Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,200 | 28,400 | 22:34 | |
28,000 | 28,800 | 22:00 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
31,730 32,530 | -0,800 -2,46 % | 21:59 | 31,000 33,210 | 32,300 31,315 |
Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 231.562 Aktien 1,1 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,000 29,200 | -1,200 -4,11 % | 21:57 | 28,000 28,800 | 30,000 27,400 | |||
28,400 29,200 | 0,000 0,00 % | 21:42 | 28,200 28,600 | 28,400 28,400 | |||
28,000 31,600 | -3,600 -11,39 % | 16:17 | 27,800 28,400 | 29,000 28,000 | |||
28,600 32,200 | -3,600 -11,18 % | 17:54 | 28,000 28,400 | 29,600 28,600 | |||
28,800 29,400 | -0,600 -2,04 % | 19:31 | 27,800 28,600 | 29,200 27,600 | |||
28,400 29,200 | -0,800 -2,74 % | 21:40 | 27,600 29,800 | 29,600 27,200 | |||
28,300 28,900 | -0,600 -2,08 % | 22:33 | 28,200 28,400 | 30,100 27,100 |
Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 3.932 Aktien 107.712 Euro |