Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Tradegate | 0,027 0,032 | -0,005 -14,52 % | 09.10. | 0,026 195.362 | 0,036 139.301 | 0,027 0,027 | 0,052 0,026 | 2.400 64 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,550 1,690 | -0,140 -8,28 % | 15:29 | 1,550 1.000 | 1,800 14.000 | 1,730 1,550 | 2,420 0,620 | 35 61 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,294 0,336 | -0,042 -12,50 % | 12:26 | 0,290 6.938 | 0,318 6.119 | 0,294 0,294 | 0,314 0,156 | 200 59 | 2 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,180 1,146 | +0,034 +2,92 % | 16:04 | 1,131 4.423 | 1,180 3.200 | 1,180 1,180 | 1,331 0,833 | 46 54 | 7 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,502 0,515 | -0,014 -2,62 % | 17:42 | 0,498 28 | 0,514 5 | 0,502 0,502 | 10,070 0,508 | 12.633 50 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,480 0,510 | -0,030 -5,88 % | 17:31 | 0,476 2 | 0,489 30 | 0,480 0,480 | 5,880 0,495 | 35.315 48 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,479 0,504 | -0,025 -5,02 % | 18:19 | 0,459 2 | 0,506 2 | 0,479 0,479 | 9,980 0,411 | 3.656 48 | - | ||
| REGINA MIRACLE INTERNATIONAL HOLDINGS LTD A14ZYZ Frankfurt | 0,250 0,212 | +0,038 +17,92 % | 14:35 | 0,212 9.440 | 0,284 9.440 | 0,250 0,212 | 0,250 0,134 | 182 46 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,680 1,690 | 0,000 0,00 % | 08.10. | 1,560 1 | 1,690 2 | 1,690 1,650 | 2,670 1,445 | 678 45 | - | ||
| SHIMAO GROUP HOLDINGS LTD A0J3E1 Frankfurt | 0,045 0,033 | +0,012 +36,36 % | 09:26 | 0,030 33.500 | 0,044 23.000 | 0,045 0,033 | 0,195 0,026 | 1.000 45 | 2 | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 13:55 | 0,278 3.600 | 0,290 3.600 | 0,280 0,276 | 0,334 0,210 | 150 42 | 3 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,393 0,400 | -0,007 -1,77 % | 16:43 | 0,360 10 | 0,390 39 | 0,393 0,393 | 9,200 0,150 | 18.195 39 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,290 0,291 | 0,000 0,00 % | 09.10. | 0,277 1 | 0,307 1 | 0,290 0,285 | 0,359 0,220 | 260 36 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,900 0,886 | +0,014 +1,58 % | 10:01 | 0,859 3.495 | 0,883 3.398 | 0,900 0,900 | 0,947 0,504 | 39 35 | 4 | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 33,600 35,400 | -0,400 -1,18 % | 09.10. | 32,000 110 | 33,200 110 | 33,600 33,600 | 38,800 13,100 | 1 34 | - | ||
| WING TAI PROPERTIES LIMITED A1C076 Stuttgart | 0,188 0,139 | 0,000 0,00 % | 08.10. | 0,148 20.000 | 0,210 20.000 | 0,188 0,159 | 0,218 0,124 | 166 31 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,689 1,584 | +0,105 +6,63 % | 07:30 | 1,588 1.891 | 1,695 1.770 | 1,689 1,689 | 1,807 1,329 | 15 25 | 1 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,368 0,342 | +0,010 +2,79 % | 09.10. | 0,340 14.744 | 0,364 13.732 | 0,368 0,368 | 0,378 0,234 | 68 25 | 6 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,129 0,121 | +0,008 +6,61 % | 20:30 | 0,116 25.916 | 0,129 23.191 | 0,132 0,120 | 0,145 0,089 | 188 24 | 2 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,845 0,890 | 0,000 0,00 % | 09.10. | 0,761 22 | 0,821 1 | 0,892 0,845 | 5,825 0,725 | 597 19 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 3,850 4,010 | 0,000 0,00 % | 09.10. | 3,050 2 | 3,370 1 | 4,050 3,720 | 4,510 2,700 | 3.406 19 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,004 0,003 | 0,000 0,00 % | 13:57 | 0,003 100.000 | 0,004 100.000 | 0,004 0,003 | 0,009 0,001 | 4.750 19 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,044 0,049 | -0,005 -9,28 % | 13:53 | 0,043 46.512 | 0,053 37.454 | 0,044 0,044 | 0,071 0,041 | 420 18 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,875 0,885 | -0,010 -1,13 % | 09.10. | 0,830 3.634 | 0,855 3.502 | 0,875 0,875 | 0,965 0,670 | 20 18 | 1 | ||
| BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,038 0,035 | 0,000 0,00 % | 14:31 | 0,035 28.580 | 0,038 26.320 | 0,038 0,035 | 0,036 0,013 | 450 17 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 8,400 8,400 | 0,000 0,00 % | 15:01 | 7,900 635 | 8,400 596 | 8,400 8,400 | 8,750 5,500 | 2 17 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,795 0,780 | +0,015 +1,92 % | 09.10. | 0,760 3.305 | 0,795 3.138 | 0,795 0,795 | 1,020 0,745 | 20 16 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,091 0,091 | -0,001 -0,66 % | 16:59 | 0,083 24.004 | 0,091 18.000 | 0,091 0,091 | 0,100 0,049 | 166 15 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,940 0,930 | 0,000 0,00 % | 09.10. | 0,910 10 | 1,020 2 | 0,960 0,940 | 3,900 0,890 | 2.062 15 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,340 1,380 | 0,000 0,00 % | 08.10. | 1,290 11 | 1,400 1 | 1,360 1,340 | 4,410 0,900 | 300 13 | - | ||
| TIMES CHINA HOLDINGS LTD A1W96J Frankfurt | 0,001 0,005 | -0,004 -80,00 % | 17:04 | 0,004 30.000 | 0,026 30.000 | 0,005 0,001 | 0,060 0,005 | 12.001 12 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 11,150 10,900 | 0,000 0,00 % | 03.10. | 10,410 1 | 12,260 1 | 11,300 11,110 | 18,650 3,630 | 226 11 | - | ||
| TOTAL BANGUN PERSADA TBK A0LA4E Frankfurt | 0,051 0,034 | +0,017 +50,75 % | 14:31 | 0,036 250.000 | 0,052 110.000 | 0,051 0,033 | 0,051 0,018 | 211 11 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,081 0,075 | +0,008 +10,20 % | 09.10. | 0,065 76.972 | 0,080 62.629 | 0,081 0,081 | 0,258 0,065 | 124 10 | 1 | ||
| DFZQ A2AJJ8 Frankfurt | 0,860 0,845 | +0,015 +1,78 % | 10:01 | 0,835 1.200 | 0,860 1.200 | 0,860 0,835 | 0,945 0,452 | 10 9 | 5 | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,308 0,310 | +0,008 +2,67 % | 09.10. | 0,280 17.974 | 0,292 17.074 | 0,308 0,308 | 0,442 0,298 | 25 8 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,326 0,310 | +0,016 +5,16 % | 16:01 | 0,298 10.178 | 0,320 9.371 | 0,326 0,318 | 0,382 0,256 | 23 7 | - | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,198 0,214 | -0,016 -7,48 % | 10:15 | 0,193 2.000 | 0,276 2.000 | 0,232 0,198 | 0,366 0,135 | 30 6 | 3 | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,140 0,145 | -0,005 -3,11 % | 17:56 | 0,133 21.536 | 0,140 18.000 | 0,140 0,140 | 0,194 0,083 | 40 6 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,350 5,200 | +0,150 +2,88 % | 08:00 | 5,150 2.332 | 5,250 2.283 | 5,350 5,350 | 5,900 2,820 | 1 5 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,749 0,730 | 0,000 0,00 % | 09.10. | 0,720 1 | 0,779 1 | 0,749 0,749 | 5,050 0,640 | 121 5 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,520 2,380 | +0,020 +0,80 % | 09.10. | 2,380 2.946 | 2,440 2.853 | 2,520 2,520 | 2,520 1,510 | 2 5 | 6 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,370 0,370 | 0,000 0,00 % | 09.10. | 0,360 18 | 0,370 2 | 0,379 0,363 | 4,575 0,350 | 6.557 4 | - | ||
| H WORLD GROUP LTD A3CSNS Tradegate | 3,220 3,320 | -0,100 -3,01 % | 09.10. | 3,220 3.423 | 3,360 3.263 | 3,220 3,220 | 3,540 2,760 | 1 3 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,262 0,258 | +0,004 +1,55 % | 10:03 | 0,244 12.323 | 0,258 11.603 | 0,262 0,262 | 0,276 0,157 | 8 2 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Stuttgart | 0,625 0,600 | +0,025 +4,17 % | 08:09 | 0,590 25.000 | 0,630 20.000 | 0,625 0,625 | 0,650 0,400 | 29.323 2 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,625 0,615 | +0,010 +1,63 % | 10:02 | 0,600 8.385 | 0,625 7.956 | 0,625 0,625 | 0,670 0,478 | 1 1 | 5 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:03 | 0,013 14.360 | 0,026 45.658 | 0,019 0,014 | 0,035 0,014 | 44 1 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,200 0,202 | -0,004 -1,96 % | 09.10. | 0,194 10.335 | 0,214 9.344 | 0,200 0,200 | 0,252 0,173 | 1 0 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,008 0,009 | -0,001 -5,88 % | 12:30 | 0,008 250.000 | 0,018 250.000 | 0,008 0,008 | 0,016 0,003 | 9 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .