Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.04. | 0,016 63.000 | 0,035 29.000 | 0,016 0,016 | 0,063 0,016 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,200 3,260 | +0,020 +0,63 % | 09.04. | 3,160 793 | 3,180 785 | 0,000 0,000 | 4,360 2,340 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.04. | 15,400 500 | 16,000 500 | 15,100 15,100 | 16,800 12,200 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,059 0,063 | 0,000 0,00 % | 10.04. | 0,062 16.327 | 0,065 15.327 | 0,060 0,059 | 0,095 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,008 123.813 | 0,009 112.022 | 0,008 0,001 | 0,008 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 10.04. | 38,800 400 | 39,200 400 | 38,400 38,400 | 38,600 22,800 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,535 0,555 | -0,020 -3,60 % | 10.04. | 0,535 4.000 | 0,605 58 | 0,555 0,535 | 0,970 0,446 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,570 0,532 | +0,034 +6,31 % | 08.04. | 0,519 14.455 | 0,553 13.571 | 0,000 0,000 | 0,842 0,496 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10.04. | 10,000 200 | 11,700 200 | 10,100 10,100 | 16,200 9,300 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 10.04. | 1,390 1.440 | 1,470 1.440 | 1,410 1,410 | 1,540 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 10.04. | 1,330 1.504 | 1,550 1.900 | 1,360 1,330 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,092 0,093 | -0,001 -1,08 % | 10.04. | 0,092 5.000 | 0,110 200.000 | 0,092 0,092 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,066 0,066 | 0,000 0,00 % | 10.04. | 0,066 15.119 | 0,073 13.679 | 0,067 0,066 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,860 1,890 | -0,030 -1,59 % | 10.04. | 1,860 4.900 | 1,980 4.600 | 1,860 1,860 | 2,140 0,765 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,007 159.215 | 0,007 145.628 | 0,007 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,120 0,120 | 0,000 0,00 % | 10.04. | 0,115 30.000 | 0,129 30.000 | 0,120 0,120 | 0,142 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 10.04. | 5,450 184 | 7,100 169 | 5,500 5,400 | 6,050 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,680 2,620 | +0,060 +2,29 % | 10.04. | 2,680 1.866 | 2,880 1.737 | 2,680 2,680 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,950 9,800 | -0,850 -8,67 % | 10.04. | 8,950 1.000 | 11,900 200 | 8,950 8,950 | 16,900 8,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,194 0,190 | +0,004 +2,11 % | 10.04. | 0,180 5.556 | 0,242 4.133 | 0,194 0,193 | 0,382 0,171 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 2,160 2,000 | +0,420 +24,14 % | 09.04. | 1,670 1.202 | 1,800 1.105 | 0,000 0,000 | 10,500 1,150 | 0 0 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,440 1,430 | +0,060 +4,35 % | 09.04. | 1,360 2.579 | 1,390 2.505 | 0,000 0,000 | 2,000 1,050 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,173 0,173 | 0,000 0,00 % | 10.04. | 0,173 50.000 | 0,202 59.901 | 0,173 0,171 | 0,238 0,083 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,172 0,166 | 0,000 0,00 % | 08.04. | 0,167 18.035 | 0,177 16.954 | 0,000 0,000 | 0,276 0,157 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 8,700 8,700 | 0,000 0,00 % | 10.04. | 8,850 600 | 9,250 600 | 8,700 8,700 | 8,700 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 10.04. | 10,800 300 | 12,000 300 | 10,900 10,900 | 13,600 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX München | 1,590 1,590 | 0,000 0,00 % | 10.04. | 1,570 6.000 | 1,620 6.000 | 1,590 1,590 | 1,640 1,230 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,580 0,570 | +0,010 +1,75 % | 10.04. | 0,575 3.000 | 0,635 3.000 | 0,580 0,580 | 0,850 0,270 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 10.04. | 0,113 4.440 | 0,125 4.440 | 0,108 0,108 | 0,176 0,080 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,043 0,069 | -0,026 -37,96 % | 10.04. | 0,046 20.000 | 0,068 20.000 | 0,043 0,043 | 0,112 0,042 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,338 0,340 | 0,000 0,00 % | 10.04. | 0,338 2.946 | 0,372 2.682 | 0,338 0,338 | 0,500 0,189 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 10.04. | 5,200 193 | 5,550 181 | 5,200 5,200 | 10,000 0,845 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Stuttgart | 20,600 22,200 | 0,000 0,00 % | 10.04. | 20,600 194 | 24,200 85 | 21,600 20,200 | 41,200 15,400 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,930 1,870 | +0,040 +2,12 % | 09.04. | 1,830 1.856 | 1,940 1.739 | 0,000 0,000 | 2,060 0,580 | 0 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,027 0,027 | +0,001 +1,89 % | 10.04. | 0,027 74.100 | 0,033 74.100 | 0,027 0,027 | 0,040 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 10.04. | 0,222 4.560 | 0,234 4.560 | 0,224 0,224 | 0,334 0,210 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 10.04. | 0,020 50.000 | 0,037 27.028 | 0,020 0,020 | 0,042 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 10.04. | 0,026 39.240 | 0,027 39.240 | 0,026 0,026 | 0,039 0,025 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,054 0,054 | 0,000 0,00 % | 10.02. | 0,054 18.606 | 0,075 70.000 | 0,054 0,054 | 0,062 0,028 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 10.04. | 0,021 47.640 | 0,022 47.640 | 0,021 0,021 | 0,036 0,021 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,139 0,139 | 0,000 0,00 % | 10.04. | 0,143 7.020 | 0,145 7.020 | 0,139 0,139 | 0,161 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,660 0,660 | 0,000 0,00 % | 10.04. | 0,650 4.000 | 0,710 3.000 | 0,660 0,650 | 1,320 0,615 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,210 0,197 | +0,013 +6,60 % | 10.04. | 0,195 2.000 | 0,270 2.000 | 0,210 0,210 | 0,258 0,120 | 0 0 | 3 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 10.04. | 34,800 144 | 39,200 128 | 35,200 35,000 | 35,600 22,400 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,043 0,044 | -0,001 -2,30 % | 10.04. | 0,042 20.000 | 0,102 20.000 | 0,043 0,043 | 0,123 0,022 | 0 0 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,012 0,012
| 0,000 0,00 % | 10.04. | 0,010 50.000 | 0,026 50.000 | 0,012 0,012 | 0,037 0,012 | 0 0 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,368 0,368 | 0,000 0,00 % | 10.04. | 0,372 10.000 | 0,412 10.000 | 0,368 0,368 | 0,436 0,286 | 0 0 | 1 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,081 0,078 | 0,000 0,00 % | 10.04. | 0,081 12.384 | 0,090 11.205 | 0,081 0,080 | 0,110 0,032 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 10.04. | 5,800 860 | 6,800 736 | 5,850 5,800 | 7,350 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 605.592 | 0,100 4.333 | 0,001 0,001 | 0,100 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.