| Realtime | Geld | Brief | Zeit | 
|---|---|---|---|
| 33,740 | 34,540 | 15:11 | |
| 33,840 | 34,540 | 15:11 | 
| Deutsche Börsen | Akt. Kurs (EUR) Vortag  | +/- %  | Zeit | Geld Brief  | Tageshoch Tagestief  | Umsatz (Stück) Umsatz (EUR)  | |
|---|---|---|---|---|---|---|---|
34,420  34,760  | -0,340 -0,98 %  | 12:29 | 33,840 34,540  | 34,680 33,660  | |||
33,740  35,400  | -1,660 -4,69 %  | 09:35 | 33,760 34,520  | 34,140 33,740  | |||
34,280  35,380  | -1,100 -3,11 %  | 08:08 | 33,880 34,580  | 34,280 34,280  | |||
34,320  34,520  | -0,200 -0,58 %  | 08:00 | 33,880 34,580  | 34,320 34,320  | |||
33,760  34,740  | -0,980 -2,82 %  | 10:25 | 33,680 34,720  | 34,320 33,760  | |||
34,000  34,260  | -0,260 -0,76 %  | 12:32 | 33,800 34,660  | 34,240 33,740  | |||
34,320  34,580  | -0,260 -0,75 %  | 08:00 | 33,880 34,580  | 34,320 34,320  | |||
34,140  34,770  | -0,630 -1,81 %  | 15:11 | 33,740 34,540  | 34,770 33,930  | 
| Gesamtumsatz ENDEAVOUR MINING Aktien: | 1.640 Aktien 55.708 Euro  |