Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,600 2,680 | +0,040 +1,56 % | 20.03. | 2,480 1.996 | 2,620 1.872 | 2,600 2,600 | 4,840 2,600 | 772 2.007 | 3 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,365 0,367 | 0,000 0,00 % | 18.03. | 0,362 200 | 0,350 100 | 0,338 0,337 | 4,250 0,304 | 775 1.998 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,582 0,610 | -0,028 -4,51 % | 20.03. | 0,581 500 | 0,590 162.400 | 0,592 0,582 | 15,490 0,255 | 12.464 1.996 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,105 0,098 | +0,007 +7,47 % | 20.03. | 0,081 2.000 | 0,093 7.500 | 0,105 0,099 | 60,00 0,095 | 272.879 1.968 | 2 | ||
| SOLARTRON PCL NVDR A0EAJ9 Stuttgart | 0,006 0,002 | 0,000 0,00 % | 20.03. | 0,004 2,9 Mio. | 0,005 4.400 | 0,006 0,002 | 0,014 0,001 | 326.600 1.960 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 20.03. | 3,710 200 | 3,860 200 | 3,730 3,730 | 26,360 3,325 | 1.232 1.951 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,540 1,570 | 0,000 0,00 % | 19.03. | 1,580 100 | 1,640 200 | 1,540 1,540 | 1,610 0,474 | 8.368 1.917 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,480 2,395 | +0,085 +3,55 % | 20.03. | 2,210 900 | 2,740 200 | 2,480 2,350 | 9,500 1,600 | 1.530 1.914 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,382 0,362 | +0,020 +5,52 % | 20.03. | 0,358 16.667 | 0,382 8.400 | 0,382 0,362 | 0,610 0,362 | 5.000 1.910 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,770 3,850 | -0,080 -2,08 % | 20.03. | 3,370 100 | 3,810 200 | 3,840 3,770 | 11,070 3,545 | 10.504 1.910 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,010 1,210 | -0,200 -16,53 % | 20.03. | 1,020 600 | 1,120 1.000 | 1,010 1,000 | 61,10 1,000 | 9.062 1.899 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,950 5,300 | -0,350 -6,60 % | 20.03. | 4,400 100 | 5,190 300 | 4,950 4,950 | 6,380 2,970 | 1.611 1.876 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 2,990 3,300 | -0,310 -9,39 % | 20.03. | 3,050 200 | 3,380 100 | 3,250 2,990 | 2.775,00 2,990 | 6.571 1.875 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,930 11,250 | +0,680 +6,04 % | 20.03. | 7,780 100 | 11,900 100 | 11,930 11,930 | 47,840 4,320 | 2.019 1.837 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,181 0,192 | -0,011 -5,58 % | 20.03. | 0,177 9.000 | 0,191 200 | 0,185 0,179 | 0,920 0,179 | 174.273 1.832 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 20.03. | 18,400 90 | 19,000 80 | 18,200 18,200 | 18,800 8,944 | 100 1.820 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,310 2,360 | -0,050 -2,12 % | 20.03. | 2,120 100 | 3,590 100 | 2,310 2,310 | 6,860 2,310 | 784 1.811 | 4 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,430 1,460 | 0,000 0,00 % | 17.03. | 0,942 100 | 1,540 100 | 1,430 1,430 | 4,900 1,230 | 2.642 1.808 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,660 3,550 | +0,110 +3,10 % | 20.03. | 3,470 100 | 3,780 100 | 3,660 3,650 | 18,650 3,390 | 3.029 1.791 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 1,560 1,620 | -0,060 -3,70 % | 20.03. | 1,340 100 | 1,680 100 | 1,560 1,560 | 45,750 1,560 | 2.452 1.778 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,330 0,361 | 0,000 0,00 % | 18.03. | 0,329 100 | 0,366 300 | 0,332 0,330 | 9,440 0,330 | 1.482 1.750 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,060 2,000 | +0,060 +3,00 % | 20.03. | 1,830 100 | 2,420 800 | 2,060 2,050 | 21,400 1,940 | 4.137 1.680 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,640 1,720
| -0,080 -4,65 % | 20.03. | 1,540 300 | 1,740 100 | 1,650 1,640 | 10,500 1,640 | 6.327 1.673 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,750 1,060 | -0,310 -29,25 % | 20.03. | 0,701 8.000 | 1,010 100 | 0,860 0,750 | 6,500 0,750 | 10.026 1.661 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,306 0,326 | +0,001 +0,33 % | 20.03. | 0,296 10.162 | 0,314 9.545 | 0,306 0,290 | 2,300 0,290 | 5.580 1.644 | 1 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,021 0,920 | +0,014 +1,39 % | 20.03. | 0,989 6.071 | 1,026 5.843 | 1,126 1,021 | 2,996 0,633 | 1.500 1.636 | 2 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,380 0,402 | +0,002 +0,53 % | 20.03. | 0,372 7.878 | 0,384 7.579 | 0,396 0,380 | 0,565 0,336 | 4.210 1.632 | 6 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,260 1,340 | 0,000 0,00 % | 20.03. | 1,120 100 | 1,470 100 | 1,270 1,240 | 29,340 1,090 | 9.496 1.630 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 5,900 6,000 | -0,100 -1,67 % | 20.03. | 5,900 849 | 6,100 815 | 5,900 5,900 | 9,300 5,500 | 270 1.593 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 20.03. | 1,040 10.200 | 1,250 6.200 | 1,120 1,120 | 1,410 1,020 | 43.126 1.590 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,900 16,590 | 0,000 0,00 % | 18.03. | 14,980 400 | 16,630 1.200 | 15,900 15,330 | 133,11 2,480 | 1.587 1.590 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,525 0,515 | +0,027 +5,42 % | 20.03. | 0,474 10.589 | 0,520 9.553 | 0,525 0,525 | 0,810 0,505 | 3.000 1.575 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,920 1,890 | +0,030 +1,59 % | 20.03. | 1,920 4.200 | 2,400 100 | 1,930 1,910 | 4,020 1,830 | 6.154 1.562 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 2,010 1,970 | +0,040 +2,03 % | 20.03. | 1,920 100 | 2,250 300 | 2,025 2,010 | 97,25 1,910 | 24.888 1.561 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,630 2,530 | +0,100 +3,95 % | 20.03. | 2,520 100 | 2,610 100 | 2,630 2,580 | 3,770 0,357 | 11.844 1.554 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,710 7,050 | 0,000 0,00 % | 06.03. | 4,970 800 | 7,910 5.000 | 7,470 7,210 | 12,740 6,160 | 214 1.542 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,060 3,030 | +0,005 +0,16 % | 20.03. | 2,930 200 | 3,130 100 | 3,060 3,060 | 5,610 1,290 | 1.251 1.530 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,250 1,190 | +0,060 +5,04 % | 20.03. | 1,230 100 | 1,250 2.400 | 1,280 1,240 | 3,310 0,780 | 3.856 1.524 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,130 2,190 | -0,060 -2,74 % | 20.03. | 2,060 400 | 2,440 100 | 2,130 2,130 | 3,130 1,720 | 905 1.502 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,610 1,690
| 0,000 0,00 % | 19.03. | 1,680 500 | 1,790 300 | 1,610 1,610 | 2,960 1,265 | 10.362 1.485 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,420 7,530 | -0,030 -0,40 % | 20.03. | 7,370 405 | 7,530 396 | 7,420 7,420 | 11,100 6,610 | 200 1.484 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,770 4,910 | 0,000 0,00 % | 17.03. | 4,470 100 | 5,050 1.500 | 4,830 4,820 | 7,580 3,900 | 2.342 1.461 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 1,890 1,770 | +0,090 +5,00 % | 20.03. | 1,750 1.146 | 1,840 1.085 | 1,890 1,830 | 6,850 1,750 | 769 1.435 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 4,080 3,920 | -0,040 -0,97 % | 19.03. | 3,550 200 | 4,030 100 | 4,010 4,010 | 95,60 2,080 | 56 1.420 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,501 0,531 | -0,029 -5,49 % | 20.03. | 0,492 200 | 0,535 1.600 | 0,508 0,480 | 26,200 0,281 | 16.366 1.408 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,750 9,850 | -0,100 -1,02 % | 20.03. | 9,700 621 | 10,000 596 | 9,750 9,750 | 12,500 7,800 | 144 1.404 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,900 1,620 | +0,280 +17,28 % | 20.03. | 1,630 100 | 1,940 600 | 1,900 1,700 | 4,950 0,874 | 8.241 1.401 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,168 0,165 | +0,003 +1,57 % | 20.03. | 0,158 100 | 0,177 1.100 | 0,168 0,168 | 7,360 0,165 | 36.170 1.378 | - | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,137 0,122 | +0,015 +12,30 % | 20.03. | 0,121 16.560 | 0,137 16.560 | 0,137 0,121 | 0,312 0,098 | 10.000 1.370 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 20.03. | 1,360 5.000 | 1,560 1.000 | 1,490 1,475 | 30,400 1,020 | 12.349 1.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.