Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,835 0,835 | +0,010 +1,21 % | 31.10. | 0,805 2.100 | 0,840 2.000 | 0,835 0,835 | 0,840 0,570 | 24 20 | - | ||
| DARMA HENWA TBK A0M9CW Stuttgart | 0,016 0,015 | +0,001 +3,33 % | 31.10. | 0,016 5,0 Mio. | 0,019 5,0 Mio. | 0,019 0,016 | 0,019 0,003 | 1.000 19 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,070 17,300 | 0,000 0,00 % | 30.10. | 16,800 2 | 18,370 5 | 17,070 17,070 | 29,530 16,150 | 39 17 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,366 0,390 | -0,016 -4,19 % | 31.10. | 0,366 4.600 | 0,396 4.200 | 0,366 0,366 | 0,446 0,332 | 37 14 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,230 1,250 | 0,000 0,00 % | 31.10. | 1,210 7.444 | 1,250 7.149 | 1,230 1,230 | 1,340 0,945 | 11 14 | 2 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,135 0,142 | -0,005 -3,43 % | 31.10. | 0,135 14.793 | 0,145 13.822 | 0,135 0,135 | 0,263 0,060 | 100 14 | 3 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,055 0,063 | -0,007 -10,57 % | 31.10. | 0,054 30.600 | 0,069 24.100 | 0,069 0,055 | 0,258 0,055 | 166 11 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,232 0,248 | +0,004 +1,75 % | 31.10. | 0,222 5.000 | 0,234 4.800 | 0,232 0,232 | 0,276 0,161 | 44 10 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 31.10. | 0,006 1.000 | 0,015 33.506 | 0,010 0,010 | 0,020 0,005 | 1.000 10 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,540 0,555 | -0,015 -2,70 % | 31.10. | 0,540 3.060 | 0,570 2.900 | 0,570 0,540 | 0,700 0,505 | 18 10 | 5 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,148 0,144 | +0,007 +4,96 % | 31.10. | 0,135 12.300 | 0,147 11.300 | 0,148 0,135 | 0,189 0,105 | 66 10 | 1 | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,276 0,272 | +0,004 +1,47 % | 31.10. | 0,272 2.000 | 0,290 15.796 | 0,276 0,276 | 0,300 0,121 | 20 6 | 7 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,644 2,644 | +0,052 +2,01 % | 31.10. | 2,538 1.310 | 2,646 1.250 | 2,644 2,644 | 2,823 2,090 | 2 5 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,440 0,445 | +0,008 +1,73 % | 31.10. | 0,412 5.868 | 0,442 5.482 | 0,440 0,440 | 0,507 0,359 | 10 4 | 4 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,338 0,334 | +0,004 +1,20 % | 31.10. | 0,326 6.000 | 0,340 35.004 | 0,340 0,338 | 0,382 0,256 | 9 3 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,280 2,280 | +0,020 +0,88 % | 31.10. | 2,220 5.373 | 2,280 3.400 | 2,280 2,280 | 2,720 2,040 | 1 2 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,523 0,526 | +0,010 +1,85 % | 31.10. | 0,505 6.600
| 0,522 6.400 | 0,523 0,523 | 0,542 0,357 | 4 2 | 2 | ||
| 111 INC ADR A40ZAX Tradegate | 3,700 3,820 | -0,100 -2,63 % | 29.10. | 3,700 541 | 3,900 512 | 0,000 0,000 | 10,100 3,560 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 31.10. | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 31.10. | 42,200 40 | 43,200 40 | 41,400 41,400 | 46,800 11,700 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,540 4,460 | +0,060 +1,34 % | 30.10. | 4,440 800 | 4,520 800 | 0,000 0,000 | 6,300 3,460 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,220 4,320 | -0,100 -2,31 % | 31.10. | 4,300 500 | 4,700 500 | 4,220 4,220 | 6,300 3,420 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,570 1,500 | +0,070 +4,67 % | 31.10. | 1,540 1.299 | 1,710 1.170 | 1,570 1,570 | 2,100 0,460 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 31.10. | 0,114 17.580 | 0,193 17.580 | 0,145 0,145 | 0,220 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,320 1,340 | -0,020 -1,49 % | 31.10. | 1,310 1.500 | 1,390 1.500 | 1,320 1,320 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,580 1,500 | +0,080 +5,33 % | 31.10. | 1,510 996 | 1,640 926 | 1,640 1,580 | 2,880 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 31.10. | 0,012 250.000 | 0,018 200.000 | 0,012 0,002 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 31.10. | 0,645 3.101 | 0,715 2.798 | 0,650 0,650 | 0,975 0,635 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,180 1,230 | -0,050 -4,06 % | 31.10. | 1,150 8.750 | 1,410 7.250 | 1,180 1,160 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 31.10. | 0,010 769.231 | 0,018 263.158 | 0,012 0,010 | 0,016 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 31.10. | 7,900 300 | 8,250 300 | 7,950 7,950 | 8,350 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,750 7.000 | 0,875 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,032 0,032 | 0,000 0,00 % | 31.10. | 0,018 4.000 | 0,070 9.900 | 0,032 0,032 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,660 2,680 | -0,020 -0,75 % | 31.10. | 2,660 5.000 | 3,000 5.000 | 2,660
2,640 | 3,600 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,082 0,081 | +0,001 +0,62 % | 31.10. | 0,082 1.227 | 0,149 200 | 0,082 0,081 | 0,386 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,045 0,044 | +0,001 +2,27 % | 31.10. | 0,045 22.230 | 0,049 20.410 | 0,045 0,044 | 0,124 0,035 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 31.10. | 16,000 300 | 17,200 300 | 15,700 15,700 | 16,800 11,100 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 31.10. | 0,014 148.000 | 0,031 40.000 | 0,014 0,014 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 31.10. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 32,000 33,200 | -1,200 -3,61 % | 31.10. | 33,200 200 | 34,400 200 | 32,000 32,000 | 33,200 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 31.10. | 0,710 3.000 | 0,800 2.958 | 0,730 0,710 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 31.10. | 12,300 100 | 13,300 100 | 12,000 12,000 | 13,800 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 31.10. | 1,080 1.860 | 1,090 3.562 | 1,070 1,070 | 1,690 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 31.10. | 1,020 1.961 | 1,190 1.681 | 1,050 1,020 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,103 | -0,003 -2,91 % | 31.10. | 0,094 100.250 | 0,107 274.104 | 0,100 0,100 | 0,120 0,075 | 0 0 | - | ||
| AKESO INC A2P200 Stuttgart | 12,500 11,900 | +0,200 +1,63 % | 31.10. | 12,400 3.500 | 12,900 9.000 | 12,500 12,500 | 18,800 6,850 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,038 0,037 | -0,001 -1,30 % | 31.10. | 0,038 50.000 | 0,090 50.000 | 0,038 0,038 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,410 1,330 | +0,080 +6,02 % | 31.10. | 1,390 1.100 | 1,470 1.100 | 1,410 1,410 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,005 | 0,000 0,00 % | 31.10. | 0,005 500.000 | 0,018 500.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,091 0,096 | -0,005 -4,71 % | 31.10. | 0,092 30.000 | 0,105 30.000 | 0,091 0,091 | 0,238 0,078 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .