Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOUDAO INC ADR A2PT0G NASDAQ | 8,720 8,830 | 0,000 0,00 % | 30.07. | 7,820 1 | 9,990 2 | 8,720 8,720 | 11,740 3,020 | 2.023 3.484 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,150 9,100 | +0,050 +0,55 % | 30.07. | 8,900 677 | 9,200 649 | 9,150 8,950 | 11,200 6,050 | 380 3.456 | 5 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 2,060 2,060 | 0,000 0,00 % | 30.07. | 1,980 14 | 2,000 1 | 2,060 2,060 | 70,40 2,000 | 17.844 3.436 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,450 4,210 | 0,000 0,00 % | 30.07. | 4,130 1 | 4,950 5 | 4,450 4,440 | 6,300 3,330 | 5.740 3.110 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 0,077 0,086 | 0,000 0,00 % | 30.07. | 0,078 8 | 0,085 22 | 0,079 0,077 | 9,070 0,077 | 527.779 3.108 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 30.07. | 1,320 1.600 | 1,730 1.160 | 1,410 1,410 | 1,490 0,426 | 2.200 3.102 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,410 2,640 | 0,000 0,00 % | 30.07. | 0,980 2 | 2,550 10 | 2,410 2,410 | 8,440 2,260 | 2.720 3.052 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 53,50 54,50 | -1,00 -1,83 % | 30.07. | 53,50 112 | 56,00 106 | 55,00 53,50 | 68,50 49,200 | 55 3.002 | 2 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 30.07. | 30,000 700 | 30,400 700 | 30,000 30,000 | 37,800 8,900 | 100 3.000 | 104 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,708 0,700 | +0,007 +1,06 % | 30.07. | 0,715 3.000 | 0,730 3.000 | 0,725 0,703 | 0,749 0,444 | 4.249 2.997 | 7 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,190 5,595 | 0,000 0,00 % | 24.07. | 4,390 1 | 6,500 1 | 5,010 5,010 | 9,400 4,080 | 397 2.994 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,320 1,260 | 0,000 0,00 % | 29.07. | 1,200 2 | 1,320 2 | 1,320 1,320 | 4,410 0,900 | 553 2.904 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 1,170 1,050 | +0,120 +11,43 % | 30.07. | 1,130 4.453 | 1,180 4.228 | 1,170 1,130 | 1,060 0,410 | 2.488 2.881 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,120 3,140 | -0,020 -0,64 % | 30.07. | 2,980 1.008 | 3,060 975 | 3,120 3,120 | 4,600 1,830 | 890 2.777 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,462 0,456 | +0,006 +1,32 % | 30.07. | 0,464 8.657 | 0,492 8.129 | 0,462 0,462 | 0,560 0,410 | 6.000 2.772 | 4 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,710 0,670 | 0,000 0,00 % | 30.07. | 0,663 1 | 0,760 1 | 0,710 0,690 | 6,640 0,670 | 46.831 2.758 | 1 | ||
| GAIL INDIA LTD GDR 164338 Düsseldorf | 10,200 10,600 | 0,000 0,00 % | 30.07. | 10,200 490 | 11,400 490 | 10,500 10,200 | 16,600 9,350 | 262 2.751 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,840 0,830 | 0,000 0,00 % | 30.07. | 0,830 5 | 0,880 3 | 0,840 0,840 | 27,336 0,800 | 4.230 2.746 | 2 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 7,750 7,600 | +0,150 +1,97 % | 30.07. | 7,350 680 | 7,650 652 | 7,750 7,750 | 10,200 4,680 | 350 2.712 | 1 | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,900 1,910 | 0,000 0,00 % | 30.07. | 1,850 73 | 2,140 1 | 1,900 1,890 | 9,851 1,845 | 3.315 2.690 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,058 2,196 | -0,138 -6,28 % | 30.07. | 2,068 1.935 | 2,132 1.876 | 2,100 2,058 | 2,496 0,589 | 1.300 2.688 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,690 1,690 | 0,000 0,00 % | 30.07. | 1,420 2 | 1,950 1 | 1,690 1,680 | 1,720 0,738 | 11.897 2.623 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,622 0,559 | 0,000 0,00 % | 30.07. | 0,599 1 | 0,683 1 | 0,622 0,622 | 2,270 0,329 | 20.756 2.589 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,040 2,250 | 0,000 0,00 % | 30.07. | 1,990 5 | 2,190 9 | 2,040 2,040 | 13,590 0,357 | 38.756 2.568 | - | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 30.07. | 12,500 1.000 | 12,900 1.000 | 12,800 12,300 | 14,000 9,150 | 200 2.560 | 9 | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 