| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,000 | 35,220 | 28.03. | |
| 35,260 | 35,480 | 27.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,380 35,080 | +0,300 +0,86 % | Fr | 35,400 35,440 | 35,460 34,780 | |||
35,500 35,100 | +0,400 +1,14 % | Fr | 35,260 35,480 | 35,500 34,840 | |||
35,300 35,060 | +0,160 +0,46 % | Fr | 35,060 35,260 | 35,400 34,820 | |||
34,880 35,020 | -0,140 -0,40 % | Fr | 35,400 35,500 | 34,920 34,880 | |||
38,160 38,080 | +0,080 +0,21 % | 30.12.2025 | 38,100 38,420 | 38,160 37,980 | - | ||
34,160 34,760 | 0,000 0,00 % | Do | 35,260 35,500 | 34,160 34,160 | - | ||
34,920 34,180 | +0,740 +2,16 % | Fr | 35,260 35,500 | 34,920 34,920 | |||
35,060 34,900 | +0,160 +0,46 % | Fr | 35,220 35,540 | 35,060 34,780 | |||
35,020 34,520 | +0,500 +1,45 % | Fr | 35,200 35,400 | 35,020 35,020 | |||
35,110 35,160 | -0,050 -0,14 % | Sa | 35,000 35,220 | 35,160 35,080 | - |
| Gesamtumsatz FUCHS Aktien: | 43.672 Aktien 1,5 Mio. Euro |