Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAGENE INC ADR A2QN45 Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 21.11. | 1,500 996 | 1,630 926 | 1,490 1,480 | 2,180 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 21.11. | 0,005 1,0 Mio. | 0,041 50.000 | 0,012 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,600 0,640 | -0,040 -6,25 % | 21.11. | 0,600 3.334 | 0,665 3.008 | 0,605 0,600 | 0,975 0,600 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 21.11. | 1,140 9.000 | 1,280 8.000 | 1,200 1,200 | 1,790 1,130 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,010 | +0,001 +10,00 % | 21.11. | 0,011 769.231 | 0,020 256.411 | 0,012 0,011 | 0,016 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 21.11. | 8,150 300 | 8,550 300 | 8,100 8,100 | 8,350 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,760 7.000 | 0,885 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,032 0,033 | -0,001 -1,54 % | 21.11. | 0,039 1.000 | 0,052 1.000 | 0,032 0,032 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,380 2,400 | 0,000 0,00 % | 21.11. | 2,380 5.000 | 2,740 5.000 | 2,380 2,380 | 3,400 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,108 0,200 | -0,092 -46,00 % | 21.11. | 0,108 926 | 0,198 200 | 0,108 0,108 | 0,376 0,080 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 21.11. | 15,700 500 | 16,500 500 | 15,200 15,200 | 16,800 11,200 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,012 0,013 | 0,000 0,00 % | 21.11. | 0,013 80.000 | 0,029 40.000 | 0,012 0,012 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21.11. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 21.11. | 34,400 400 | 35,000 400 | 34,000 34,000 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,590 0,615 | -0,025 -4,06 % | 21.11. | 0,590 4.000 | 0,665 2.958 | 0,605 0,585 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 21.11. | 12,800 200 | 15,700 200 | 13,500 13,500 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 21.11. | 1,000 2.000 | 1,160 1.725 | 1,030 1,000 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 21.11. | 0,094 100.000 | 0,096 1.250 | 0,094 0,094 | 0,120 0,075 | 0 0 | - | ||
| AKESO INC A2P200 Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 21.11. | 11,800 674 | 12,100 649 | 11,800 11,700 | 19,300 6,750 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,041 0,043 | 0,000 0,00 % | 21.11. | 0,041 50.000 | 0,093 50.000 | 0,041 0,041 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 21.11. | 1,260 7.200 | 1,390 6.500 | 1,290 1,290 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,005 | 0,000 0,00 % | 21.11. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 21.11. | 4,320 232 | 5,750 169 | 4,320 4,320 | 10,400 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,220 3,380 | -0,160 -4,73 % | 21.11. | 3,220 1.553 | 3,460 1.446 | 3,220 3,200 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,800 11,800 | 0,000 0,00 % | 21.11. | 10,900 200 | 15,600 200 | 11,800 11,800 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,262 0,274 | -0,012 -4,38 % | 21.11. | 0,242 4.133 | 0,326 3.068 | 0,262 0,262 | 0,458 0,248 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,080 1,060 | +0,020 +1,89 % | 21.11. | 1,150 1.729 | 1,220 1.649 | 1,080 1,060 | 11,200 1,040 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,139 0,142 | -0,003 -2,11 % | 21.11. | 0,132 50.000 | 0,171 50.000 | 0,139 0,139 | 0,198 0,070 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 21.11. | 6,750 600 | 7,250 600 | 6,650 6,650 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 21.11. | 12,500 240 | 13,100 240 | 12,300 12,300 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX München | 1,470 1,470 | 0,000 0,00 % | 21.11. | 1,450 6.000 | 1,530 6.000 | 1,470 1,470 | 1,560 1,080 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,456 0,496 | -0,040 -8,06 % | 21.11. | 0,446 3.000 | 0,540 3.000 | 0,456 0,456 | 0,850 0,045 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,099 0,100 | -0,001 -1,00 % | 21.11. | 0,098 5.160 | 0,109 5.160 | 0,099 0,099 | 0,176 0,066 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,086 0,084 | +0,002 +2,38 % | 21.11. | 0,089 5.000 | 0,094 5.000 | 0,086 0,086 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,206 0,208 | 0,000 0,00 % | 21.11. | 0,206 18.000 | 0,254 26.000 | 0,206 0,206 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,177 0,183 | -0,006 -3,28 % | 21.11. | 0,178 2.820 | 0,186 2.820 | 0,177 0,177 | 0,394 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 6,650 7,000 | -0,350 -5,00 % | 21.11. | 6,400 312 | 7,050 284 | 6,650 6,650 | 10,000 3,760 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 21.11. | 25,600 156 | 28,200 143 | 26,600 25,800 | 40,000 15,200 | 0 0 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 12,500 12,200 | +0,500 +4,17 % | 20.11. | 11,900 900 | 12,100 900 | 0,000 0,000 | 14,200 6,050 | 0 0 | 5 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 21.11. | 0,027 75.480 | 0,032 75.480 | 0,026 0,026 | 0,077 0,023 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 21.11. | 0,023 44.445 | 0,042 23.810 | 0,024 0,023 | 0,037 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 21.11. | 0,033 30.360 | 0,035 30.360 | 0,033 0,033 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,440 1,440 | 0,000 0,00 % | 21.11. | 1,360 3.600 | 1,640 3.000 | 1,450 1,440 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,045 0,045 | 0,000 0,00 % | 21.11. | 0,044 100.000 | 0,069 100.000 | 0,045 0,045 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 21.11. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,041 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 21.11. | 0,032 31.260 | 0,034 31.260 | 0,033 0,033 | 0,047 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,101 0,101 | 0,000 0,00 % | 21.11. | 0,101 9.960 | 0,102 9.960 | 0,101 0,101 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,845 0,865 | -0,020 -2,31 % | 21.11. | 0,845 3.000 | 0,935 3.000 | 0,845 0,845 | 1,320 0,635 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,193 0,193 | 0,000 0,00 % | 21.11. | 0,173 2.000 | 0,286 2.000 | 0,193 0,193 | 0,324 0,135 | 0 0 | 3 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,055 0,056 | 0,000 0,00 % | 21.11. | 0,055 100.000 | 0,076 100.000 | 0,055 0,055 | 0,059 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .