Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,101 0,105 | -0,006 -5,61 % | 30.01. | 0,101 29.699 | 0,112 26.616 | 0,101 0,101 | 0,151 0,053 | 240 24 | - | ||
| BRII BIOSCIENCES LTD A3CTND Tradegate | 0,173 0,168 | +0,007 +4,22 % | 30.01. | 0,156 19.343 | 0,176 16.998 | 0,173 0,173 | 0,328 0,128 | 133 23 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,230 1,250 | -0,040 -3,15 % | 30.01. | 1,230 4.090 | 1,300 3.834 | 1,230 1,220 | 1,430 1,154 | 16 20 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 16,140 16,020 | -0,050 -0,31 % | 28.01. | 16,030 200 | 16,800 1.500 | 16,460 16,190 | 27,250 15,830 | 283 16 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,240 1,250 | -0,010 -0,80 % | 30.01. | 1,190 100 | 1,540 200 | 1,240 1,240 | 3,310 1,110 | 10 12 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Tradegate | 5,850 6,000 | -0,150 -2,50 % | 30.01. | 5,850 514 | 6,150 486 | 5,850 5,850 | 8,350 4,160 | 2 12 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,850 0,870 | +0,015 +1,80 % | 30.01. | 0,820 6.129 | 0,850 5.874 | 0,850 0,850 | 1,350 0,488 | 12 10 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,270 1,240 | +0,050 +4,10 % | 30.01. | 1,200 3.343 | 1,270 3.141 | 1,270 1,270 | 1,380 0,860 | 8 10 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,069 0,067 | +0,006 +9,60 % | 30.01. | 0,055 54.695 | 0,070 42.950 | 0,069 0,069 | 0,161 0,049 | 146 10 | 1 | ||
| BANK TABUNGAN NEGARA PERSERO TBK A0YGYC Frankfurt | 0,071 0,050 | +0,021 +42,00 % | 30.01. | 0,052 58.260 | 0,071 58.260 | 0,071 0,052 | 0,071 0,035 | 128 9 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,060 4,060 | +0,080 +2,01 % | 30.01. | 3,860 1.822 | 4,080 1.711 | 4,060 4,060 | 5,700 3,220 | 2 8 | 2 | ||
| KEEP INC A3D1CX Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 30.01. | 0,392 6.000 | 0,424 48.000 | 0,412 0,366 | 0,735 0,354 | 19 8 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,458 0,452 | +0,004 +0,88 % | 30.01. | 0,446 4.954 | 0,464 4.741 | 0,458 0,458 | 0,625 0,270 | 15 7 | 4 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,198 0,189 | +0,009 +4,76 % | 30.01. | 0,178 25.351 | 0,200 22.376 | 0,198 0,198 | 0,210 0,087 | 26 5 | 4 | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,422 0,406 | +0,016 +3,94 % | 30.01. | 0,386 7.802 | 0,426 7.025 | 0,422 0,422 | 0,422 0,135 | 12 5 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,300 0,286 | +0,012 +4,17 % | 30.01. | 0,274 18.313 | 0,302 16.500 | 0,300 0,300 | 0,366 0,272 | 15 4 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,174 0,173 | +0,005 +2,96 % | 30.01. | 0,163 27.648 | 0,174
25.750 | 0,174 0,174 | 0,174 0,117 | 19 3 | - | ||
| BANK OF AYUDHYA PCL NVDR 675455 Frankfurt | 0,695 0,665 | +0,030 +4,51 % | 30.01. | 0,660 3.060 | 0,700 3.060 | 0,695 0,655 | 0,730 0,535 | 4 3 | 1 | ||
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 1,220 1,250 | -0,040 -3,17 % | 30.01. | 1,210 5.806 | 1,310 5.322 | 1,220 1,220 | 1,600 0,905 | 2 2 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,240 1,180 | +0,030 +2,48 % | 30.01. | 1,200 5.006 | 1,240 4.802 | 1,240 1,240 | 1,250 0,515 | 1 1 | 12 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,408 0,400 | +0,014 +3,55 % | 30.01. | 0,378 13.253 | 0,410 12.166 | 0,408 0,408 | 0,446 0,332 | 3 1 | 1 | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,810 0,755 | +0,055 +7,28 % | 30.01. | 0,770 660 | 0,815 660 | 0,810 0,765 | 1,120 0,710 | 