Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFUFU INC A3DMVB NASDAQ | 3,510 3,410 | +0,100 +2,93 % | 31.10. | 3,460 3 | 3,630 1 | 3,510 3,480 | 5,980 2,950 | 15.863 3.634 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 31.10. | 12,800 313 | 13,400 298 | 13,000 13,000 | 14,000 6,600 | 279 3.627 | 4 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,550 1,600 | 0,000 0,00 % | 30.10. | 1,480 28 | 1,610 1 | 1,640 1,475 | 4,100 1,020 | 8.383 3.583 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 6,130 6,100 | +0,030 +0,49 % | 31.10. | 5,340 6 | 6,130 2 | 6,130 6,130 | 14,080 2,590 | 1.101 3.574 | 2 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,570 1,550 | +0,020 +1,29 % | 31.10. | 1,390 9 | 1,570 1 | 1,570 1,560 | 21,000 1,520 | 12.672 3.514 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 5,550 5,600 | -0,050 -0,89 % | 31.10. | 5,550 4.000 | 5,750 4.000 | 5,850 5,550 | 5,850 2,960 | 700 3.510 | 1 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,470 0,480 | -0,010 -2,16 % | 31.10. | 0,484 5 | 0,566 24 | 0,488 0,467 | 1,290 0,422 | 52.301 3.440 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,211 0,209 | -0,001 -0,24 % | 31.10. | 0,205 10 | 0,216 5 | 0,214 0,211 | 3,980 0,204 | 149.101 3.417 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,260 1,195 | +0,065 +5,44 % | 31.10. | 1,180 5 | 1,270 5 | 1,275 1,250 | 3,190 0,900 | 20.976 3.389 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 10,900 9,915 | +0,985 +9,93 % | 31.10. | 9,970 1 | 11,390 5 | 10,900 10,900 | 107,00 4,650 | 5.619 3.379 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,638 0,683 | -0,009 -1,39 % | 31.10. | 0,638 2.600 | 0,655 15.000 | 0,654 0,637 | 0,782 0,195 | 5.240 3.370 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 4,820 4,640 | +0,180 +3,88 % | 31.10. | 4,710 11 | 4,720 7 | 4,860 4,665 | 5,370 3,770 | 44.430 3.354 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 17,500 17,500 | 0,000 0,00 % | 31.10. | 17,300 289 | 17,700 282 | 17,500 17,500 | 23,200 17,400 | 190 3.325 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,701 0,691 | +0,007 +1,01 % | 31.10. | 0,686 6.470 | 0,701 6.321 | 0,701 0,689 | 0,814 0,511 | 4.750 3.289 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 6,970 7,420 | 0,000 0,00 % | 28.10. | 5,950 3 | 7,300 2 | 7,380 6,970 | 12,010 6,840 | 2.749 3.263 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,950 2,770 | +0,180 +6,50 % | 31.10. | 2,740 4 | 2,980 9 | 2,960 2,950 | 5,860 2,140 | 13.735 3.210 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,480 4,680 | -0,140 -3,03 % | 31.10. | 4,480 380 | 4,740 360 | 4,740 4,480 | 6,350 3,220 | 689 3.160 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Tradegate | 0,625 0,550 | +0,030 +5,04 % | 31.10. | 0,550 3.000 | 0,635 2.600 | 0,625 0,625 | 0,865 0,053 | 5.000 3.125 | - | ||
| STAK INC A41CGT NASDAQ | 0,700 0,762 | -0,062 -8,14 % | 31.10. | 0,689 20 | 0,729 26 | 0,701 0,700 | 4,150 0,680 | 20.841 3.082 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,282 0,268 | +0,014 +5,22 % | 31.10. | 0,246 30.000 | 0,284 30.000 | 0,286 0,246 | 0,450 0,228 | 11.200 3.079 | 2 | ||
| AUO CORPORATION ADR A3DTJ2 Frankfurt | 3,560 3,860 | -0,300 -7,77 % | 31.10. | 3,260 960 | 3,620 960 | 3,560 3,560 | 5,450 3,540 | 850 3.026 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,450 9,590 | +0,050 +0,53 % | 31.10. | 9,280 300 | 9,510 120 | 9,450 9,450 | 11,500 6,610 | 318 3.005 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 31.10. | 0,298 5.000 | 0,320 4.916 | 0,300 0,298 | 0,352 0,266 | 10.000 3.000 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 5,950 5,850 | +0,100 +1,71 % | 31.10. | 5,700 6.000 | 5,900 6.000 | 5,950 5,850 | 5,950 1,620 | 504 2.999 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 14,862 14,672 | +0,144 +0,98 % | 31.10. | 14,528 230 | 14,906 230 | 14,862 14,862 | 17,416 12,932 | 200 2.972 