1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 22,580 | 23,440 | 08:30 | |
| 22,680 | 23,130 | 08:30 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
26,790 27,940 | -1,150 -4,12 % | Di | 26,690 29,410 | 26,810 26,530 |
| Gesamtumsatz CIVITAS RESOURCES Aktien: | 184.160 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
23,010 23,780 | +0,190 +0,83 % | Di | 22,680 23,130 | 23,880 22,750 | - | ||
22,880 22,790 | +0,090 +0,39 % | 08:13 | 21,690 24,130 | 22,880 22,880 | |||
22,680 22,690 | -0,010 -0,04 % | 08:10 | 22,680 23,130 | 22,680 22,680 | |||
22,650 23,890 | 0,000 0,00 % | Di | 22,680 23,140 | 23,480 22,650 | - | ||
22,950 22,510 | +0,440 +1,95 % | 07:44 | 23,040 23,140 | 22,950 22,950 | |||
23,830 24,900 | 0,000 0,00 % | Di | 22,790 23,350 | 23,830 23,830 | - | ||
23,010 22,820 | +0,190 +0,83 % | 08:29 | 22,580 23,440 | 23,055 22,845 |
| Gesamtumsatz CIVITAS RESOURCES Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- FEDEX CORPORATION
- BCE INC
- MACYS INC
- MACERICH COMPANY
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- KBR INC
- GRUPO CATALANA OCCIDENTE SA
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- COMERICA INC
- HERC HOLDINGS INC
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- JBT MAREL CORPORATION
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- COMMUNITY TRUST BANCORP INC
- SOUND POINT MERIDIAN CAPITAL INC
- SIMMONS FIRST NATIONAL CORPORATION
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- PRODEA REIC SA
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- GATX CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- RENAISSANCERE HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- HORACE MANN EDUCATORS CORPORATION
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- RCI HOSPITALITY HOLDINGS INC
- PARAMOUNT RESOURCES LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- HUNTSMAN CORPORATION
- IDT CORPORATION
- CADENCE BANK
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- TOURMALINE OIL CORP
- INPLAY OIL CORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- VERMILION ENERGY INC
- CHESAPEAKE UTILITIES CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- PENNANTPARK INVESTMENT CORPORATION
- CHOW TAI FOOK JEWELLERY GROUP LTD
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- BANC OF CALIFORNIA INC
- ARMOUR RESIDENTIAL REIT INC
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- MORGUARD CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- MIQUEL Y COSTAS & MIQUEL SA
- EMPIRE STATE REALTY TRUST INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- SIXTH STREET SPECIALTY LENDING INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- GLOBAL SELF STORAGE INC
- DREAM UNLIMITED CORP
- ROCKPOINT GAS STORAGE INC
- SKISTAR AB
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CIVITAS RESOURCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.