Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CHINA LTD ADR A0J3TG Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 12.09. | 10,600 200 | 12,400 200 | 10,700 10,700 | 12,800 6,550 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 12.09. | 1,000 2.040 | 1,030 3.254 | 1,000 1,000 | 1,750 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,945 0,945 | 0,000 0,00 % | 12.09. | 0,945 2.117 | 1,100 1.819 | 0,970 0,945 | 1,690 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,114 0,116 | -0,002 -1,72 % | 12.09. | 0,100 5.000 | 0,116 11.795 | 0,114 0,114 | 0,117 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,038 0,039 | 0,000 0,00 % | 12.09. | 0,038 50.000 | 0,089 50.000 | 0,038 0,038 | 0,114 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,520 1,430 | +0,090 +6,29 % | 12.09. | 1,530 5.900 | 1,640 5.500 | 1,520 1,520 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,005 | 0,000 0,00 % | 12.09. | 0,005 500.000 | 0,019 500.000 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,086 0,086 | 0,000 0,00 % | 12.09. | 0,086 105.000 | 0,094 105.000 | 0,086 0,086 | 0,240 0,079 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 3,860 3,860 | 0,000 0,00 % | 12.09. | 3,800 264 | 5,150 194 | 3,860 3,860 | 11,000 3,860 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,220 3,080 | +0,140 +4,55 % | 12.09. | 3,220 1.553 | 3,460 1.446 | 3,240 3,220 | 3,320 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 14,000 14,000 | 0,000 0,00 % | 12.09. | 14,100 200 | 16,300 200 | 14,000 14,000 | 14,700 6,100 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,324 0,320 | +0,004 +1,25 % | 12.09. | 0,298 3.356 | 0,402 2.488 | 0,324 0,324 | 0,530 0,230 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 3,560 3,460 | +0,100 +2,89 % | 12.09. | 3,460 580 | 3,640 550 | 3,560 3,480 | 11,200 2,920 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,162 0,163 | -0,001 -0,61 % | 12.09. | 0,163 50.000 | 0,193 50.000 | 0,162 0,162 | 0,198 0,065 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,238 0,234 | -0,008 -3,25 % | 11.09. | 0,238 12.625 | 0,252 11.899 | 0,000 0,000 | 0,276 0,122 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 12.09. | 7,250 600 | 7,650 600 | 7,200 7,200 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 12.09. | 12,800 240 | 13,400 240 | 12,900 12,900 | 15,000 9,350 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 12.09. | 1,220 6.000 | 1,270 6.000 | 1,210 1,210 | 1,560 0,940 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,780 0,780 | 0,000 0,00 % | 12.09. | 0,755 3.000 | 0,800 11.454 | 0,780 0,780 | 0,850 0,033 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,140 0,142 | -0,002 -1,41 % | 12.09. | 0,138 3.660 | 0,153 3.660 | 0,140 0,140 | 0,176 0,057 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,076 0,074 | +0,002 +2,03 % | 12.09. | 0,068 20.000 | 0,091 20.000 | 0,076 0,076 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,214 0,216 | 0,000 0,00 % | 12.09. | 0,214 30.000 | 0,260 30.000 | 0,214 0,214 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,246 0,254 | -0,008
-3,15 % | 12.09. | 0,242 2.100 | 0,254 2.100 | 0,246 0,246 | 0,580 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 33,600 32,200 | +1,400 +4,35 % | 12.09. | 33,400 120 | 35,600 113 | 33,600 33,000 | 40,000 15,200 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,290 1,610 | +0,060 +4,88 % | 11.09. | 1,190 2.952 | 1,260 2.761 | 0,000 0,000 | 2,060 0,137 | 0 0 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,700 9,600 | +0,250 +2,65 % | 10.09. | 9,250 651 | 9,550 625 | 0,000 0,000 | 11,200 6,050 | 0 0 | 5 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 12.09. | 0,034 59.760 | 0,039 59.760 | 0,034 0,034 | 0,078 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,294 0,290 | +0,004 +1,38 % | 12.09. | 0,296 3.420 | 0,300 3.420 | 0,294 0,294 | 0,334 0,200 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,023 0,027 | -0,004 -14,81 % | 12.09. | 0,023 43.479 | 0,043 23.530 | 0,028 0,023 | 0,034 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 12.09. | 0,035 29.040 | 0,037 29.040 | 0,035 0,035 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,760 1,580 | +0,180 +11,39 % | 12.09. | 1,610 3.000 | 1,910 2.550 | 1,780 1,580 | 1,780 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,061 0,064 | 0,000 0,00 % | 12.09. | 0,061 100.000 | 0,086 100.000 | 0,061 0,061 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 12.09. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,053 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,035 0,036 | -0,001 -2,82 % | 12.09. | 0,034 29.460 | 0,035 29.460 | 0,035 0,035 | 0,054 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,102 0,102 | 0,000 0,00 % | 12.09. | 0,100 9.720 | 0,104 35.965 | 0,102 0,102 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 1,190 1,140 | +0,050 +4,39 % | 12.09. | 1,190 2.000 | 1,250 2.000 | 1,200 1,190 | 1,320 0,550 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,191 0,190 | +0,001 +0,53 % | 12.09. | 0,169 2.000 | 0,244 2.000 | 0,191 0,191 | 0,366 0,135 | 0 0 | 3 | ||
| ASMPT LTD A0M6UB Stuttgart | 7,650 7,600 | 0,000 0,00 % | 12.09. | 7,600 555 | 7,800 555 | 7,650 7,650 | 11,800 5,000 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 26,200 25,800 | 0,000 0,00 % | 25.02. | 21,200 238 | 24,800 201 | 0,000 0,000 | 33,600 22,800 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,046 0,047 | -0,001 -2,15 % | 12.09. | 0,045 20.000 | 0,104 20.000 | 0,046 0,046 | 0,127 0,022 | 0 0 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,019 0,019 | 0,000 0,00 % | 12.09. | 0,019 85.000 | 0,031 50.000 | 0,019 0,019 | 0,055 0,017 | 0 0 | - | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,054 0,053 | 0,000 0,00 % | 12.09. | 0,054 100.000 | 0,075 100.000 | 0,054 0,054 | 0,059 0,020 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 5,500 5,350 | +0,150 +2,80 % | 12.09. | 5,500 914 | 6,400 778 | 5,500 5,400 | 7,000 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12.09. | 0,002 1,0 Mio. | 0,008 1,0 Mio. | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 10,600 10,800 | -0,100 -0,93 % | 09.09. | 10,500 1.055 | 10,800 1.010 | 0,000 0,000 | 12,200 7,450 | 0 0 | 3 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 12.09. | 1,780 250 | 1,850 250 | 1,780 1,780 | 1,910 0,428 | 0 0 | - | ||
| AUO CORPORATION ADR A3DTJ2 Frankfurt | 3,960 4,200 | -0,240 -5,71 % | 12.09. | 4,000 900 | 4,500 50 | 3,960 3,960 | 5,450 3,540 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,014 0,014 | 0,000 0,00 % | 12.09. | 0,021 5.000 | 0,023 5.000 | 0,014 0,014 | 0,026 0,005 | 0 0 | 2 | ||
| AUTOHOME INC A1W93S Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 12.09. | 5,950 842 | 6,600 756 | 6,100 6,050 | 7,650 5,050 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 12.09. | 24,800 500 | 25,200 500 | 24,600 24,600 | 30,400 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .