| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,800 | 16,200 | 20.11. | |
| 15,900 | 16,100 | 20.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
18,460 19,770 | -1,270 -6,44 % | Do | 18,470 18,510 | 20,740 18,460 |
| Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 111.433 Aktien 78.337 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
16,100 17,200 | 0,000 0,00 % | Do | 15,900 16,100 | 18,000 16,000 | |||
16,500 18,200 | 0,000 0,00 % | Do | 16,000 16,200 | 17,400 16,500 | |||
17,000 18,000 | -1,000 -5,56 % | Do | 15,800 16,300 | 17,000 17,000 | |||
16,200 17,200 | -1,000 -5,81 % | Do | 15,800 16,300 | 17,800 16,200 | |||
18,000 18,400 | -0,400 -2,17 % | Do | 15,900 16,100 | 18,000 18,000 | |||
16,200 17,200 | -1,000 -5,81 % | Do | 15,900 16,200 | 17,900 16,200 | |||
17,400 18,400 | -1,000 -5,43 % | Do | 15,900 16,200 | 17,400 17,400 | |||
16,000 16,000 | -1,400 -8,05 % | Do | 15,800 16,200 | 17,950 16,000 |
| Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 1.023 Aktien 17.636 Euro |