PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, March 16

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 March 2018
Number of ordinary shares purchased (aggregated volume):	123,327
Highest price paid per share (pence):	27.5500p
Lowest price paid per share (pence):	26.4000p
Volume weighted average price paid per share (pence):	27.1341p

Following the purchase of these shares, the Company has 1,421,722,632 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,421,722,632 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 MARCH 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4804	26.40	16:29:53	London Stock Exchange
1698	27.00	16:28:50	London Stock Exchange
1089	27.00	16:28:48	London Stock Exchange
1704	27.00	16:28:30	London Stock Exchange
1702	27.00	16:28:30	London Stock Exchange
1676	27.00	16:27:40	London Stock Exchange
1434	27.00	16:27:34	London Stock Exchange
967	27.00	16:27:34	London Stock Exchange
1100	27.00	16:27:33	London Stock Exchange
1301	27.00	16:27:22	London Stock Exchange
907	27.00	16:27:18	London Stock Exchange
1029	27.00	16:27:10	London Stock Exchange
1834	27.00	16:27:04	London Stock Exchange
251	27.00	16:26:21	London Stock Exchange
1282	27.00	16:26:21	London Stock Exchange
568	27.00	16:26:21	London Stock Exchange
1142	27.00	16:26:16	London Stock Exchange
100	27.00	16:25:11	London Stock Exchange
700	27.00	16:25:11	London Stock Exchange
600	27.00	16:24:26	London Stock Exchange
314	27.00	16:24:26	London Stock Exchange
1680	27.00	16:20:23	London Stock Exchange
121	27.00	16:20:02	London Stock Exchange
467	27.00	16:20:02	London Stock Exchange
1303	27.00	16:20:02	London Stock Exchange
1673	27.00	16:17:08	London Stock Exchange
307	27.05	16:02:11	London Stock Exchange
560	27.05	16:02:11	London Stock Exchange
720	27.05	16:02:11	London Stock Exchange
1585	27.05	15:49:31	London Stock Exchange
5	27.05	15:47:12	London Stock Exchange
1200	27.05	15:47:11	London Stock Exchange
438	27.05	15:46:45	London Stock Exchange
42	27.05	15:46:45	London Stock Exchange
480	27.05	15:45:42	London Stock Exchange
1227	27.05	15:41:31	London Stock Exchange
515	27.05	15:41:31	London Stock Exchange
1198	27.05	15:41:31	London Stock Exchange
1746	27.05	15:37:45	London Stock Exchange
1786	27.05	15:37:45	London Stock Exchange
1528	27.05	15:37:45	London Stock Exchange
43	27.05	15:13:43	London Stock Exchange
1831	27.05	15:13:43	London Stock Exchange
194	27.05	15:13:43	London Stock Exchange
1559	27.05	15:13:43	London Stock Exchange
1689	27.05	14:39:34	London Stock Exchange
1526	27.10	14:31:09	London Stock Exchange
738	27.10	14:31:09	London Stock Exchange
800	27.10	14:31:08	London Stock Exchange
1728	27.15	14:26:13	London Stock Exchange
1723	27.15	14:26:13	London Stock Exchange
5700	27.15	14:26:13	London Stock Exchange
1566	27.15	14:19:38	London Stock Exchange
6188	27.15	14:19:37	London Stock Exchange
1831	27.15	13:57:26	London Stock Exchange
420	27.10	13:57:05	London Stock Exchange
168	27.10	13:56:33	London Stock Exchange
703	27.15	13:51:53	London Stock Exchange
960	27.15	13:51:53	London Stock Exchange
553	27.15	13:48:47	London Stock Exchange
1067	27.15	13:48:47	London Stock Exchange
1569	27.15	13:47:59	London Stock Exchange
961	27.10	13:42:38	London Stock Exchange
811	27.10	13:42:20	London Stock Exchange
1254	27.10	13:42:20	London Stock Exchange
384	27.10	13:41:52	London Stock Exchange
234	27.10	12:59:33	London Stock Exchange
1380	27.10	12:59:33	London Stock Exchange
3392	27.10	12:58:24	London Stock Exchange
4575	27.20	12:57:19	London Stock Exchange
1600	27.30	12:57:08	London Stock Exchange
1795	27.30	12:57:08	London Stock Exchange
1868	27.30	12:57:08	London Stock Exchange
1547	27.30	12:57:08	London Stock Exchange
671	27.35	12:54:48	London Stock Exchange
338	27.35	12:54:48	London Stock Exchange
1910	27.35	12:54:48	London Stock Exchange
745	27.35	12:54:48	London Stock Exchange
1787	27.35	11:58:47	London Stock Exchange
147	27.35	11:48:59	London Stock Exchange
1944	27.35	11:48:59	London Stock Exchange
1781	27.40	11:00:40	London Stock Exchange
1538	27.40	10:52:28	London Stock Exchange
448	27.25	10:06:43	London Stock Exchange
1131	27.40	09:53:59	London Stock Exchange
547	27.40	09:53:59	London Stock Exchange
1794	27.40	09:53:59	London Stock Exchange
1678	27.45	09:41:02	London Stock Exchange
4620	27.45	09:41:02	London Stock Exchange
1555	27.40	09:12:03	London Stock Exchange
1801	27.50	09:09:04	London Stock Exchange
1752	27.55	09:09:02	London Stock Exchange

-Ends-