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 7,060 7,140 | -0,060 -0,84 % | 31.10. | 6,420 3 | 8,730 3 | 7,135 7,060 | 11,070 3,025 | 3.032 2.842 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 31.10. | 40,800 40 | 41,600 40 | 40,600 40,600 | 46,600 30,600 | 70 2.842 | 21 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,481 0,571 | -0,089 -15,64 % | 31.10. | 0,431 1 | 0,515 100 | 0,580 0,480 | 4,100 0,360 | 66.098 2.812 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 34,200 34,600 | 0,000 0,00 % | 31.10. | 34,000 2.000 | 35,400 2.000 | 34,800 33,600 | 36,800 20,200 | 236 2.784 | 4 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,815 0,775 | +0,010 +1,24 % | 31.10. | 0,780 3.854 | 0,825 3.627 | 0,815 0,815 | 1,120 0,560 | 3.400 2.771 | 2 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,250 1,290 | -0,010 -0,79 % | 31.10. | 1,220 4 | 1,270 3 | 1,270 1,240 | 2,900 0,888 | 16.776 2.628 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Stuttgart | 0,112 0,110 | +0,002 +1,82 % | 31.10. | 0,113 60.000 | 0,130 60.000 | 0,129 0,112 | 0,132 0,098 | 20.000 2.580 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 31.10. | 1,220 5.000 | 1,230 5.000 | 1,230 1,220 | 1,260 0,845 | 1.993 2.451 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,800 1,820 | +0,020 +1,12 % | 31.10. | 1,760 1.000 | 1,800 1.000 | 1,800 1,800 | 2,220 1,720 | 1.353 2.435 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,490 0,508 | -0,018 -3,54 % | 31.10. | 0,422 1 | 0,518 5 | 0,490 0,480 | 9,980 0,411 | 13.445 2.431 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,341 0,340 | +0,001 +0,29 % | 31.10. | 0,334 6 | 0,360 4 | 0,341 0,340 | 34,080 0,258 | 34.582 2.387 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,480 1,540 | -0,060 -3,90 % | 31.10. | 1,380 11 | 1,500 14 | 1,480 1,430 | 16,600 1,430 | 8.552 2.347 | 3 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,320 2,320 | 0,000 0,00 % | 31.10. | 2,300 2 | 2,550 28 | 2,350 2,310 | 20,300 1,650 | 10.617 2.321 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 9,600 9,200 | +0,400 +4,35 % | 31.10. | 9,600 1.059 | 9,900 991 | 9,700 9,500 | 11,700 3,640 | 239 2.318 | 4 | ||
| NANO LABS LTD A40P56 NASDAQ | 4,440 4,420 | +0,020 +0,45 % | 31.10. | 4,370 9 | 4,480 4 | 4,480 4,440 | 15,500 3,220 | 22.580 2.285 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,470 1,480 | 0,000 0,00 % | 30.10. | 1,310 1 | 1,600 1 | 1,470 1,470 | 4,440 0,547 | 2.277 2.267 | 1 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,308 0,307 | +0,001 +0,42 % | 31.10. | 0,303 2 | 0,308 1 | 0,317 0,308 | 4,575 0,293 | 17.057 2.239 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,240 2,190 | +0,050 +2,28 % | 31.10. | 1,520 4 | 2,490 9 | 2,240 2,230 | 3,960 0,800 | 1.034 2.239 | 2 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,495 0,482 | +0,013 +2,72 % | 31.10. | 0,491 1 | 0,498 127 | 0,495 0,493 | 7,990 0,401 | 19.953 2.227 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,480 2,600 | -0,120 -4,62 % | 31.10. | 2,180 1 | 2,790 3 | 2,580 2,480 | 9,350 1,520 | 1.487 2.209 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,400 1,400 | 0,000 0,00 % | 29.10. | 1,350 2 | 1,430 1 | 1,410 1,400 | 3,300 1,020 | 2.470 2.208 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Frankfurt | 14,200 12,700 | +1,500 +11,81 % | 31.10. | 13,700 240 | 14,100 240 | 14,200 13,700 | 14,200 6,250 | 155 2.188 | 5 | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,280 1,160 | +0,120 +10,34 % | 31.10. | 1,170 2.000 | 1,290 2.000 | 1,280 1,200 | 1,710 1,100 | 1.700 2.176 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,650 1,880 | 0,000 0,00 % | 30.10. | 1,160 2 | 1,640 3 | 1,790 1,650 | 4,410 1,520 | 4.836 2.170 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 31.10. | 1,010 6 | 1,040 3 | 1,040 1,025 | 1,500 0,728 | 17.226 2.170 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .