Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,460 2,420 | 0,000 0,00 % | 22.05. | 2,290 1.500 | 3,010 1.600 | 2,460 2,460 | 5,630 1,930 | 1 2 | - | ||
| BRII BIOSCIENCES LTD A3CTND Tradegate | 0,120 0,131 | -0,011 -8,40 % | 22.05. | 0,121 13.640 | 0,141 11.710 | 0,140 0,120 | 0,242 0,120 | 18 2 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,163 0,161 | +0,005 +3,22 % | 22.05. | 0,153 10.900 | 0,164 10.100 | 0,163 0,163 | 0,286 0,150 | 13 2 | 2 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,288 0,276 | +0,010 +3,60 % | 22.05. | 0,266 7.000 | 0,288 6.000 | 0,288 0,288 | 0,374 0,270 | 7 2 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,410 1,500 | 0,000 0,00 % | 22.05. | 1,160 3.000 | 1,630 100 | 1,410 1,410 | 2,240 1,290 | 1 1 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,434 0,429 | +0,006 +1,47 % | 22.05. | 0,417 7.907 | 0,432 7.633 | 0,434 0,434 | 0,714 0,388 | 3 1 | 2 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Tradegate | 0,264 0,246 | +0,020 +8,20 % | 22.05. | 0,224 14.800 | 0,264 12.500 | 0,264 0,264 | 0,695 0,264 | 1 0 | 1 | ||
| 111 INC ADR A40ZAX Tradegate | 4,820 5,000 | +0,020 +0,42 % | 21.05. | 4,580 438 | 5,000 398 | 0,000 0,000 | 7,300 2,160 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Frankfurt | 0,533 0,573 | -0,040 -6,99 % | 22.05. | 0,528 4.420 | 0,567 4.420 | 0,533 0,533 | 0,776 0,462 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 22.05. | 22,000 300 | 23,800 300 | 22,800 22,800 | 46,800 14,000 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,520 2,900 | -0,380 -13,10 % | 22.05. | 2,520 500 | 3,120 500 | 2,840 2,520 | 4,340 2,220 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,660 4,540 | +0,120 +2,64 % | 22.05. | 4,560 1.000 | 4,800 1.000 | 4,660 4,660 | 5,350 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,110 1,090 | +0,020 +1,83 % | 22.05. | 1,110 91 | 1,130 2.655 | 1,120 1,110 | 2,100 0,900 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,100 0,108 | -0,008 -7,41 % | 22.05. | 0,100 26.520 | 0,130 26.520 | 0,100 0,100 | 0,161 0,100 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Stuttgart | 1,030 0,995 | 0,000 0,00 % | 22.05. | 1,050 4.762 | 1,080 6.883 | 1,060 1,030 | 1,610 0,770 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 3,180 2,860 | +0,320 +11,19 % | 22.05. | 3,140 475 | 3,300 456 | 3,180 3,160 | 3,840 1,180 | 0 0 | - | ||
| ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LTD A3EF82 Frankfurt | 0,509 0,484 | +0,025 +5,17 % | 22.05. | 0,524 1.000 | 0,554 1.000 | 0,509 0,509 | 0,666 0,468 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 22.05. | 0,001 1,0 Mio. | 0,027 80.000 | 0,008 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,486 0,462 | +0,024 +5,19 % | 22.05. | 0,486 4.115 | 0,540 3.704 | 0,486 0,484 | 0,850 0,352 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,366 0,371 | -0,005 -1,35 % | 22.05. | 0,369 5.460 | 0,449 5.460 | 0,366 0,366 | 0,432 0,366 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 11,700 9,000 | 0,000 0,00 % | 21.05. | 9,250 1.000 | 12,000 500 | 0,000 0,000 | 14,500 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 22.05. | 0,017 151.516 | 0,024 106.383 | 0,017 0,015 | 0,019 0,009 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 22.05. | 9,150 240 | 9,600 240 | 9,250 9,250 | 10,900 6,950 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 22.05. | 0,870 6.000 | 1,010 5.000 | 0,895 0,870 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,016 0,018 | -0,002 -8,57 % | 22.05. | 0,002 4.000 | 0,057 4.000 | 0,016 0,016 | 0,072 0,015 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 29.04. | 2,300 437 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.05. | 0,009 11.112 | 0,017 20.000 | 0,000 0,000 | 0,300 0,009 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,023 0,026 | -0,002 -6,12 % | 20.05. | 0,022 75.000 | 0,027 62.300 | 0,000 0,000 | 0,066 0,020 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 22.05. | 16,000 500 | 16,500 500 | 15,600 15,600 | 16,800 12,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 103.000 | 0,100 500 | 0,001 0,001 | 0,095 0,001 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 611.390 | 0,009 113.715 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 22.05. | 37,400 400 | 37,800 400 | 37,400 37,400 | 38,600 27,600 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,484 0,492 | -0,008 -1,63 % | 22.05. | 0,478 5.000 | 0,540 58 | 0,484 0,482 | 0,970 0,378 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Frankfurt | 0,512 0,520 | -0,008 -1,46 % | 22.05. | 0,512 1.980 | 0,532 1.980 | 0,512 0,512 | 0,810 0,491 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 22.05. | 9,650 200 | 11,700 200 | 10,000 10,000 | 16,200 9,300 | 0 0 | 5 | ||
| AIR GLOBAL PLC A42CTT Frankfurt | 7,020 - | 0,000 0,00 % | 22.05. | 7,039 290 | 7,980 - | 7,020 6,144 | 7,020 6,144 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL München | 1,390 1,400 | -0,010 -0,71 % | 22.05. | 1,330 1.000 | 1,450 1.000 | 1,390 1,380 | 1,610 0,645 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,280 1,280 | 0,000 0,00 % | 22.05. | 1,280 1.563 | 1,480 1.900 | 1,310 1,280 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 22.05. | 0,091 5.000 | 0,110 200.000 | 0,091 0,091 | 0,120 0,080 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 22.05. | 0,011 30.000 | 0,076 13.219 | 0,011 0,011 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,230 1,300 | -0,070 -5,38 % | 22.05. | 1,290 7.000 | 1,370 6.600 | 1,230 1,230 | 2,140 0,910 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 605.930 | 0,007 148.001 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,100 4,840 | +0,260 +5,37 % | 22.05. | 5,100 195 | 6,750 200 | 5,100 4,940 | 6,050 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 22.05. | 2,720 1.839 | 2,920 1.713 | 2,740 2,720 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 22.05. | 7,150 200 | 10,000 200 | 7,150 7,150 | 16,900 7,150 | 0 0 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 1,020 0,950 | +0,070 +7,37 % | 22.05. | 1,000 540 | 1,050 540 | 1,020 1,020 | 1,680 0,645 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,580 1,720 | -0,010 -0,63 % | 21.05. | 1,540 600 | 1,640 600 | 0,000 0,000 | 10,500 1,150 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 22.05. | 7,750 600 | 8,150 600 | 7,650 7,650 | 10,100 5,450 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,095 2,117 | +0,048 +2,34 % | 20.05. | 2,004 1.650 | 2,089 1.580 | 0,000 0,000 | 2,899 2,090 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.