Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,342 0,334 | +0,012 +3,64 % | 12.12. | 0,318 9.861 | 0,340 9.099 | 0,342 0,342 | 0,382 0,256 | 6 2 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,490 1,540 | -0,040 -2,61 % | 12.12. | 1,480 6.800 | 1,570 6.400 | 1,490 1,490 | 1,810 1,050 | 1 1 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,420 1,430 | -0,010 -0,70 % | 12.12. | 1,400 10.000 | 1,420 100 | 1,420 1,420 | 10,500 1,400 | 72 1 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,515 0,486 | +0,010 +1,98 % | 12.12. | 0,490 14.336 | 0,515 13.472 | 0,515 0,515 | 0,700 0,484 | 2 1 | 5 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 12.12. | 0,014 10.000 | 0,026 49.993 | 0,018 0,014 | 0,035 0,014 | 27 0 | - | ||
| 111 INC ADR A40ZAX Tradegate | 3,220 3,180 | +0,160 +5,23 % | 10.12. | 3,020 370 | 3,100 360 | 0,000 0,000 | 10,100 2,860 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,615 0,618 | 0,000 0,00 % | 12.12. | 0,618 30.000 | 0,658 30.000 | 0,615 0,615 | 0,685 0,449 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 12.12. | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 12.12. | 30,600 200 | 31,800 200 | 30,800 30,800 | 46,800 11,700 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,180 4,080 | +0,100 +2,45 % | 12.12. | 4,040 1.000 | 4,280 1.000 | 4,180 4,180 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,480 1,440 | +0,040 +2,78 % | 12.12. | 1,490 1.343 | 1,640 1.220 | 1,480 1,480 | 2,100 0,496 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,133 0,135 | -0,002 -1,48 % | 12.12. | 0,103 19.440 | 0,182 19.440 | 0,133 0,133 | 0,220 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,390 1,420 | -0,030 -2,11 % | 12.12. | 1,390 1.500 | 1,470 1.500 | 1,390 1,390 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 12.12. | 1,460 1.027 | 1,570 954 | 1,460 1,440 | 2,080 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP München | 0,014 0,011 | +0,003 +28,57 % | 12.12. | 0,004 1,0 Mio. | 0,030 100.000 | 0,014 0,014 | 0,015 0,002 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 12.12. | 0,515 3.884 | 0,570 3.509 | 0,525 0,515 | 0,975 0,515 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,050 0,985 | +0,065 +6,60 % | 12.12. | 1,130 9.250 | 1,220 8.250 | 1,050 1,050 | 1,790 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,014 0,016 | -0,002 -9,68 % | 12.12. | 0,014 666.667 | 0,022 217.392 | 0,015 0,014 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 12.12. | 8,050 300 | 8,450 300 | 8,100 8,100 | 8,400 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,770 6.500 | 0,895 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 12.12. | 0,014 4.000 | 0,069 4.000 | 0,028 0,028 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,480 2,440 | 0,000 0,00 % | 12.12. | 2,500 5.000 | 2,860 5.000 | 2,480 2,480 | 3,400 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,093 0,083 | 0,000 0,00 % | 09.12. | 0,093 10.000 | 0,146 200 | 0,000 0,000 | 0,300 0,080 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 12.12. | 14,800 500 | 15,300 500 | 14,300 14,300 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 12.12. | 0,013 80.000 | 0,030 40.000 | 0,013 0,013 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12.12. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 33,800 33,800 | 0,000 0,00 % | 12.12. | 34,000 400 | 34,400 400 | 33,800 33,800 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 12.12. | 0,600 4.000 | 0,675 2.958 | 0,615 0,600 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,666 0,693 | -0,020 -2,89 % | 11.12. | 0,669 11.215 | 0,703 10.674 | 0,000 0,000 | 0,733 0,481 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 12.12. | 12,800 200 | 14,700 200 | 13,100 13,100 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,250 1,320 | -0,070 -5,30 % | 12.12. | 1,250 1.600 | 1,450 1.700 | 1,290 1,250 | 1,620 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,092 0,094 | -0,002 -1,60 % | 12.12. | 0,092 100.000 | 0,113 5.000 | 0,092 0,092 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,046 0,046 | 0,000 0,00 % | 12.12. | 0,039 50.000 | 0,089 50.000 | 0,046 0,046 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 12.12. | 1,100 8.200 | 1,240 7.300 | 1,110 1,110 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 12.12. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,093 0,093 | 0,000 0,00 % | 12.12. | 0,093 20.000 | 0,099 30.000 | 0,093 0,093 | 0,167 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 12.12. | 4,040 248 | 5,450 169 | 4,040 4,040 | 7,200 3,580 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 12.12. | 8,600 200 | 13,800 200 | 9,700 9,700 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,244 0,240 | +0,004 +1,67 % | 12.12. | 0,226 4.425 | 0,304 3.290 | 0,244 0,244 | 0,382 0,234 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 12.12. | 1,150 480 | 1,200 480 | 1,130 1,130 | 1,680 0,354 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 12.12. | 1,260 1.587 | 1,320 1.515 | 1,400 1,330 | 11,200 1,040 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,162 0,157 | +0,005 +3,18 % | 12.12. | 0,142 50.000 | 0,172 50.000 | 0,162 0,161 | 0,198 0,075 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 12.12. | 6,450 600 | 6,850 600 | 6,300 6,300 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 12.12. | 12,300 300 | 12,900 300 | 11,900 11,900 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 12.12. | 1,440 6.000 | 1,490 6.000 | 1,450 1,450 | 1,590 1,150 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,460 0,444 | +0,016 +3,60 % | 12.12. | 0,444 3.000 | 0,505 3.000 | 0,460 0,460 | 0,850 0,045 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,086 0,085 | +0,002 +1,78 % | 12.12. | 0,086 5.820 | 0,096 5.820 | 0,086 0,086 | 0,176 0,066 | 0 0 | - | ||
| APAC RESOURCES LTD A2DYZS Frankfurt | 0,206 0,202 | +0,004 +1,98 % | 12.12. | 0,194 20.000 | 0,208 20.000 | 0,206 0,206 | 0,270 0,103 | 0 0 | 4 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,074 0,083 | -0,009 -10,91 % | 12.12. | 0,073 20.000 | 0,095 20.000 | 0,074 0,074 | 0,112 0,049 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,204 0,204 | 0,000 0,00 % | 12.12. | 0,204 16.000 | 0,250 22.000 | 0,204 0,204 | 0,300 0,186 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .