:50:57
76431311:50:57
56431611:49:56
6431611:49:56
6431611:49:56
27431611:49:56
111431611:40:50
114431911:35:30
105431511:22:50
101431511:19:45
65431311:10:26
37431311:10:26
106431311:05:03
107431011:00:06
96431010:49:07
108430810:41:12
83430610:33:07
11430610:32:02
107431010:26:55
100431210:16:34
3431410:13:37
91431410:13:37
103431510:11:56
97431310:09:35
107431010:05:11
95430909:57:47
81431309:54:42
27431309:54:42
98431609:48:11
104431609:38:12
103432309:31:00
94431509:19:34
113431609:19:34
99431509:12:14
110431609:10:04
50431509:09:12
70431509:09:06
101431609:09:04
95431509:04:55
99431409:02:14
15431308:56:06
89431308:56:06
76431508:42:43
34431508:42:43
83431608:42:40
19431608:42:40
45431608:28:53
58431608:28:53
100431608:26:21
93431808:24:40
115431908:23:03
4432008:22:45
266432008:22:45
163431808:21:21
101431808:13:34
90431708:12:14
101432208:12:13

© 2018 PR Newswire