Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CHINA LTD ADR A0J3TG Frankfurt | 9,300 9,600 | -0,300 -3,12 % | 30.04. | 9,550 200 | 10,900 200 | 9,300 9,300 | 16,200 9,300 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,310 1,300 | 0,000 0,00 % | 30.04. | 1,310 1.560 | 1,390 3.009 | 1,310 1,290 | 1,550 0,665 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,230 1,200 | +0,030 +2,50 % | 30.04. | 1,230 1.627 | 1,430 1.900 | 1,250 1,230 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,093 0,092 | +0,001 +0,54 % | 30.04. | 0,092 5.000 | 0,110 200.000 | 0,093 0,093 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,074 0,072 | 0,000 0,00 % | 30.04. | 0,075 13.468 | 0,082 12.256 | 0,075 0,073 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,850 1,920 | -0,070 -3,65 % | 30.04. | 1,790 5.100 | 1,970 4.600 | 1,850 1,850 | 2,140 0,910 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,007 159.998 | 0,007 144.278 | 0,006 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,121 0,121 | 0,000 0,00 % | 30.04. | 0,118 30.000 | 0,132 30.000 | 0,121 0,121 | 0,140 0,075 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 30.04. | 5,600 179 | 7,300 169 | 5,600 5,400 | 6,050 3,580 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 30.04. | 8,950 1.000 | 11,300 200 | 8,950 8,950 | 16,900 8,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 30.04. | 0,212 4.717 | 0,284 3.522 | 0,224 0,224 | 0,382 0,171 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 1,140 1,190 | -0,010 -0,87 % | 29.04. | 1,120 4.482 | 1,170 4.253 | 0,000 0,000 | 1,700 0,685 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 30.04. | 1,890 1.056 | 2,040 984 | 1,890 1,880 | 10,400 1,040 | 0 0 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,470 1,490 | +0,050 +3,52 % | 29.04. | 1,400 2.502 | 1,430 2.431 | 0,000 0,000 | 2,000 1,050 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,165 0,195 | -0,030 -15,38 % | 30.04. | 0,170 50.000 | 0,200 50.000 | 0,165 0,165 | 0,242 0,118 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 30.04. | 9,550 600 | 9,950 600 | 9,400 9,400 | 10,100 5,400 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 30.04. | 10,100 300 | 11,200 300 | 10,100 10,100 | 13,600 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 30.04. | 1,670 6.000 | 1,720 6.000 | 1,670 1,670 | 1,840 1,180 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 30.04. | 0,530 3.000 | 0,590 3.000 | 0,530 0,530 | 0,850 0,276 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,111 0,117 | -0,006 -5,13 % | 30.04. | 0,108 4.680 | 0,120 4.680 | 0,111 0,111 | 0,176 0,080 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,055 0,048 | +0,007 +13,54 % | 30.04. | 0,060 20.000 | 0,082 20.000 | 0,055 0,055 | 0,109 0,033 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,398 0,189 | 0,000 0,00 % | 30.04. | 0,394 2.535 | 0,436 2.294 | 0,398 0,398 | 0,500 0,189 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 4,880 5,000 | -0,120 -2,40 % | 30.04. | 4,820 208 | 5,000 200 | 4,880 4,840 | 10,000 0,845 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 30.04. | 18,500 217 | 20,800 195 | 19,000 18,700 | 40,000 16,800 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Frankfurt | 1,750 1,790 | -0,040 -2,23 % | 30.04. | 1,750 1.143 | 1,840 1.087 | 1,770 1,750 | 2,060 0,620 | 0 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 30.04. | 0,025 80.040 | 0,031 80.040 | 0,025 0,025 | 0,040 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,226 0,226 | 0,000 0,00 % | 30.04. | 0,224 4.500 | 0,236 4.500 | 0,226 0,226 | 0,334 0,216 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,020 50.000 | 0,037 27.028 | 0,020 0,020 | 0,042 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 30.04. | 0,027 37.740 | 0,028 37.740 | 0,026 0,026 | 0,039 0,025 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,054 0,054 | 0,000 0,00 % | 10.02. | 0,054 18.606 | 0,075 70.000 | 0,054 0,054 | 0,062 0,028 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 30.04. | 0,022 46.560 | 0,023 46.560 | 0,022 0,022 | 0,036 0,021 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Stuttgart | 0,780 0,875 | 0,000 0,00 % | 30.04. | 0,790 2.532 | 0,810 3.729 | 0,790 0,780 | 1,140 0,089 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 30.04. | 0,575 4.000 | 0,635 4.000 | 0,595 0,590 | 1,320 0,580 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,175 0,187 | -0,012 -6,42 % | 30.04. | 0,172 2.000 | 0,248 2.000 | 0,175 0,175 | 0,258 0,120 | 0 0 | 3 | ||
| ASMPT LTD A0M6UB Tradegate | 18,000 18,380 | +0,375 +2,13 % | 29.04. | 17,460 500 | 17,785 500 | 0,000 0,000 | 18,690 5,800 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 50,50 50,50 | 0,00 0,00 % | 30.04. | 50,000 100 | 56,50 89 | 50,50 50,000 | 52,50 22,400 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 30.04. | 0,041 20.000 | 0,100 20.000 | 0,040 0,040 | 0,123 0,023 | 0 0 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,010 50.000 | 0,026 50.000 | 0,012 0,012 | 0,034 0,012 | 0 0 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,416 0,420 | -0,004 -0,95 % | 30.04. | 0,380 10.000 | 0,420 10.000 | 0,416 0,416 | 0,436 0,286 | 0 0 | 1 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,077 0,100 | 0,000 0,00 % | 30.04. | 0,078 12.934 | 0,085 11.731 | 0,078 0,077 | 0,110 0,035 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 30.04. | 5,400 921 | 6,400 783 | 5,500 5,450 | 7,350 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,053 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ASURANSI TUGU PRATAMA INDONESIA TBK A2JQ4X Frankfurt | 0,021 0,023 | -0,002 -6,96 % | 30.04. | 0,023 87.720 | 0,103 87.720 | 0,021 0,021 | 0,023 0,021 | 0 0 | - | ||
| ASUSTEK COMPUTER INC GDR A1C04V Frankfurt | 73,50 75,00 | -1,50 -2,00 % | 30.04. | 74,00 20 | 88,50 20 | 75,00 73,50 | 90,50 63,00 | 0 0 | 9 | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 30.04. | 11,200 300 | 11,800 300 | 11,300 11,300 | 12,300 5,950 | 0 0 | 3 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 30.04. | 0,895 1.000 | 1,060 1.000 | 1,030 1,030 | 2,120 0,630 | 0 0 | - | ||
| AUNTEA JENNY SHANGHAI INDUSTRIAL CO LTD A4160P Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 30.04. | 16,700 200 | 17,600 2.500 | 16,900 16,900 | 16,900 7,900 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,006 0,008 | -0,002 -25,00 % | 30.12.25 | 0,003 100.000 | 0,005 20.175 | 0,008 0,006 | 0,020 0,005 | 0 0 | 2 | ||
| AUTOHOME INC A1W93S München | 3,880 3,880 | 0,000 0,00 % | 30.04. | 3,840 1.000 | 3,980 1.000 | 3,880 3,880 | 6,150 3,780 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 30.04. | 15,800 500 | 16,100 500 | 15,500 15,500 | 25,000 14,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.