1 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.01. | 0,015 20.000 | 0,024 45.661 | 0,018 0,016 | 0,035 0,011 | 51 1 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,602 0,595 | 0,000 0,00 % | 30.01. | 0,600 16.667 | 0,633 15.798 | 0,602 0,589 | 0,685 0,449 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 München | 21,400 21,400 | 0,000 0,00 % | 30.01. | 21,500 100 | 22,650 100 | 21,400 21,400 | 46,000 12,600 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 30.01. | 3,780 500 | 4,060 1.000 | 3,920 3,920 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 30.01. | 1,280 1.563 | 1,420 1.409 | 1,270 1,270 | 2,100 0,565 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,134 0,133 | +0,001 +0,75 % | 30.01. | 0,104 19.260 | 0,183 19.260 | 0,134 0,134 | 0,193 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 30.01. | 1,440 1.500 | 1,530 1.500 | 1,440 1,440 | 1,610 0,695 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,420 2,060 | +0,080 +3,42 % | 28.01. | 2,300 390 | 2,360 380 | 0,000 0,000 | 2,420 1,290 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,010 200.000 | 0,036 55.556 | 0,001 0,001 | 0,154 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 30.01. | 0,545 3.670 | 0,600 3.334 | 0,540 0,530 | 0,975 0,442 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.01. | 0,013 555.556 | 0,022 181.819 | 0,014 0,014
| 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Stuttgart | 9,150 9,100 | 0,000 0,00 % | 30.01. | 9,150 240 | 9,550 449 | 9,150 9,100 | 9,600 6,800 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,855 0,870 | -0,015 -1,72 % | 30.01. | 0,860 6.000 | 0,995 5.500 | 0,880 0,855 | 0,910 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 30.01. | 0,002 4.000 | 0,074 4.000 | 0,030 0,030 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,440 2,440 | 0,000 0,00 % | 30.01. | 2,440 409 | 2,720 369 | 2,460 2,440 | 3,340 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 30.01. | 0,037 2.740 | 0,067 10.000 | 0,037 0,036 | 0,300 0,036 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,021 0,032 | -0,011 -33,33 % | 30.01. | 0,021 48.000 | 0,041 25.000 | 0,021 0,021 | 0,075 0,018 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 30.01. | 14,400 500 | 15,000 500 | 13,900 13,900 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 30.01. | 0,025 40.472 | 0,028 36.696 | 0,025 0,025 | 0,027 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,007 148.147 | 0,007 138.697 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 38,200 38,200 | 0,000 0,00 % | 30.01. | 38,800 400 | 39,200 400 | 38,200 38,200 | 38,200 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,590 0,620 | -0,030 -4,84 % | 30.01. | 0,590 4.000 | 0,665 4.958 | 0,595 0,590 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 30.01. | 13,500 200 | 16,500 200 | 14,300 14,300 | 16,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,320 1,370 | -0,050 -3,65 % | 30.01. | 1,310 1.560 | 1,380 1.560 | 1,320 1,320 | 1,580 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,300 1,300 | 0,000 0,00 % | 30.01. | 1,300 1.539 | 1,510 1.700 | 1,300 1,270 | 1,540 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 30.01. | 0,090 100.000 | 0,116 5.000 | 0,090 0,090 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,060 0,057 | 0,000 0,00 % | 30.01. | 0,058 17.467 | 0,067 15.094 | 0,060 0,060 | 0,145 0,024 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.