PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, April 13

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	13 April 2018
Number of ordinary shares purchased (aggregated volume):	179,820
Highest price paid per share (pence):	27.8000
Lowest price paid per share (pence):	27.4500
Volume weighted average price paid per share (pence):	27.6135

Following the purchase of these shares, the Company has 1,419,348,424 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,419,348,424 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 APRIL 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
7351	27.75	16:29:54	London Stock Exchange
1562	27.75	16:29:54	London Stock Exchange
1867	27.75	16:29:06	London Stock Exchange
2947	27.80	16:28:52	London Stock Exchange
2932	27.75	16:17:36	London Stock Exchange
2952	27.70	16:14:03	London Stock Exchange
607	27.70	16:13:46	London Stock Exchange
3644	27.70	16:01:51	London Stock Exchange
1443	27.70	16:01:51	London Stock Exchange
1743	27.70	16:01:08	London Stock Exchange
3391	27.75	16:00:32	London Stock Exchange
2939	27.80	15:53:18	London Stock Exchange
3013	27.75	15:46:24	London Stock Exchange
269	27.80	15:40:42	London Stock Exchange
1937	27.80	15:40:38	London Stock Exchange
1337	27.80	15:40:38	London Stock Exchange
3591	27.75	15:04:21	London Stock Exchange
933	27.75	14:51:01	London Stock Exchange
2321	27.75	14:51:01	London Stock Exchange
990	27.70	14:36:31	London Stock Exchange
2121	27.70	14:36:31	London Stock Exchange
562	27.70	14:36:31	London Stock Exchange
2718	27.70	14:30:36	London Stock Exchange
2682	27.70	14:30:36	London Stock Exchange
571	27.70	14:30:18	London Stock Exchange
1248	27.80	14:28:28	London Stock Exchange
2012	27.80	14:28:28	London Stock Exchange
296	27.80	14:28:28	London Stock Exchange
1171	27.75	14:26:02	London Stock Exchange
1806	27.75	14:26:02	London Stock Exchange
2061	27.50	13:47:27	London Stock Exchange
183	27.50	13:47:27	London Stock Exchange
453	27.50	13:25:08	London Stock Exchange
2655	27.50	13:25:08	London Stock Exchange
2935	27.50	13:03:01	London Stock Exchange
3109	27.50	12:38:07	London Stock Exchange
2930	27.50	12:28:18	London Stock Exchange
1579	27.50	12:24:12	London Stock Exchange
1646	27.50	12:24:11	London Stock Exchange
2048	27.45	12:15:23	London Stock Exchange
3012	27.50	12:12:53	London Stock Exchange
3278	27.50	12:02:24	London Stock Exchange
3492	27.50	12:02:24	London Stock Exchange
3064	27.50	12:02:24	London Stock Exchange
3620	27.50	11:53:06	London Stock Exchange
2914	27.45	11:20:31	London Stock Exchange
3119	27.45	11:09:58	London Stock Exchange
2923	27.50	11:08:55	London Stock Exchange
3419	27.50	10:59:12	London Stock Exchange
2353	27.45	10:48:58	London Stock Exchange
3019	27.45	10:34:48	London Stock Exchange
2255	27.45	10:27:54	London Stock Exchange
441	27.45	10:27:54	London Stock Exchange
3037	27.60	10:23:36	London Stock Exchange
3189	27.60	10:15:50	London Stock Exchange
3057	27.60	10:15:50	London Stock Exchange
3009	27.60	10:08:55	London Stock Exchange
3002	27.60	09:51:52	London Stock Exchange
3001	27.60	09:51:52	London Stock Exchange
3549	27.60	09:51:52	London Stock Exchange
3571	27.65	09:30:40	London Stock Exchange
2931	27.55	09:27:47	London Stock Exchange
2960	27.45	09:12:41	London Stock Exchange
3336	27.45	09:10:29	London Stock Exchange
2984	27.45	09:08:12	London Stock Exchange
3023	27.60	09:03:05	London Stock Exchange
3285	27.65	08:45:00	London Stock Exchange
3293	27.65	08:40:42	London Stock Exchange
3406	27.65	08:31:07	London Stock Exchange
2915	27.65	08:31:07	London Stock Exchange
3453	27.65	08:31:07	London Stock Exchange
3355	27.70	08:08:35	London Stock Exchange

-Ends-