Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,4 Mio. 1,4 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 1,580 1,550 | +0,050 +3,27 % | 14.11. | 1,470 4.763 | 1,570 4.432 | 1,580 1,580 | 1,600 0,810 | 2 3 | 1 | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,460 1,400 | +0,060 +4,29 % | 08:00 | 1,400 3.587 | 1,470 3.393 | 1,460 1,460 | 1,580 0,995 | 2 3 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 14.11. | 0,014 10.000 | 0,025 9.022 | 0,019 0,014 | 0,035 0,014 | 164 2 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,146 2,204 | -0,034 -1,56 % | 14.11. | 2,180 1.835 | 2,246 1.780 | 2,146 2,146 | 3,352 0,951 | 1 2 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,010 0,995 | +0,015 +1,51 % | 08:03 | 0,970 5.178 | 1,020 4.876 | 1,010 1,010 | 1,340 0,810 | 2 2 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,020 3,820 | -1,800 -47,12 % | 14.11. | 1,350 100 | 2,600 200 | 2,020 2,020 | 3,820 0,990 | 786 2 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,520 0,505 | +0,020 +4,00 % | 14.11. | 0,478 8.388 | 0,515 7.707 | 0,520 0,520 | 0,560 0,410 | 2 1 | 4 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,993 0,912 | 0,000 0,00 % | 11.11. | 0,394 100 | 1,090 800 | 0,993 0,993 | 1,280 0,900 | 713 1 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 14.11. | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,420 4,480 | +0,040 +0,91 % | 13.11. | 4,420 1.359 | 4,500 1.331 | 0,000 0,000 | 6,300 3,520 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,300 4,380 | 0,000 0,00 % | 14.11. | 4,340 125 | 4,560 125 | 4,300 4,300 | 6,300 3,500 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,500 1,690 | -0,190 -11,24 % | 08:59 | 1,510 14.000 | 1,640 12.000 | 1,500 1,500 | 2,100 0,460 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,151 0,150 | +0,001 +0,67 % | 08:07 | 0,120 16.680 | 0,199 16.680 | 0,151 0,151 | 0,220 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,490 1,460 | 0,000 0,00 % | 14.11. | 1,490 1.500 | 1,560 1.500 | 1,490 1,490 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,500 1,460 | -0,090 -5,66 % | 12.11. | 1,500 975 | 1,560 960 | 0,000 0,000 | 2,700 1,290 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09:59 | 0,012 250.000 | 0,018 200.000 | 0,012 0,009 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,640 0,680 | -0,040 -5,88 % | 09:59 | 0,640 3.125 | 0,710 2.817 | 0,645 0,640 | 0,975 0,635 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,300 1,250 | +0,050 +4,00 % | 09:59 | 1,300 3.900 | 1,430 3.500 | 1,300 1,300 | 1,790 1,130 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:59 | 0,011 769.231 | 0,019 250.000 | 0,012 0,011 | 0,016 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:07 | 8,150 300 | 8,550 300 | 8,100 8,100 | 8,350 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,780 6.500 | 0,905 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,034 0,032 | 0,000 0,00 % | 14.11. | 0,039 1.000 | 0,051 1.000 | 0,034 0,034 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,440 2,420 | +0,020
+0,83 % | 07:39 | 2,440 5.000 | 2,760 5.000 | 2,440 2,440 | 3,400 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,199 0,173 | +0,026 +15,03 % | 09:59 | 0,199 503 | 0,364 200 | 0,199 0,198 | 0,376 0,080 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 16,100 16,600 | 0,000 0,00 % | 14.11. | 16,000 300 | 17,800 300 | 16,100 16,100 | 16,800 11,200 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,014 | -0,001 -7,41 % | 07:45 | 0,013 164.000 | 0,029 52.000 | 0,013 0,013 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:49 | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 36,400 37,000 | 0,000 0,00 % | 14.11. | 36,000 200 | 37,200 200 | 36,400 36,400 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 09:59 | 0,645 4.000 | 0,730 2.958 | 0,665 0,645 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,600 14,000 | 0,000 0,00 % | 14.11. | 13,900 100 | 14,900 100 | 13,600 13,600 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:07 | 1,060 1.920 | 1,130 1.920 | 1,060 1,060 | 1,690 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 09:59 | 0,985 2.031 | 1,150 1.740 | 1,040 1,040 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 14.11. | 0,096 1.250 | 0,100 1.250 | 0,100 0,100 | 0,120 0,075 | 0 0 | - | ||
| AKESO INC A2P200 Stuttgart | 12,700 13,100 | -0,400 -3,05 % | 07:45 | 12,500 3.500 | 13,000 3.500 | 12,700
12,700 | 18,800 6,850 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 07:39 | 0,038 50.000 | 0,089 50.000 | 0,038 0,038 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,170 1,220 | -0,050 -4,10 % | 08:17 | 1,180 2.550 | 1,260 2.390 | 1,170 1,170 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,004 | +0,001 +12,50 % | 07:39 | 0,004 500.000 | 0,018 500.000 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,095 0,094 | 0,000 0,00 % | 14.11. | 0,092 228.600 | 0,105 190.500 | 0,095 0,095 | 0,218 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,380 4,240 | +0,140 +3,30 % | 09:59 | 4,380 229 | 5,750 169 | 4,380 4,340 | 10,500 3,580 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,700 11,200 | 0,000 0,00 % | 14.11. | 11,700 50 | 14,100 50 | 11,700 11,700 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,276 0,280 | -0,004 -1,43 % | 08:59 | 0,270 74.000 | 0,294 68.000 | 0,276 0,276 | 0,458 0,248 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,500 1,500 | +0,120 +8,70 % | 12.11. | 1,350 1.487 | 1,410 1.414 | 0,000 0,000 | 10,500 1,500 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,138 0,135 | 0,000 0,00 % | 14.11. | 0,144 138.900 | 0,172 116.300 | 0,138 0,138 | 0,198 0,070 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,246 0,248 | +0,002 +0,82 % | 13.11. | 0,242 12.445 | 0,254 11.726 | 0,000 0,000 | 0,276 0,161 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,100 7,400 | 0,000 0,00 % | 14.11. | 7,200 600 | 7,550 4.000 | 7,100 7,100 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:04 | 12,700 240 | 13,900 240 | 12,700 12,700 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Düsseldorf | 1,460 1,450 | +0,010 +0,69 % | 12:30 | 1,460 3.430 | 1,510 3.430 | 1,460 1,460 | 1,570 1,110 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,515 0,515 | 0,000 0,00 % | 14.11. | 0,488 20.000 | 0,545 3.000 | 0,515 0,515 | 0,850 0,045 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 08:08 | 0,104 4.860 | 0,116 4.860 | 0,104 0,104 | 0,176 0,065 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,088 0,086 | 0,000 0,00 % | 14.11. | 0,089 5.000 | 0,091 5.000 | 0,088 0,088 | 0,112 0,043 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .