PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, March 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	08 March 2018
Number of ordinary shares purchased (aggregated volume):	90,284
Highest price paid per share (pence):	27.8500p
Lowest price paid per share (pence):	27.4500p
Volume weighted average price paid per share (pence):	27.6561p

Following the purchase of these shares, the Company has 1,422,452,947 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,422,452,947 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

08 MARCH 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1710	27.50	16:23:47	London Stock Exchange
4000	27.50	16:23:47	London Stock Exchange
101	27.45	16:19:07	London Stock Exchange
1659	27.45	16:19:07	London Stock Exchange
337	27.45	16:13:47	London Stock Exchange
1593	27.45	16:13:31	London Stock Exchange
15	27.50	16:03:31	London Stock Exchange
800	27.50	15:59:15	London Stock Exchange
944	27.50	15:58:12	London Stock Exchange
318	27.50	15:56:03	London Stock Exchange
1827	27.50	15:54:15	London Stock Exchange
1785	27.50	15:54:15	London Stock Exchange
5	27.60	15:43:24	London Stock Exchange
1000	27.60	15:43:24	London Stock Exchange
710	27.60	15:43:07	London Stock Exchange
1146	27.60	15:42:37	London Stock Exchange
800	27.60	15:41:43	London Stock Exchange
1328	27.60	15:37:29	London Stock Exchange
78	27.60	15:37:01	London Stock Exchange
1721	27.65	15:33:57	London Stock Exchange
1756	27.65	15:31:01	London Stock Exchange
430	27.70	15:21:42	London Stock Exchange
1450	27.70	15:21:41	London Stock Exchange
439	27.75	15:15:37	London Stock Exchange
728	27.75	15:15:37	London Stock Exchange
545	27.75	15:15:37	London Stock Exchange
200	27.65	15:03:33	London Stock Exchange
385	27.65	15:03:33	London Stock Exchange
380	27.65	15:03:32	London Stock Exchange
360	27.65	15:03:32	London Stock Exchange
380	27.65	15:03:32	London Stock Exchange
2120	27.70	14:52:35	London Stock Exchange
1726	27.70	14:52:16	London Stock Exchange
1655	27.70	14:51:57	London Stock Exchange
52	27.70	14:51:56	London Stock Exchange
510	27.70	14:51:56	London Stock Exchange
1186	27.70	14:38:27	London Stock Exchange
1853	27.70	14:38:27	London Stock Exchange
1245	27.70	14:26:20	London Stock Exchange
540	27.70	14:26:18	London Stock Exchange
36	27.65	14:22:28	London Stock Exchange
1800	27.65	14:22:28	London Stock Exchange
1833	27.70	14:17:46	London Stock Exchange
1232	27.75	14:16:03	London Stock Exchange
527	27.75	14:16:01	London Stock Exchange
1112	27.75	14:07:54	London Stock Exchange
357	27.75	14:07:48	London Stock Exchange
335	27.75	14:07:48	London Stock Exchange
297	27.75	13:59:52	London Stock Exchange
1598	27.75	13:59:01	London Stock Exchange
1809	27.75	13:58:50	London Stock Exchange
121	27.75	13:50:03	London Stock Exchange
316	27.85	13:46:32	London Stock Exchange
702	27.85	12:44:43	London Stock Exchange
346	27.85	12:44:43	London Stock Exchange
732	27.85	12:44:43	London Stock Exchange
157	27.80	12:05:11	London Stock Exchange
163	27.80	12:05:11	London Stock Exchange
650	27.80	12:05:11	London Stock Exchange
202	27.80	12:05:11	London Stock Exchange
209	27.80	12:05:11	London Stock Exchange
90	27.85	12:02:37	London Stock Exchange
374	27.85	12:02:37	London Stock Exchange
389	27.85	12:02:36	London Stock Exchange
1146	27.85	12:02:36	London Stock Exchange
107	27.75	11:50:07	London Stock Exchange
1555	27.75	11:48:08	London Stock Exchange
1020	27.80	11:47:43	London Stock Exchange
363	27.80	11:47:43	London Stock Exchange
363	27.80	11:47:43	London Stock Exchange
390	27.80	11:47:43	London Stock Exchange
1691	27.80	11:34:56	London Stock Exchange
1886	27.80	11:25:06	London Stock Exchange
203	27.75	11:18:05	London Stock Exchange
372	27.75	11:18:05	London Stock Exchange
1400	27.75	11:00:06	London Stock Exchange
1800	27.65	10:45:36	London Stock Exchange
1500	27.65	10:45:17	London Stock Exchange
2119	27.75	10:19:37	London Stock Exchange
1890	27.75	10:19:37	London Stock Exchange
38	27.70	10:19:37	London Stock Exchange
41	27.70	10:19:37	London Stock Exchange
1740	27.65	10:17:07	London Stock Exchange
1019	27.65	10:17:07	London Stock Exchange
1100	27.65	10:15:02	London Stock Exchange
1100	27.65	10:14:44	London Stock Exchange
1200	27.65	10:14:25	London Stock Exchange
1100	27.65	10:14:07	London Stock Exchange
367	27.65	10:13:58	London Stock Exchange
1732	27.50	10:01:09	London Stock Exchange
2000	27.55	09:46:12	London Stock Exchange
50	27.55	09:40:57	London Stock Exchange
700	27.55	09:40:39	London Stock Exchange
600	27.55	09:03:16	London Stock Exchange
652	27.55	08:39:19	London Stock Exchange
189	27.55	08:38:17	London Stock Exchange
600	27.55	08:37:53	London Stock Exchange
400	27.55	08:37:35	London Stock Exchange
400	27.55	08:20:01	London Stock Exchange
380	27.55	08:19:42	London Stock Exchange
1867	27.55	08:19:33	London Stock Exchange

-Ends-