Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 30.07. | 4,320 1.000 | 4,660 1.000 | 4,380 4,380 | 6,300 2,780 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,190 1,240 | -0,050 -4,03 % | 30.07. | 1,170 1.710 | 1,300 1.539 | 1,190 1,170 | 1,250 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,149 0,148 | +0,001 +0,68 % | 30.07. | 0,119 16.860 | 0,198 16.860 | 0,149 0,149 | 0,220 0,132 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 1,570 1,490 | +0,040 +2,61 % | 28.07. | 1,520 1.000 | 1,550 7.200 | 0,000 0,000 | 1,570 0,670 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,770 1,700 | +0,030 +1,72 % | 29.07. | 1,720 874 | 1,770 844 | 0,000 0,000 | 2,700 1,310 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,011 0,012 | 0,000 0,00 % | 30.07. | 0,009 22.500 | 0,022 150.000 | 0,011 0,009 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,805 0,785 | +0,020 +2,55 % | 30.07. | 0,800 2.500 | 0,885 2.260 | 0,810 0,805 | 1,130 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 30.07. | 1,210 8.500 | 1,290 7.750 | 1,200 1,190 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.07. | 0,012 588.236 | 0,020 200.000 | 0,014 0,012 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,550 | 0,000 0,00 % | 30.07. | 7,500 300 | 7,900 300 | 7,650 7,650 | 8,350 5,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,575 0,715 | 0,000 0,00 % | 18.07. | 0,720 7.000 | 0,835 6.000 | 0,000 0,000 | 0,820 0,575 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,041 0,045 | -0,004 -7,87 % | 30.07. | 0,045 1.000 | 0,065 1.000 | 0,041 0,041 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,840 2,800 | +0,040 +1,43 % | 30.07. | 2,500 5.000 | 2,860 5.000 | 2,840 2,840 | 3,880 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,179 0,178 | +0,001 +0,56 % | 30.07. | 0,180 556 | 0,330 500 | 0,179 0,177 | 0,492 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,049 0,047 | +0,002 +3,19 % | 30.07. | 0,048 21.072 | 0,065 15.443 | 0,049 0,049 | 0,198 0,029 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,400 3,420 | +0,080 +2,41 % | 28.07. | 3,400 739 | 3,420 731 | 0,000 0,000 | 6,650 1,680 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 30.07. | 14,200 500 | 14,700 500 | 13,800 13,800 | 15,300 9,350 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,021 0,021 | -0,001 -2,38 % | 30.07. | 0,021 80.000 | 0,038 80.000 | 0,021 0,021 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 30.07. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 31,800 31,800 | 0,000 0,00 % | 30.07. | 32,800 400 | 33,200 400 | 31,800 31,800 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 30.06. | 7,250 689 | 7,950 629 | 0,000 0,000 | 8,500 5,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,650 0,660 | 0,000 0,00 % | 30.07. | 0,655 4.000 | 0,735 8.000 | 0,685 0,650 | 0,730 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 30.07. | 11,400 200 | 13,200 200 | 11,600 11,600 | 12,800 6,550 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,100 1,070 | 0,000 0,00 % | 30.07. | 1,090 22.000 | 1,160 1.860 | 1,100 1,100 | 1,750 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 30.07. | 1,040 1.924 | 1,210 1.653 | 1,070 1,040 | 1,690 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,094 0,096 | -0,002 -2,09 % | 30.07. | 0,090 1.250 | 0,100 50.000 | 0,094 0,094 | 0,119 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,045 0,046 | -0,002 -3,26 % | 30.07. | 0,045 50.000 | 0,096 50.000 | 0,045 0,045 | 0,114 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,400 1,520 | -0,120 -7,89 % | 30.07. | 1,400 6.500 | 1,520 6.000 | 1,480 1,400 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,005 | 0,000 0,00 % | 30.07. | 0,005 500.000 | 0,018 500.000 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,520 4,520 | 0,000 0,00 % | 30.07. | 4,520 222 | 5,900 169 | 4,520 4,480 | 11,000 4,000 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,560 2,500 | 0,000 0,00 % | 28.07. | 2,660 1.014 | 2,700 4.100 | 0,000 0,000 | 3,120 2,180 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 12,200 12,700 | 0,000 0,00 % | 27.06. | 12,200 152 | 12,800 190 | 0,000 0,000 | 17,700 8,350 | 0 0 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 30.07. | 10,000 200 | 11,300 200 | 10,400 10,400 | 14,700 6,100 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,340 0,334 | +0,006 +1,80 % | 30.07. | 0,316 3.165 | 0,424 3.384 | 0,342 0,340 | 0,530 0,230 | 0 0 | 1 | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,145 0,145 | 0,000 0,00 % | 30.07. | 0,135 50.000 | 0,165 50.000 | 0,145 0,145 | 0,198 0,061 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 30.07. | 6,300 600 | 6,700 600 | 6,150 6,150 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,547 2,522 | -0,086 -3,27 % | 28.07. | 2,574 2.332 | 2,684 2.235 | 0,000 0,000 | 3,149 1,851 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 30.07. | 12,700 240 | 13,300 240 | 12,400 12,400 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,320 1,320 | 0,000 0,00 % | 30.07. | 1,350 6.000 | 1,400 6.000 | 1,320 1,320 | 1,560 0,935 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,950 9,700 | 0,000 0,00 % | 30.06. | 9,700 207 | 10,800 186 | 0,000 0,000 | 13,300 7,300 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,595 0,595 | 0,000 0,00 % | 30.07. | 0,605 3.000 | 0,665 3.000 | 0,595 0,595 | 0,595 0,025 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,148 0,151 | -0,003 -1,99 % | 30.07. | 0,149 3.360 | 0,165 3.360 | 0,148 0,148 | 0,176 0,055 | 0 0 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,144 0,144 | -0,003 -2,04 % | 29.07. | 0,145 13.818 | 0,158 12.607 | 0,000 0,000 | 0,157 0,096 | 0 0 | 4 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,087 0,090 | -0,003 -2,79 % | 30.07. | 0,094 5.000 | 0,096 5.000 | 0,087 0,087 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,206 0,202 | +0,004 +1,98 % | 30.07. | 0,206 30.000 | 0,252 24.000 | 0,206 0,206 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,296 0,282 | +0,014 +4,96 % | 30.07. | 0,296 1.740 | 0,310 1.740 | 0,296 0,296 | 0,580 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 8,000 8,550 | -0,550 -6,43 % | 30.07. | 7,800 257 | 8,600 233 | 8,100 8,000 | 9,100 2,960 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 31,600 33,600 | -2,000 -5,95 % | 30.07. | 33,800 60 | 35,600 57 | 31,600 31,200 | 35,400 15,200 | 0 0 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,031 0,029 | +0,002 +6,90 % | 30.07. | 0,032 62.520 | 0,038 62.520 | 0,031 0,031 | 0,078 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,288 0,290 | -0,002 -0,69 % | 30.07. | 0,294 3.420 | 0,306 3.420 | 0,288 0,288 | 0,336 0,199 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .