Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,375 0,356 | -0,006 -1,52 % | 22.05. | 0,347 100 | 0,381 500 | 0,410 0,362 | 60,40 0,290 | 19.653 7.424 | 1 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,648 2,633 | -0,029 -1,08 % | 22.05. | 2,642 2.250 | 2,711 2.193 | 2,673 2,648 | 4,813 2,385 | 2.755 7.350 | 1 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,340 3,470 | 0,000 0,00 % | 22.05. | 2,840 100 | 3,470 1.500 | 3,570 3,330 | 6,500 2,220 | 3.096 7.071 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,329 0,329 | +0,004 +1,20 % | 22.05. | 0,273 100 | 0,336 100 | 0,329 0,303 | 204,00 0,281 | 30.351 6.980 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 22.05. | 1,470 100 | 1,510 100 | 1,490 1,260 | 140,80 1,020 | 7.546 6.977 | - | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,416 100 | 0,496 400 | 0,632 0,360 | 128,80 0,390 | 614.252 6.958 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,443 0,396 | +0,014 +3,24 % | 22.05. | 0,430 500 | 0,488 100 | 0,456 0,389 | 3,600 0,260 | 19.342 6.832 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 3,010 3,070 | +0,010 +0,33 % | 22.05. | 3,120 100 | 3,330 200 | 3,010 2,940 | 58,80 2,232 | 14.105 6.781 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,160 1,100 | +0,020 +1,75 % | 22.05. | 0,960 3.400 | 1,340 200 | 1,160 1,040 | 9,170 0,910 | 8.050 6.774 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,740 4,650 | +0,130 +2,82 % | 22.05. | 4,600 400 | 4,750 200 | 4,750 4,610 | 12,490 3,820 | 1.783 6.734 | 1 | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,860 1,820 | +0,040 +2,20 % | 22.05. | 1,730 200 | 2,100 700 | 1,860 1,850 | 139,00
1,490 | 4.085 6.695 | 1 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,900 4,070 | +0,020 +0,52 % | 22.05. | 3,860 900 | 4,610 100 | 3,960 3,900 | 32,800 3,410 | 2.004 6.569 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,520 6,210 | -0,320 -5,48 % | 22.05. | 5,770 100 | 5,880 100 | 5,650 5,500 | 12,740 5,650 | 1.299 6.441 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,300 11,800 | 0,000 0,00 % | 22.05. | 12,100 140 | 12,400 140 | 12,400 11,900 | 15,600 8,750 | 526 6.343 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,820 1,770 | -0,010 -0,55 % | 22.05. | 1,740 300 | 1,770 100 | 1,820 1,730 | 8.547,00 1,600 | 4.563 6.299 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 22.05. | 42,200 100 | 43,200 100 | 42,200 41,800 | 56,00 32,400 | 149 6.288 | 21 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,108 0,101 | 0,000 0,00 % | 22.05. | 0,107 48.692 | 0,122 46.393 | 0,108 0,104 | 0,130 0,081 | 57.600 6.221 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,538 0,590 | 0,000 0,00 % | 22.05. | 0,462 300 | 0,547 500 | 0,588 0,538 | 1,500 0,538 | 11.323 6.174 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,339 0,330 | +0,010 +3,13 % | 22.05. | 0,328 100 | 0,339 3.000 | 0,339 0,330 | 7,070 0,325 | 18.975 6.150 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,297 0,376 | +0,007 +2,38 % | 22.05. | 0,276 700 | 0,298 1.500 | 0,315 0,275 | 2,930 0,246 | 21.492 6.070 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,640 2,640 | +0,340 +14,78 % | 22.05. | 1,060 100 | 2,680 300 | 2,620 2,500 | 13,660 1,770 | 3.307 6.020 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 6,990 6,910 | -0,270 -3,72 % | 22.05. | 6,010 100 | 7,300 100 | 6,990 6,980 | 38,700 3,380 | 860 6.010 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,860 2,900
