Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 4,1 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,260 3,200 | +0,060 +1,88 % | 17:09 | 3,070 100 | 3,390 1.600 | 3,590 3,260 | 18,650 3,200 | 4.770 1.954 | - | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,920 0,850 | +0,070 +8,24 % | 20:33 | 0,875 1.200 | 0,935 1.100 | 0,920 0,920 | 1,040 0,750 | 2.096 1.928 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,185 0,229 | -0,044 -19,18 % | 18:27 | 0,182 2.000 | 0,218 100 | 0,213 0,185 | 0,816 0,215 | 19.742 1.911 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,590 0,717 | -0,127 -17,70 % | 21:59 | 0,543 100 | 0,718 100 | 0,610 0,581 | 26,200 0,281 | 8.095 1.910 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,530 9,980 | -0,450 -4,51 % | 21:49 | 9,570 100 | 9,500 200 | 9,530 9,530 | 12,815 6,525 | 5.558 1.906 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,566 0,582 | -0,016 -2,75 % | 19:09 | 0,556 3.000 | 0,576 2.900 | 0,592 0,566 | 0,620 0,364 | 3.300 1.891 | - | ||
| UXIN LTD ADR A400B1 Frankfurt | 2,700 2,720 | 0,000 0,00 % | 31.03. | 2,520 3.600 | 2,660 3.400 | 2,700 2,520 | 4,700 2,060 | 700 1.890 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,436 0,462 | -0,026 -5,63 % | 11:00 | 0,433 5.773 | 0,463 5.399 | 0,463 0,436 | 0,568 0,359 | 4.074 1.883 | 4 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,410 2,360 | 0,000 0,00 % | 30.03. | 2,350 100 | 2,880 100 | 2,410 2,400 | 11,029 1,950 | 291 1.861 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,550 0,570 | -0,020 -3,51 % | 13:21 | 0,550 3.000 | 0,570 3.000 | 0,575 0,545 | 0,595 0,180 | 3.350 1.852 | 1 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,510 0,597 | -0,087 -14,49 % | 21:57 | 0,464 100 | 0,521 200 | 0,526 0,510 | 204,00 0,531 | 43.435 1.822 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,340 1,420 | -0,080 -5,63 % | 19:13 | 1,150 200 | 1,450 200 | 1,340 1,340 | 10,086 1,260 | 2.125 1.809 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,280 1,165 | +0,115 +9,87 % | 21:10 | 1,220 200 | 1,250 100 | 1,280 1,280 | 9,900 1,085 | 46.587 1.749 | - | ||
| AKESO INC A2P200 Tradegate | 15,200 14,600 | +0,600 +4,11 % | 08:50 | 14,400 300 | 15,000 300 | 15,200 15,000 | 19,900 7,300 | 115 1.728 | 1 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 8,050 8,400 | -0,350 -4,17 % | 16:46 | 7,800 643 | 8,100 616 | 8,150 8,050 | 31,975 8,150 | 211 1.709 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,120 0,127 | -0,007 -5,51 % | 14:38 | 0,120 19.000 | 0,129 17.000 | 0,129 0,120 | 0,182 0,089 | 13.104 1.687 | 2 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,950 2,260 | -0,310 -13,72 % | 21:55 | 1,810 1.000 | 1,970 100 | 1,990 1,950 | 1.500,00 2,015 | 5.543 1.673 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,400 0,400 | 0,000 0,00 % | 22:00 | 0,385 2.000 | 0,410 1.000 | 0,400 0,400 | 1,405 0,344 | 6.009 1.627 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,420 0,417 | +0,004 +0,86 % | 21:59 | 0,421 100 | 0,441 400 | 0,429 0,400 | 5,520 0,337 | 31.036 1.621 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,310 4,590 | -0,280 -6,10 % | 16:13 | 4,080 200 | 4,500 100 | 4,310 4,310 | 74,20 3,750 | 1.732 1.621 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,730 2,560 | 0,000 0,00 % | 31.03. | 2,730 100 | 3,130 200 | 2,730 2,640 | 88,08 2,150 | 325 1.593 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,433 0,401 | +0,032 +7,88 % | 19:15 | 0,422 100 | 0,419 500 | 0,433 0,390 | 1,820 0,307 | 21.239 1.543 | 2 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 21:55 | 1,080 100 | 1,170 800 | 1,180 1,170 | 4.198,00 1,210 | 5.920 1.537 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 14,900 14,280 | +0,620 +4,34 % | 17:45 | 13,470 1.200 | 17,160 100 | 14,900 14,900 | 133,11 2,480 | 375 1.490 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Stuttgart | 0,745 0,760 | -0,015 -1,97 % | 21:55 | 0,745 3.405 | 0,810 720 | 0,780 0,745 | 1,010 0,760 | 2.000 1.490 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,985 0,973 | 0,000 0,00 % | 26.03. | 0,753 100 | 0,957 500 | 0,950 0,840 | 2,590 0,790 | 199 1.478 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,850 3,810 | +0,040 +1,05 % | 21:59 | 3,700 500 | 4,050 1.000 | 3,850 3,850 | 10,250 3,150 | 1.398 1.471 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,402 0,562 | -0,160 -28,47 % | 19:34 | 0,401 100 | 0,450 100 | 0,482 0,400 | 1,080 0,498 | 40.701 1.436 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,080 2,000 | +0,080 +4,00 % | 13:55 | 2,040 900 | 2,100 800 | 2,140 2,060 | 2,400 0,615 | 671 1.423 | 4 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,556 1,745 | -0,189 -10,83 % | 18:12 | 1,559 1.925 | 1,625 1.846 | 1,643 1,556 | 1,953 1,329 | 861 1.412 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 17:13 | 0,042 3.000 | 0,058 16.910 | 0,045 0,040 | 0,090 0,031 | 31.500 1.406 | - | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 14,000 11,300 | +2,700 +23,89 % | 14:17 | 12,200 164 | 14,000 144 | 14,000 12,200 | 17,500 10,500 | 100 1.400 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 11,700 11,700 | 0,000 0,00 % | 17:00 | 11,600 300 | 11,700 300 | 11,800 11,700 | 21,000 11,500 | 119 1.394 | 1 | ||
| FIEE INC A3D7AZ NASDAQ | 6,920 6,900 | +0,020 +0,29 % | 17:17 | 6,920 1.100 | 7,590 100 | 6,920 6,920 | 7,630 1,530 | 2.353 1.384 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Stuttgart | 3,480 3,320 | +0,160 +4,82 % | 21:56 | 3,480 4.687 | 3,660 1.366 | 3,660 3,460 | 5,450 3,220 | 387 1.380 | 2 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,340 1,380 | -0,040 -2,90 % | 19:43 | 1,300 600 | 1,390 100 | 1,350 1,340 | 4,900 1,230 | 3.468 1.376 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,506 2,450 | +0,056 +2,29 % | 21:25 | 2,439 2.461 | 2,502 2.398 | 2,506 2,436 | 4,813 2,200 | 545 1.365 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 10,900 10,280 | 0,000 0,00 % | 26.03. | 11,500 500 | 12,000 100 | 10,900 10,900 | 20,400 2,810 | 223 1.362 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,455 0,465 | -0,010 -2,15 % | 21:48 | 0,455 100 | 0,471 100 | 0,460 0,455 | 21,000 0,397 | 8.395 1.349 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,331 0,350 | -0,019 -5,43 % | 21:46 | 0,320 100 | 0,330 100 | 0,331 0,331 | 31,900 0,273 | 9.655 1.321 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,210 4,070 | +0,140 +3,44 % | 18:37 | 3,100 100 | 4,480 100 | 4,210 4,210 | 7,170 3,210 | 2.094 1.316 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,095 1,070 | +0,025 +2,34 % | 21:57 | 1,070 900 | 1,220 100 | 1,095 1,095 | 6,225 0,434 | 3.556 1.296 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,850 1,790 | +0,060 +3,35 % | 16:25 | 1,600 200 | 1,420 600 | 1,850 1,850 | 4,950 0,874 | 2.190 1.295 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,444 0,410 | +0,034 +8,29 % | 09:25 | 0,370 2.000 | 0,474 2.000 | 0,444 0,404 | 0,765 0,400 | 2.900 1.288 | 1 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,200 0,204 | -0,004 -2,01 % | 21:59 | 0,189 1.000 | 0,197 200 | 0,200 0,196 | 0,920 0,172 | 104.576 1.286 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,670 1,570 | +0,100 +6,37 % | 22:00 | 1,450 200 | 1,720 300 | 1,670 1,670 | 21,700 1,420 | 1.389 1.273 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 1,270 0,900 | +0,370 +41,06 % | 21:55 | 1,060 100 | 4,000 900 | 1,270 1,270 | 5,750 0,870 | 2.801 1.270 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,320 1,380 | -0,060 -4,35 % | 14:04 | 1,350 2.500 | 1,460 2.300 | 1,450 1,320 | 1,810 1,090 | 874 1.267 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,180 1,100 | +0,080 +7,27 % | 14:44 | 1,180 4.261 | 1,210 4.105 | 1,200 1,150 | 2,420 1,050 | 1.058 1.249 | 2 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,700 3,530 | +0,170 +4,82 % | 21:37 | 3,570 200 | 3,830 400 | 3,700 3,700 | 76,60 3,410 | 11.863 1.245 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.