Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,2 Mio. 2,1 Mio. 2,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,170 2,020 | 0,000 0,00 % | 02.07. | 1,960 1 | 2,540 2 | 2,240 2,030 | 5,796 0,881 | 8.841 2.472 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,220 0,204 | 0,000 0,00 % | 02.07. | 0,201 1 | 0,231 83 | 0,231 0,195 | 3,100 0,202 | 76.643 2.445 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,950 0,800 | 0,000 0,00 % | 01.07. | 0,750 1 | 0,900 26 | 0,870 0,870 | 2,830 0,205 | 369 2.442 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,980 6,255 | -0,275 -4,40 % | 02.07. | 5,900 25 | 6,050 1 | 6,330 5,860 | 14,160 3,700 | 10.391 2.417 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,410 2,610 | 0,000 0,00 % | 01.07. | 2,090 1 | 2,650 1 | 2,450 2,340 | 18,400 1,938 | 1.029 2.410 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,887 0,862 | +0,014 +1,58 % | 02.07. | 0,850 5 | 0,974 1 | 0,925 0,860 | 173,00 0,676 | 91.797 2.327 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,470 1,480 | 0,000 0,00 % | 01.07. | 1,460 7 | 1,500 3 | 1,450 1,450 | 5,240 1,230 | 26 2.278 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 2,800 2,620 | +0,180 +6,87 % | 07:34 | 2,680 1.866 | 2,720 1.831 | 2,800 2,800 | 2,700 0,640 | 780 2.184 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,590 0,583 | +0,007 +1,27 % | 02.07. | 0,580 1 | 0,590 2 | 0,590 0,550 | 1,580 0,520 | 6.304 2.170 | - | ||
| MMTEC INC A40WGR NASDAQ | 1,060 1,060 | 0,000 0,00 % | 02.07. | 1,010 1 | 1,070 1 | 1,070 1,040 | 6,150 0,800 | 11.337 2.166 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,087 0,096 | -0,010 -9,90 % | 07:43 | 0,089 46.349 | 0,108 37.037 | 0,087 0,087 | 0,152 0,066 | 25.000 2.162 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,675 0,650 | +0,020 +3,05 % | 02.07. | 0,630 4.770 | 0,665 4.483 | 0,675 0,675 | 0,835 0,540 | 3.186 2.151 | - | ||
| BEXIMCO PHARMACEUTICALS LIMITED GDR A0ETTX Stuttgart | 0,430 0,374 | 0,000 0,00 % | 07:45 | 0,366 25.000 | 0,434 11.111 | 0,430 0,430 | 0,482 0,226 | 5.000 2.150 | 2 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,980 1,020 | 0,000 0,00 % | 02.07. | 0,936 1 | 1,160 2 | 1,070 0,970 | 14,750 0,970 | 5.284 2.130 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,200 20,010 | +0,190 +0,95 % | 02.07. | 20,010 1 | 31,750 1 | 21,000 20,200 | 46,700 1,220 | 1.192 2.121 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,170 4,225 | 0,000 0,00 % | 02.07. | 3,230 1 | 4,500 8 | 4,350 4,030 | 466,00 3,090 | 8.594 2.118 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,310 1,310 | 0,000 0,00 % | 07:46 | 1,290 6.943 | 1,370 6.540 | 1,310 1,310 | 2,240 1,140 | 1.600 2.096 | 6 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,171 4,148 | +0,023 +0,55 % | 08:31 | 4,150 2.200 | 4,191 2.200 | 4,171 4,171 | 5,498 2,623 | 500 2.086 | 2 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,522 0,543 | -0,018 -3,33 % | 02.07. | 0,524 7.638 | 0,564 7.093 | 0,560 0,522 | 0,592 0,362 | 3.702 2.073 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,140 0,140 | +0,001 +0,43 % | 07:49 | 0,139 36.043 | 0,145 34.008 | 0,140 0,140 | 0,163 0,110 | 14.750 2.068 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,390 1,390 | 0,000 0,00 % | 02.07. | 1,370 33 | 1,450 4 | 1,440 1,330 | 10,500 1,120 | 15.355 2.040 | - | ||
| MINIM INC A3D7AZ NASDAQ | 2,670 2,680 | 0,000 0,00 % | 02.07. | 3,730 1 | 3,940 11 | 2,735 2,580 | 4,680 2,620 | 356.248 1.980 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,470 1,440 | 0,000 0,00 % | 02.07. | 1,460 1 | 1,640 1 | 1,480 1,430 | 1,470 0,503 | 2.477 1.967 | - | ||
