Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THAI OIL PCL A0DJ1F Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 10:30 | 0,885 2.280 | 0,925 2.280 | 0,910 0,905 | 1,360 0,540 | 3.500 3.185 | 4 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 3,970 3,900 | 0,000 0,00 % | 09.10. | 4,050 2 | 4,010 1 | 4,050 3,930 | 216,00 3,100 | 83 3.176 | 1 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,258 | 0,000 0,00 % | 15:44 | 0,244 7.847 | 0,256 7.431 | 0,258 0,258 | 0,274 0,145 | 12.040 3.106 | 8 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,820 2,710 | +0,110 +4,06 % | 17:28 | 2,770 1 | 2,860 6 | 2,820 2,820 | 14,160 1,410 | 19.197 3.009 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,340 2,520 | -0,180 -7,14 % | 17:36 | 2,320 2.200 | 2,380 2.100 | 2,540 2,340 | 8,600 1,180 | 1.250 2.994 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,210 1,310 | -0,100 -7,63 % | 17:33 | 1,250 10 | 1,250 2 | 1,270 1,210 | 2,900 0,888 | 4.843 2.993 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,733 0,813 | -0,080 -9,84 % | 17:37 | 0,714 1 | 0,751 7 | 0,733 0,733 | 2,500 0,813 | 12.806 2.983 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,158 0,157 | +0,001 +0,64 % | 15:58 | 0,153 50.000 | 0,189 105.800 | 0,158 0,157 | 0,198 0,070 | 18.750 2.962 | 4 | ||
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,330 0,314 | +0,016 +5,10 % | 10:22 | 0,320 3.180 | 0,328 3.180 | 0,330 0,316 | 0,314 0,214 | 9.000 2.945 | 2 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 7,040 7,220 | -0,180 -2,49 % | 15:30 | 6,740 1 | 7,010 3 | 7,040 7,040 | 294,00 2,850 | 6.111 2.943 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 17:15 | 1,470 3.450 | 1,530 3.300 | 1,470 1,470 | 1,680 1,220 | 2.000 2.940 | 1 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,790 5,880 | -0,090 -1,53 % | 17:06 | 5,710 2 | 5,790 4 | 5,910 5,790 | 19,850 4,050 | 4.221 2.940 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 14,000 14,100 | -0,100 -0,71 % | 17:30 | 14,000 1.500 | 14,100 1.500 | 14,300 13,900 | 31,975 13,900 | 206 2.906 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 1,170 1,230 | -0,060 -4,88 % | 17:36 | 1,180 3.500 | 1,230 3.300 | 1,260 1,170 | 2,740 0,725 | 2.333 2.904 | - | ||
| YUEDA DIGITAL HOLDING A41962 NASDAQ | 3,095 3,300 | -0,205 -6,21 % | 17:18 | 3,190 10 | 3,350 2 | 3,095 3,095 | 5,570 0,343 | 37.869 2.890 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,280 3,280 | 0,000 0,00 % | 09.10. | 3,220 2.806 | 3,280 2.738 | 3,340 3,260 | 3,440 1,830 | 849 2.812 | 4 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,950 2,040 | -0,090 -4,41 % | 17:56 | 1,910 10.500 | 1,950 10.300 | 1,960 1,950 | 2,660 1,380 | 1.400 2.740 | 2 | ||
| MOBVISTA INC A2PCBJ Tradegate | 1,720 1,950 | -0,230 -11,79 % | 15:48 | 1,710 3.985 | 1,810 3.750 | 1,870 1,720 | 2,360 1,370 | 1.544 2.738 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 15,400 15,800 | -0,400 -2,53 % | 09:43 | 14,800 90 | 15,200 100 | 15,400 14,800 | 17,600 8,944 | 180 2.724 | - | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 1,840 1,910 | -0,070 -3,66 % | 17:10 | 1,800 1 | 1,890 4 | 1,950 1,840 | 2.390,00 1,650 | 13.494 2.722 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 27,120 26,000 | 0,000 0,00 % | 06.10. | 23,180 1 | 28,420 1 | 26,780 24,000 | 49,800 2,950 | 433 2.712 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,610 1,520 | 0,000 0,00 % | 08.10. | 1,650 10 | 1,700 9 | 1,690 1,630 | 7,140 1,000 | 232 2.692 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,530 0,600 | -0,070 -11,67 % | 14:55 | 0,520 4.100 | 0,555 3.921 | 0,575 0,530 | 0,625 0,266 | 4.689 2.632 | 4 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,216 0,225 | -0,009 -4,00 % | 17:28 | 0,213 14 | 0,213 2 | 0,216 0,215 | 3,040 0,184 | 52.402 2.612 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 4,000 4,350 | -0,350 -8,05 % | 16:45 | 3,900 10 | 4,000 4 | 4,020 4,000 | 20,990 3,580 | 8.228 2.519 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 18,600 19,100 | -0,500 -2,62 % | 17:30 | 18,400 550 | 18,700 540 | 19,700 18,600 | 26,800 12,700 | 130 2.509 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,436 0,451 | -0,015 -3,33 % | 12:27 | 0,430 16.685 | 0,460 15.641 | 0,466 0,436 | 0,517 0,359 | 5.680 2.502 | 4 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 08:08 | 4,880 1.000 | 5,050 1.000 | 5,000 5,000 | 6,750 1,060 | 500 2.500 | 1 | ||
| 111 INC ADR A40ZAX Tradegate | 4,180 4,120 | +0,080 +1,95 % | 09.10. | 3,800 660 | 4,340 580 | 4,180 4,180 | 10,100 3,940 | 595 2.487 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 10,600 11,100 | -0,500 -4,50 % | 17:25 | 10,400 970 | 10,500 950 | 10,800 10,600 | 13,000 7,850 | 231 2.485 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,236 0,255 | 0,000 0,00 % | 09.10. | 0,231 6 | 0,277 1 | 0,250 0,232 | 0,779 0,156 | 502 2.445 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,000 8,450 | 0,000 0,00 % | 09.10. | 7,660 3 | 8,740 3 | 8,200 8,000 | 9,100 3,670 | 20.011 2.435 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 6,040 6,160 | -0,120 -1,95 % | 16:24 | 6,250 1 | 6,630 2 | 6,040 6,040 | 7,345 4,870 | 22.534 2.416 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,640 2,460 | +0,180 +7,32 % | 15:42 | 2,510 1 | 2,570 1 | 2,660 2,640 | 7,690 1,545 | 6.951 2.396 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 16:17 | 1,130 3 | 1,150 183 | 1,150 1,150 | 6,700 1,115 | 25.369 2.375 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,995 2,895 | 0,000 0,00 % | 08.10. | 2,680 1 | 3,160 1 | 2,990 2,980 | 4,000 2,700 | 100 2.369 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,770 0,761 | +0,009 +1,18 % | 10:20 | 0,751 6.639 | 0,764 6.401 | 0,770 0,770 | 0,830 0,570 | 3.000 2.310 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,510 5,300 | 0,000 0,00 % | 09.10. | 5,300 6 | 5,670 1 | 5,600 5,210 | 12,250 4,350 | 106 2.308 | - | ||
| MEITUAN SDR A417YA Frankfurt | 2,300 2,460 | -0,160 -6,50 % | 08:02 | 2,220 960 | 2,280 960 | 2,300 2,300 | 2,880 2,100 | 1.000 2.300 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,400 6,500 | -0,100 -1,54 % | 12:05 | 6,200 1.300 | 6,400 1.300 | 6,500 6,400 | 7,600 5,150 | 355 2.272 | 12 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,000 0,873 | +0,127 +14,55 % | 18:14 | 0,942 6 | 1,000 1 | 1,000 1,000 | 1,840 0,830 | 23.753 2.243 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 5,520 5,680 | -0,160 -2,82 % | 17:04 | 5,290 2 | 5,540 2 | 5,620 5,520 | 15,500 3,220 | 4.433 2.228 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,807 0,840 | -0,033 -3,92 % | 15:37 | 0,767 1 | 0,843 37 | 0,810 0,807 | 2,080 0,520 | 10.614 2.214 | - | ||
| YEAHKA LTD A2P5AL Tradegate | 1,080 1,140 | -0,060 -5,26 % | 18:26 | 1,080 6.980 | 1,120 6.693 | 1,080 1,080 | 1,580 0,825 | 2.000 2.160 | 1 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,450 1,610 | -0,160 -9,94 % | 17:24 | 1,470 2.400 | 1,570 2.300 | 1,450 1,450 | 1,610 0,580 | 1.481 2.147 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 10,710 10,770 | 0,000 0,00 % | 09.10. | 8,760 2 | 10,660 1 | 10,750 10,070 | 21,900 3,595 | 323 2.146 | 2 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 2,220 2,210 | +0,010 +0,45 % | 15:30 | 2,100 7 | 2,200 2 | 2,220 2,220 | 16,800 2,010 | 956 2.122 | - | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,352 0,388 | -0,036 -9,28 % | 15:31 | 0,350 20.006 | 0,372 18.727 | 0,352 0,352 | 0,406 0,111 | 6.014 2.117 | 4 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,920 0,920 | 0,000 0,00 % | 17:32 | 0,920 2 | 0,920 1 | 0,920 0,920 | 3,210 0,202 | 4.808 2.101 | 1 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 24,600 24,200 | +0,400 +1,65 % | 13:33 | 23,600 850 | 24,000 840 | 24,600 24,600 | 42,000 23,800 | 85 2.091 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .