Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,820 0,805 | +0,005 +0,61 % | 06.02. | 0,810 4.839 | 0,840 4.635 | 0,820 0,820 | 0,855 0,690 | 5 4 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,240 1,260 | 0,000 0,00 % | 04.02. | 1,110 600 | 1,280 400 | 1,210 1,210 | 1,600 1,020 | 320 4 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,820 2,970 | -0,150 -5,05 % | 06.02. | 2,770 100 | 3,610 500 | 2,820 2,820 | 6,000 2,020 | 1.672 3 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,015 20.000 | 0,024 45.707 | 0,018 0,016 | 0,035 0,011 | 170 3 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,520 2,580 | -0,060 -2,33 % | 06.02. | 2,450 100 | 2,710 100 | 2,520 2,520 | 5,630 1,990 | 342 3 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,412 0,396 | +0,016 +4,04 % | 06.02. | 0,380 13.221 | 0,412 12.136 | 0,412 0,412 | 0,446 0,332 | 6 2 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,980 0,895 | +0,015 +1,55 % | 06.02. | 0,945 5.313 | 0,980 5.093 | 0,980 0,980 | 0,980 0,318 | 2 2 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,294 0,276 | +0,010 +3,52 % | 06.02. | 0,270 18.543 | 0,298 16.686 | 0,294 0,294 | 0,366 0,266 | 6 2 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 06.02. | 0,023 44.000 | 0,042 24.000 | 0,023 0,022 | 0,075 0,018 | 50 1 | - | ||
| 111 INC ADR A40ZAX Stuttgart | 6,200 6,300 | 0,000 0,00 % | 06.02. | 6,000 1.667 | 6,150 1.626 | 6,250 6,000 | 9,800 2,140 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,622 0,604 | +0,017 +2,81 % | 05.02. | 0,582 3.000 | 0,627 3.000 | 0,000 0,000 | 0,736 0,452 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,460 2,480 | -0,060 -2,38 % | 05.02. | 2,460 2.029 | 2,580 1.920 | 0,000 0,000 | 3,920 0,830 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 München | 22,050 21,900 | +0,150 +0,68 % | 06.02. | 23,350 100 | 24,200 100 | 22,050 22,050 | 46,000 12,600 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,800 3,920 | -0,120 -3,06 % | 06.02. | 3,680 1.000 | 4,060 1.000 | 3,800 3,800 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 06.02. | 1,300 1.539 | 1,440 1.389 | 1,300 1,300 | 2,100 0,570 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 06.02. | 0,100 20.040 | 0,179 20.040 | 0,131 0,131 | 0,193 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,450 1,490 | -0,040 -2,68 % | 06.02. | 1,450 1.500 | 1,520 1.500 | 1,450 1,450 | 1,610 0,695 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Stuttgart | 2,160 2,280 | 0,000 0,00 % | 06.02. | 2,100 900 | 2,220 5.343 | 2,160 2,060 | 2,540 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 06.02. | 0,001 1,0 Mio. | 0,035 50.000 | 0,010 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 06.02. | 0,525 3.810 | 0,580 3.449 | 0,525 0,525 | 0,975 0,442 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 06.02. | 7,800 1.000 | 9,150 1.000 | 8,450 8,300 | 11,000 0,910 | 0 0 | 1 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 06.02. | 9,550 240 | 10,000 240 | 9,600 9,600 | 10,100 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,905 0,925 | -0,020 -2,16 % | 06.02. | 0,905 6.000 | 1,050 5.000 | 0,920 0,905 | 0,945 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 06.02. | 0,014 4.000 | 0,069 4.000 | 0,027 0,027 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,440 2,420 | 0,000 0,00 % | 06.02. | 2,440 413 | 2,680 373 | 2,440 2,420 | 3,340 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 06.02. | 0,037 2.740 | 0,067 10.000 | 0,037 0,037 | 0,300 0,036 | 0 0 | 1 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,480 3,500 | -0,180 -4,92 % | 05.02. | 3,640 690 | 3,660 683 | 0,000 0,000 | 6,450 2,340 | 0 0 | - | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 06.02. | 0,024 42.417 | 0,026 38.377 | 0,024 0,024 | 0,027 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,007 | 0,000 0,00 % | 06.02. | 0,006 160.942 | 0,007 148.153 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,515 0,540 | -0,025 -4,63 % | 06.02. | 0,515 4.000 | 0,580 4.958 | 0,525 0,515 | 0,970 0,515 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,810 0,806 | -0,006 -0,71 % | 05.02. | 0,799 4.200 | 0,833 4.000 | 0,000 0,000 | 0,842 0,481 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 06.02. | 15,500 200 | 16,800 200 | 15,400 15,400 | 16,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 06.02. | 1,310 1.527 | 1,520 1.700 | 1,340 1,310 | 1,480 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 06.02. | 0,090 100.000 | 0,113 5.000 | 0,090 0,090 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,061 0,062 | 0,000 0,00 % | 06.02. | 0,060 16.611 | 0,067 15.029 | 0,061 0,060 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,230 1,320 | -0,090 -6,82 % | 06.02. | 1,180 7.700 | 1,290 7.000 | 1,230 1,230 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,008 | 0,000 0,00 % | 06.02. | 0,008 128.391 | 0,009 114.605 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,640 4,700 | -0,060 -1,28 % | 06.02. | 4,640 215 | 6,150 169 | 4,700 4,640 | 6,200 3,580 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,700 12,700 | 0,000 0,00 % | 06.02. | 11,700 200 | 16,100 200 | 12,700 12,700 | 16,900 8,150 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,224 0,226 | -0,002 -0,88 % | 06.02. | 0,224 4.465 | 0,300 3.334 | 0,238 0,224 | 0,382 0,218 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,510 1,600 | -0,090 -5,62 % | 06.02. | 1,690 1.177 | 1,800 1.115 | 1,510 1,480 | 11,200 1,040 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,210 0,222 | -0,006 -2,78 % | 05.02. | 0,210 14.322 | 0,222 13.503 | 0,000 0,000 | 0,276 0,161 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 06.02. | 7,750 600 | 8,150 600 | 7,650 7,650 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,738 2,644 | +0,081 +3,05 % | 04.02. | 2,602 2.307 | 2,712 2.213 | 0,000 0,000 | 2,823 2,090 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 06.02. | 13,100 240 | 13,700 240 | 12,800 12,800 | 14,700 9,900 | 0 0 | 1 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,344 0,348 | -0,004 -1,15 % | 06.02. | 0,340 3.000 | 0,402 3.000 | 0,344 0,344 | 0,850 0,079 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,116 0,120 | -0,004 -3,33 % | 06.02. | 0,114 4.440 | 0,126 4.440 | 0,116 0,116 | 0,176 0,080 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,057 0,059 | -0,002 -2,56 % | 06.02. | 0,057 20.000 | 0,079 20.000 | 0,057 0,057 | 0,112 0,049 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,416 0,428 | 0,000 0,00 % | 06.02. | 0,418 2.398 | 0,460 2.160 | 0,422 0,416 | 0,500 0,186 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.