Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,091 0,091 | 0,000 0,00 % | 26.07. | 0,092 10.920 | 0,102 10.920 | 0,091 0,091 | 0,113 0,071 | 0 0 | 2 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,440 0,440 | +0,016 +3,72 % | 25.07. | 0,419 11.933 | 0,429 11.655 | 0,000 0,000 | 0,488 0,267 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,082 0,078 | +0,003 +3,14 % | 25.07. | 0,071 28.440 | 0,088 22.644 | 0,000 0,000 | 0,132 0,078 | 0 0 | 1 | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,438 0,436 | +0,002 +0,46 % | 26.07. | 0,442 2.280 | 0,460 2.280 | 0,438 0,438 | 0,600 0,436 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 0,028 | 0,000 0,00 % | 26.01. | 0,022 55.700 | 0,029 45.480 | 0,000 0,000 | 0,108 0,022 | 0 0 | 4 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,298 0,298 | 0,000 0,00 % | 26.07. | 0,292 5.000 | 0,344 5.000 | 0,298 0,298 | 0,374 0,286 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 5,900 5,900 | 0,000 0,00 % | 26.07. | 6,000 400 | 6,700 400 | 5,900 5,900 | 7,050 5,650 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,010 0,012 | -0,003 -20,83 % | 26.07. | 0,010 6.000 | 0,045 6.000 | 0,010 0,010 | 0,024 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,430 0,420 | +0,010 +2,38 % | 26.07. | 0,430 25.000 | 0,446 25.000 | 0,430 0,430 | 0,560 0,412 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,500 19,500 | 0,000 0,00 % | 26.07. | 19,500 200 | 21,400 150 | 19,500 19,500 | 23,600 18,600 | 0 0 | 7 | ||
| CHINA GREEN AGRICULTURE INC A2PM4B Frankfurt | 1,810 1,790 | +0,020 +1,12 % | 26.07. | 1,770 5.000 | 2,000 5.000 | 1,810 1,810 | 4,340 1,480 | 0 0 | - | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.07. | 0,001 600.000 | 0,012 140.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,123 0,133 | -0,006 -4,65 % | 24.07. | 0,122 24.709 | 0,135 22.204 | 0,000 0,000 | 0,316 0,085 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.07. | 0,001 50.000 | 0,006 50.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,585 0,550 | +0,035 +6,36 % | 26.07. | 0,585 3.590 | 0,790 2.660 | 0,585 0,580 | 0,875 0,470 | 0 0 | 1 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,066 0,065 | +0,001 +1,55 % | 26.07. | 0,059 16.980 | 0,085 16.980 | 0,066 0,066 | 0,145 0,046 | 0 0 | 1 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,153 0,155 | -0,002 -1,29 % | 26.07. | 0,154 12.988 | 0,170 11.765 | 0,154 0,153 | 0,300 0,130 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,454 0,456 | -0,002 -0,44 % | 26.07. | 0,454 4.630 | 0,540 3.890 | 0,454 0,450 | 0,650 0,388 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,840 2,840 | 0,000 0,00 % | 26.07. | 2,840 740 | 3,000 700 | 2,840 2,820 | 4,000 2,380 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,550 7,350 | +0,200 +2,72 % | 26.07. | 7,650 132 | 9,750 103 | 7,550 7,550 | 8,400 4,480 | 0 0 | 3 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,020 0,020 | -0,001 -2,50 % | 26.07. | 0,020 30.000 | 0,036 30.000 | 0,020 0,020 | 0,072 0,020 | 0 0 | 1 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 0,740 0,730 | +0,010 +1,37 % | 26.07. | 0,740 2.840 | 0,815 2.580 | 0,740 0,730 | 1,760 0,710 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 26.07. | 0,226 3.000 | 0,258 3.000 | 0,224 0,224 | 0,960 0,220 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 26.07. | 15,800 300 | 16,400 300 | 15,500 15,500 | 31,200 14,600 | 0 0 | - | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07. | 1,120 600 | 1,450 2.000 | 1,440 1,440 | 1,740 0,875 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,119 0,119 | 0,000 0,00 % | 26.07. | 0,127 8.000 | 0,132 8.000 | 0,119 0,119 | 0,150 0,107 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 26.07. | 0,026 39.240 | 0,035 39.240 | 0,025 0,025 | 0,054 0,025 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 26.07. | 0,700 5.677 | 0,730 5.492 | 0,695 0,695 | 0,910 0,645 | 0 0 | - | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,070 0,069 | +0,002 +2,19 % | 26.07. | 0,069 50.000 | 0,084 50.000 | 0,070 0,070 | 0,094 0,067 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,078 0,077 | +0,001 +1,31 % | 26.07. | 0,078 5.000 | 0,107 5.000 | 0,078 0,078 | 0,104 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 26.07. | 0,010 50.040 | 0,017 50.040 | 0,010 0,010 | 0,018 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Stuttgart | 0,220 0,212 | 0,000 0,00 % | 26.07. | 0,212 63.000 | 0,246 15.000 | 0,228 0,220 | 0,316 0,198 | 0 0 | 1 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,615 0,595 | 0,000 0,00 % | 26.07. | 0,620 30.000 | 0,645 30.000 | 0,615 0,610 | 1,020 0,444 | 0 0 | 1 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,019 0,019 | 0,000 0,00 % | 26.07. | 0,017 25.000 | 0,030 25.000 | 0,019 0,019 | 0,025 0,018 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,760 0,780 | -0,020 -2,56 % | 26.07. | 0,785 15.000 | 0,790 15.000 | 0,760 0,760 | 1,160 0,740 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,170 0,167 | 0,000 0,00 % | 26.07. | 0,169 25.000 | 0,206 26.000 | 0,170 0,167 | 0,444 0,159 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 26.07. | 16,300 100 | 19,000 100 | 16,700 16,700 | 18,600 13,100 | 0 0 | - | ||
| CHINA PHARMA HOLDINGS INC A40519 München | 0,218 0,218 | 0,000 0,00 % | 26.07. | 0,219 10.000 | 0,240 10.000 | 0,218 0,218 | 0,374 0,217 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,010 0,011 | -0,001 -9,09 % | 26.07. | - | - | 0,010 0,010 | 0,015 0,007 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,424 0,438 | -0,014 -3,20 % | 26.07. | 0,440 50.000 | 0,452 50.000 | 0,424 0,424 | 0,498 0,288 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,342 0,346 | -0,004 -1,16 % | 26.07. | 0,334 6.290 | 0,410 15.000 | 0,342 0,342 | 0,468 0,232 | 0 0 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,034 0,036 | -0,001 -3,94 % | 25.07. | 0,032 92.618 | 0,039 77.738 | 0,000 0,000 | 0,056 0,030 | 0 0 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 26.07. | 0,050 50.000 | 0,076 27.640 | 0,050 0,050 | 0,084 0,027 | 0 0 | 3 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 26.07. | 5,800 1.000 | 6,050 1.000 | 5,700 5,700 | 8,900 5,550 | 0 0 | 3 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 26.07. | 2,760 1.812 | 3,080 1.624 | 2,820 2,760 | 5,772 2,740 | 0 0 | 3 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,197 0,195 | +0,002 +1,03 % | 26.07. | 0,196 12.000 | 0,222 12.000 | 0,197 0,197 | 0,390 0,131 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 26.07. | 3,040 1.000 | 3,160 1.000 | 3,020 3,020 | 3,440 2,380 | 0 0 | - | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 26.07. | 27,800 400 | 29,000 400 | 27,400 27,400 | 42,000 23,400 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
