| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 24,000 | 24,600 | 14:46 | |
| 24,000 | 24,600 | 14:46 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
31,410 23,940 | 0,000 0,00 % | Mo | 28,260 28,770 | 33,430 27,000 |
| Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 24.492 Aktien 5,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
23,800 27,000 | -3,200 -11,85 % | 14:43 | 24,000 24,600 | 27,000 23,800 | |||
27,200 22,600 | +4,600 +20,35 % | 09:39 | 24,600 25,400 | 27,200 26,400 | |||
26,600 22,600 | +4,000 +17,70 % | 07:40 | 24,600 25,000 | 26,600 26,600 | |||
26,200 27,000 | -0,800 -2,96 % | 12:32 | 24,200 25,000 | 26,200 26,200 | |||
26,800 22,600 | +4,200 +18,58 % | 08:00 | 24,400 24,800 | 26,800 26,800 | |||
25,000 28,200 | -3,200 -11,35 % | 14:10 | 24,000 25,200 | 26,800 25,000 | |||
27,000 22,000 | +5,000 +22,73 % | 08:10 | 24,400 24,800 | 27,000 27,000 | |||
24,300 26,900 | -2,600 -9,67 % | 14:46 | 24,000 24,600 | 27,000 23,300 |
| Gesamtumsatz SEMLER SCIENTIFIC Aktien: | 1.415 Aktien 36.048 Euro |