Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 3,6 Mio. 3,5 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTC CORPORATION GDR A0RGRD Frankfurt | 3,600 4,380 | -0,780 -17,81 % | 08:04 | 3,520 1.000 | 4,500 290 | 3,600 3,600 | 7,700 3,200 | 1 4 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,180 1,180 | 0,000 0,00 % | 27.02. | 1,120 2.000 | 1,380 1.200 | 1,180 1,180 | 1,990 0,830 | 3,6 Mio. 4 | 2 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,520 2,760 | 0,000 0,00 % | 19.02. | 2,160 200 | 2,480 100 | 2,500 2,500 | 5,150 1,910 | 12 3 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,120 1,130 | 0,000 0,00 % | 25.02. | 0,749 400 | 1,340 100 | 1,150 1,060 | 1,380 0,902 | 879 2 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,720 0,715 | +0,005 +0,70 % | 08:01 | 0,695 2.892 | 0,730 2.726 | 0,720 0,720 | 1,410 0,252 | 3 2 | 3 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,480 0,474 | +0,006 +1,27 % | 10:00 | 0,449 21.800 | 0,480 19.200 | 0,480 0,480 | 0,712 0,295 | 3 1 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,150 1,150 | 0,000 0,00 % | 19.02. | 0,991 900 | 1,190 3.000 | 1,130 1,130 | 1,420 0,640 | 1 1 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,570 0,585 | -0,015 -2,56 % | 10:01 | 0,570 5.400 | 0,590 5.050 | 0,570 0,570 | 1,060 0,490 | 2 1 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,407 0,396 | +0,011 +2,83 % | 07:30 | 0,389 7.706 | 0,400 7.413 | 0,407 0,407 | 0,481 0,289 | 2 1 | 11 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,137 0,139 | 0,000 0,00 % | 27.02. | 0,125 24.134 | 0,139 21.536 | 0,137 0,137 | 0,189 0,105 | 1 0 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,582 0,597 | -0,015 -2,51 % | 09:47 | 0,582 8.389 | 0,625 15.000 | 0,585 0,582 | 0,685 0,449 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:20 | 22,600 150 | 23,600 150 | 22,600 22,600 | 46,800 11,700 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 08:05 | 3,560 250 | 4,000 250 | 3,560 3,560 | 3,980 3,520 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,780 4,000 | -0,220 -5,50 % | 08:11 | 3,860 500 | 3,900 500 | 3,780 3,780 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,300 1,340 | 0,000 0,00 % | 27.02. | 1,230 1.627 | 1,360 1.471 | 1,300 1,300 | 2,100 0,675 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,136 0,140 | -0,004 -2,86 % | 08:57 | 0,109 18.360 | 0,188 18.360 | 0,136 0,136 | 0,180 0,124 | 0 0 | - | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,740 2,700 | +0,160 +6,20 % | 26.02. | 2,440 610 | 2,540 581 | 0,000 0,000 | 2,900 1,290 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,011 0,011 | 0,000 0,00 % | 27.02. | 0,001 1,0 Mio. | 0,035 50.000 | 0,011 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,520 0,530 | 0,000 0,00 % | 25.02. | 0,520 3.847 | 0,575 3.479 | 0,000 0,000 | 0,890 0,442 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 27.02. | 0,016 500.000 | 0,024 169.492 | 0,014 0,014 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 08:57 | 9,700 240 | 10,100 240 | 9,800 9,800 | 10,900 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,945 0,965 | -0,020 -2,07 % | 09:16 | 0,925 5.500 | 1,070 5.000 | 0,945 0,945 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,023 0,027 | -0,004 -14,81 % | 08:11 | 0,015 4.000 | 0,070 4.000 | 0,023 0,023 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,540 2,580 | 0,000 0,00 % | 27.02. | 2,560 392 | 2,800 356 | 2,560 2,540 | 3,340 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 09:16 | 0,032 3.125 | 0,059 10.000 | 0,032 0,032 | 0,300 0,030 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,029 0,033 | -0,003 -7,94 % | 26.02. | 0,022 317.896 | 0,040 176.235 | 0,000 0,000 | 0,069 0,022 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,700 13,500 | -0,800 -5,93 % | 08:11 | 13,500 300 | 14,700 300 | 12,700 12,700 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,058 0,051 | 0,000 0,00 % | 27.02. | 0,058 17.383 | 0,064 15.692 | 0,058 0,055 | 0,058 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:31 | 0,001 613.000 | 0,008 127.324 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 35,800 36,800 | -1,000 -2,72 % | 08:11 | 36,400 200 | 37,800 200 | 35,800 35,800 | 38,600 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,515 0,510 | 0,000 0,00 % | 27.02. | 0,484 5.000 | 0,545 58 | 0,520 0,515 | 0,970 0,510 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,800 14,000 | -1,200 -8,57 % | 08:15 | 13,600 100 | 14,600 100 | 12,800 12,800 | 16,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,370 1,500 | -0,130 -8,67 % | 08:57 | 1,360 1.500 | 1,420 4.226 | 1,370 1,370 | 1,540 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,330 1,300 | +0,030 +2,31 % | 09:16 | 1,300 1.539 | 1,510 1.700 | 1,330 1,330 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:11 | 0,095 106.000 | 0,108 92.000 | 0,085 0,085 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 10:32 | 0,006 96.153 | 0,145 39.600 | 0,006 0,006 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,190 1,150 | +0,040 +3,48 % | 08:20 | 1,170 2.570 | 1,250 2.400 | 1,190 1,190 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:31 | 0,008 129.478 | 0,009 114.278 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,111 0,112 | -0,001 -0,89 % | 08:11 | 0,115 30.000 | 0,128 30.000 | 0,111 0,111 | 0,122 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,600 4,940 | -0,340 -6,88 % | 08:26 | 4,600 10 | 6,500 169 | 4,600 4,600 | 6,100 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,900 3,140 | -0,240 -7,64 % | 09:16 | 2,900 1.725 | 3,120 1.603 | 2,900 2,900 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:11 | 10,800 50 | 13,200 50 | 10,300 10,300 | 16,900 8,150 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,220 0,204 | 0,000 0,00 % | 27.02. | 0,222 90.000 | 0,242 82.000 | 0,220 0,218 | 0,382 0,204 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,865 0,920 | -0,055 -5,98 % | 08:57 | 0,855 1.200 | 0,895 600 | 0,865 0,865 | 1,680 0,575 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 09:16 | 2,160 1.364 | 2,280 1.340 | 2,100 2,100 | 11,200 1,040 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,218 0,206 | +0,012 +5,83 % | 10:33 | 0,214 59.346 | 0,238 9.000 | 0,222 0,210 | 0,238 0,070 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:11 | 8,150 4.000 | 8,550 600 | 7,900 7,900 | 8,400 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:14 | 12,700 240 | 13,900 240 | 12,700 12,700 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 08:11 | 1,490 6.000 | 1,540 6.000 | 1,480 1,480 | 1,590 1,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.