| 0,000 0,00 % | 22.05. | 2,790 500 | 16,000 1.100 | 2,930 2,830 | 26,360 2,640 | 3.151 5.915 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,289 0,273 | -0,001 -0,31 % | 22.05. | 0,210 100 | 0,283 100 | 0,290 0,226 | 1,480 0,210 | 25.678 5.913 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,850 4,710 | 0,000 0,00 % | 22.05. | 4,700 900 | 4,870 300 | 4,880 4,660 | 7,580 3,900 | 1.302 5.834 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 0,490 0,599 | -0,008 -1,51 % | 22.05. | 0,473 500 | 0,507 500 | 0,577 0,473 | 11,000 0,473 | 12.708 5.656 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 5,550 4,960 | +0,050 +0,91 % | 22.05. | 5,400 1.600 | 5,550 600 | 5,550 5,400 | 9,300 4,940 | 1.031 5.618 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,730 3,700 | +0,070 +1,91 % | 22.05. | 3,280 100 | 3,990 100 | 3,730 3,730 | 53,28 1,490 | 1.498 5.588 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 2,060 2,000 | +0,040 +1,98 % | 22.05. | 2,010 400 | 2,180 300 | 2,150 2,030 | 15,074 1,360 | 3.112 5.564 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,460 0,492 | +0,004 +0,94 % | 22.05. | 0,384 100 | 0,477 100 | 0,481 0,441 | 6,310 0,241 | 12.500 5.491 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,209 0,209 | +0,003 +1,65 % | 22.05. | 0,200 7.000 | 0,230 1.000 | 0,215 0,194 | 3,050 0,141 | 26.904 5.475 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,010 1,020 | 0,000 0,00 % | 22.05. | 1,010 200 | 1,140 100 | 1,050 1,010 | 5,220 0,930 | 6.809 5.363 | 4 | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,650 0,715 | 0,000 0,00 % | 22.05. | 0,630 100 | 0,690 3.300 | 0,664 0,650 | 1,980 0,650 | 9.093 5.349 | - | ||
| FIEE INC A3D7AZ NASDAQ | 6,100 6,120 | -0,010 -0,16 % | 22.05. | 6,110 100 | 6,270 200 | 6,230 6,100 | 7,800 1,530 | 920 5.324 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 11,440 10,810 | +0,250 +2,23 % | 11.05. | 7,390 300 | 13,000 500 | 11,450 11,450 | 14,400 5,780 | 1.519 5.304 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,120 1,130 | -0,020 -1,75 % | 22.05. | 1,120 600 | 1,220 100 | 1,140 1,100 | 1,970 1,080 | 5.052 5.302 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,774 1,110 | 0,000 0,00 % | 22.05. | 0,650 200 | 0,861 100 | 1,100 0,610 | 6,850 0,401 | 7.426 5.290 | 1 | ||
| FST CORP A40N37 NASDAQ | 1,450 1,390 | 0,000 0,00 % | 22.05. | 1,190 2.000 | 1,730 500 | 1,460 1,390 | 2,260 1,060 | 3.877 5.243 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,267 0,267 | -0,003 -1,04 % | 22.05. | 0,269 100 | 0,297 100 | 0,275 0,267 | 7,690 0,241 | 23.384 5.227 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,007 3,856 | +0,066 +1,67 % | 22.05. | 3,875 500 | 4,007 500 | 4,011 3,879 | 5,200 1,280 | 1.318 5.154 | 5 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,424 0,390 | 0,000 0,00 % | 22.05. | 0,400 100 | 0,425 100 | 0,425 0,351 | 3,270 0,318 | 12.651 5.062 | - | ||
| KANZHUN LTD ADR A3CR8G Stuttgart | 11,700 11,800 | 0,000 0,00 % | 22.05. | 11,800 1.695 | 11,800 3.163 | 11,800 11,200 | 21,000 11,000 | 434 5.056 | 1 | ||
| HESAI GROUP A3D6RD Tradegate | 17,600 17,500 | -0,300 -1,68 % | 22.05. | 17,500 200 | 18,200 200 | 17,600 17,600 | 25,720 13,700 | 287 5.051 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,350 1,560 | -0,020 -1,46 % | 22.05. | 1,010 1.600 | 2,060 500 | 1,440 1,180 | 5,095 0,727 | 4.598 5.027 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,340 1,280 | +0,020 +1,52 % | 22.05. | 1,310 200 | 1,370 100 | 1,380 1,300 | 4,800 1,010 | 4.239 4.861 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,939 0,920 | +0,013 +1,44 % | 22.05. | 0,920 4.000 | 1,090 2.000 | 1,000 0,939 | 20,210 0,730 | 4.989 4.800 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,440 1,430 | +0,020 +1,41 % | 22.05. | 1,420 400 | 1,640 1.400 | 1,470 1,440 | 3,300 1,230 | 4.471 4.787 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,978 3,906 | -0,038 -0,95 % | 22.05. | 3,976 1.258 | 4,055 1.233 | 4,048 3,978 | 5,800 1,474 | 1.182 4.772 | 3 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 4,720 4,940 | -0,040 -0,84 % | 22.05. | 4,700 710 | 4,820 690 | 5,150 4,720 | 5,600 1,910 | 945 4.744 | 9 | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 7,850 7,700 | +0,150 +1,95 % | 22.05. | 7,550 440 | 7,850 430 | 7,850 7,850 | 12,100 7,450 | 600 4.710 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.