| BANPU PCL NVDR 676041 Frankfurt | 0,098 0,095 | +0,004 +3,70 % | 09:19 | 0,093 40.000 | 0,118 10.860 | 0,098 0,097 | 0,193 0,093 | 20.000 1.960 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 1,070 1,020 | 0,000 0,00 % | 02.07. | 1,070 10 | 1,280 4 | 1,120 1,040 | 2,715 0,329 | 110.656 1.945 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,400 19,500 | -0,100 -0,51 % | 02.07. | 17,260 1 | 21,600 1 | 19,400 19,400 | 29,530 13,880 | 786 1.940 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,360 3,560 | 0,000 0,00 % | 02.07. | 3,280 1.530 | 3,340 1.497 | 3,360 3,360 | 3,769 3,360 | 558 1.875 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,318 0,276 | 0,000 0,00 % | 02.07. | 0,290 1 | 0,318 1 | 0,325 0,273 | 1,600 0,199 | 23.139 1.868 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,030 1,000 | 0,000 0,00 % | 02.07. | 0,896 1 | 1,160 2 | 1,050 1,000 | 7,530 0,888 | 6.569 1.810 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,196 0,200 | 0,000 0,00 % | 02.07. | 0,185 2 | 0,206 20 | 0,209 0,185 | 117,36 0,190 | 80.543 1.784 | 3 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,430 1,360 | 0,000 0,00 % | 30.06. | 1,280 1 | 1,610 1 | 1,440 1,440 | 6,300 0,841 | 5 1.748 | 2 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,175 1,125 | 0,000 0,00 % | 02.07. | 1,150 3 | 1,210 19 | 1,185 1,130 | 3,110 0,850 | 31.844 1.734 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,470 1,480 | -0,020 -1,34 % | 02.07. | 1,470 3.002 | 1,490 3.400 | 1,470 1,470 | 3,760 1,380 | 1.175 1.727 | 2 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,689 0,705 | -0,016 -2,27 % | 07:47 | 0,686 7.297 | 0,714 7.007 | 0,689 0,689 | 0,823 0,436 | 2.500 1.721 | 1 | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 8,050 8,535 | -0,890 -9,96 % | 02.07. | 7,400 3 | 8,150 1 | 8,690 8,050 | 8,750 2,860 | 702 1.715 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,999 0,960 | 0,000 0,00 % | 26.06. | 1,020 4 | 1,080 1 | 1,020 1,010 | 2,630 0,640 | 1.436 1.667 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,680 2,640 | -0,060 -2,19 % | 01.07. | 2,380 1 | 2,930 1 | 2,670 2,640 | 14,080 2,240 | 423 1.635 | 2 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,800 1,800 | 0,000 0,00 % | 02.07. | 1,550 1 | 1,980 1 | 1,870 1,770 | 2,999 1,352 | 3.495 1.620 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,660 1,610 | 0,000 0,00 % | 02.07. | 1,380 1 | 1,660 2 | 1,670 1,510 | 11,600 0,546 | 2.043 1.619 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,600 6,450 | -0,050 -0,75 % | 02.07. | 6,500 700 | 6,750 600 | 6,600 6,350 | 8,450 5,150 | 241 1.590 | 12 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,900 8,100 | -0,200 -2,47 % | 09:26 | 8,050 750 | 8,250 730 | 7,900 7,900 | 13,300 3,200 | 200 1.580 | 4 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,052 0,050 | +0,002 +3,17 % | 02.07. | 0,047 63.729 | 0,052 57.500 | 0,052 0,052 | 0,086 0,036 | 30.000 1.560 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,600 1,580 | 0,000 0,00 % | 02.07. | 1,560 20 | 1,780 2 | 1,620 1,520 | 49,060 1,440 | 8.676 1.482 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,700 14,600 | +0,200 +1,38 % | 02.07. | 14,300 352 | 14,600 343 | 14,700 14,700 | 18,700 12,200 | 100 1.470 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,030 0,990 | +0,030 +3,00 % | 30.06. | 0,851 1 | 1,080 2 | 1,000 0,940 | 1,780 0,600 | 1.983 1.469 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,190 0,182 | -0,001 -0,52 % | 02.07. | 0,187 32.239 | 0,196 30.487 | 0,190 0,190 | 0,262 0,167 | 7.500 1.425 | 5 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,200 0,190 | 0,000 0,00 % | 02.07. | 0,198 150 | 0,208 25 | 0,206 0,190 | 4,280 0,186 | 33.120 1.407 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,750 1,460 | 0,000 0,00 % | 02.07. | 1,540 1 | 1,930 1 | 1,750 1,470 | 3,240 1,050 | 38.994 1.403 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,139 0,134 | +0,009 +6,92 % | 02.07. | 0,125 36.190 | 0,144 31.181 | 0,139 0,139 | 0,143 0,050 | 10.000 1.390 | 4 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,630 4,790 | +0,080 +1,76 % | 02.07. | 4,050 1 | 4,690 2 | 4,630 4,360 | 8,720 2,990 | 3.100 1.387 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .