| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,900 | 35,140 | 09.03. | |
| 34,900 | 35,180 | 09.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,760 35,460 | -0,700 -1,97 % | Mo | 34,820 34,760 | 35,120 34,580 | |||
35,160 35,520 | +0,120 +0,34 % | Mo | 34,900 35,180 | 35,160 34,560 | |||
35,000 35,440 | 0,000 0,00 % | Mo | 35,000 35,120 | 35,100 34,620 | |||
34,660 35,700 | -1,040 -2,91 % | Mo | 34,900 35,180 | 34,660 34,460 | |||
34,960 35,380 | -0,420 -1,19 % | Mo | 34,900 35,180 | 35,000 34,960 | |||
38,160 38,080 | +0,080 +0,21 % | 30.12.2025 | 38,100 38,420 | 38,160 37,980 | - | ||
34,460 35,740 | -1,280 -3,58 % | Mo | 34,900 35,180 | 34,460 34,460 | |||
34,580 35,340 | -0,760 -2,15 % | Mo | 34,960 35,180 | 35,060 34,580 | |||
34,900 36,120 | -1,220 -3,38 % | Mo | 35,040 35,280 | 34,900 34,900 | |||
35,020 35,020 | -0,500 -1,41 % | Mo | 34,900 35,140 | 35,510 34,580 |
| Gesamtumsatz FUCHS Aktien: | 147.604 Aktien 5,1 Mio. Euro |