2,060 2,080 | -0,020 -0,96 % | 30.07. | 2,000 3.515 | 2,060 3.379 | 2,060 2,060 | 2,020 0,675 | 1.228 2.530 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 6,000 5,660 | +0,340 +6,01 % | 30.07. | 4,850 1 | 6,730 1 | 6,000 5,840 | 7,700 1,640 | 8.263 2.524 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 30.07. | 2,360 1.696 | 2,460 1.622 | 2,440 2,400 | 3,620 2,340 | 1.042 2.517 | 2 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,610 6,000 | 0,000 0,00 % | 30.07. | 3,870 1 | 6,320 1 | 4,610 4,610 | 8,045 3,630 | 3.067 2.483 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 0,497 0,510 | 0,000 0,00 % | 30.07. | 0,430 13 | 0,516 1 | 0,500 0,495 | 195,88 0,401 | 61.298 2.457 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,680 1,650 | 0,000 0,00 % | 30.07. | 1,640 6 | 1,750 1 | 1,680 1,680 | 5,290 1,250 | 15.911 2.404 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 2,300 2,320 | 0,000 0,00 % | 30.07. | 2,070 1 | 2,710 2 | 2,350 2,290 | 18,000 1,990 | 5.541 2.332 | 1 | ||
| MOBVISTA INC A2PCBJ Frankfurt | 0,995 0,935 | +0,060 +6,42 % | 30.07. | 0,965 2.340 | 0,995 40.000 | 0,995 0,945 | 1,270 0,128 | 2.340 2.328 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,940 2,810 | +0,130 +4,63 % | 30.07. | 2,470 1 | 4,120
1 | 2,940 2,850 | 7,990 1,600 | 3.197 2.316 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,820 2,930 | 0,000 0,00 % | 30.07. | 2,650 30 | 2,990 4 | 2,950 2,820 | 4,140 2,110 | 4.652 2.251 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,840 0,910 | 0,000 0,00 % | 30.07. | 0,860 23 | 0,966 1 | 0,840 0,840 | 5,810 0,840 | 723.520 2.240 | - | ||
| SAMPOERNA AGRO TBK A0MU3P Frankfurt | 0,172 0,144 | +0,028 +19,44 % | 30.07. | 0,149 30.000 | 0,173 30.000 | 0,172 0,145 | 0,158 0,091 | 13.014 2.238 | - | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,320 1,270 | +0,050 +3,94 % | 30.07. | 1,270 1.620 | 1,330 1.620 | 1,320 1,250 | 1,430 1,090 | 1.695 2.237 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,735 0,720 | +0,015 +2,08 % | 30.07. | 0,710 8.503 | 0,735 8.144 | 0,740 0,730 | 1,220 0,515 | 3.002 2.214 | 12 | ||
| BUMRUNGRAD HOSPITAL PCL A0B5KY Frankfurt | 4,420 3,740 | +0,680 +18,18 % | 30.07. | 4,240 480 | 4,420 480 | 4,420 4,160 | 7,750 3,440 | 490 2.166 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,292 0,252 | +0,040 +15,87 % | 30.07. | 0,258 5.000 | 0,298 5.000 | 0,292 0,254 | 0,458 0,224 | 7.338 2.143 | - | ||
| BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,326 0,314 | +0,012 +3,82 % | 30.07. | 0,302 3.360 | 0,334 3.360 | 0,326 0,302 | 0,390 0,214 | 6.432 2.097 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,092 0,102 | -0,011 -10,29 % | 30.07. | 0,092 43.819 | 0,113 35.341 | 0,092 0,092 | 0,152 0,066 | 22.750 2.082 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 1,000 1,035 | 0,000 0,00 % | 30.07. | 1,000 8 | 1,040 10 | 1,000 0,995 | 71,75 0,995 | 28.051 2.066 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,700 8,850 | -0,150 -1,69 % | 30.07. | 8,550 881 | 8,700 860 | 8,950 8,700 | 11,300 6,400 | 231 2.060 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 4,290 4,240 | 0,000 0,00 % | 30.07. | 4,120 32 | 4,330 1 | 4,290 4,290 | 7,250 4,150 | 7.596 2.051 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,810 0,785 | +0,025 +3,18 % | 30.07. | 0,735 4.500 | 0,810 4.100 | 0,810 0,810 | 1,020 0,420 | 2.500 2.025 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,590 1,550 | 0,000 0,00 % | 29.07. | 1,460 40 | 1,470 2 | 1,590 1,490 | 4,530 1,200 | 4.097 2.018 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,160 1,160 | 0,000 0,00 % | 30.07. | 1,150 1 | 1,160 500 | 1,160 1,160 | 1,160 0,502 | 5.248 2.004 | - | ||
| GF SECURITIES CO LTD A14QXT Tradegate | 1,990 1,960 | +0,030 +1,53 % | 30.07. | 1,930 2.602 | 2,000 2.499 | 1,990 1,990 | 1,910 1,150 | 1.000 1.990 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .