Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARKIRIS INC A41667 NASDAQ | 0,388 0,392 | -0,018 -4,34 % | 21.11. | 0,380 2.000 | 0,398 1.500 | 0,400 0,388 | 15,000 0,386 | 11.465 2.196 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,436 0,438 | 0,000 0,00 % | 21.11. | 0,432 5.108 | 0,440 4.994 | 0,436 0,436 | 0,625 0,270 | 4.965 2.165 | 4 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,350 2,320 | 0,000 0,00 % | 21.11. | 2,330 4.400 | 2,390 4.200 | 2,450 2,280 | 9,500 2,210 | 900 2.156 | 1 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,826 0,835 | 0,000 0,00 % | 20.11. | 0,710 300 | 0,942 100 | 0,846 0,826 | 4,450 0,630 | 6.812 2.140 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,907 0,960 | -0,063 -6,53 % | 21.11. | 0,901 600 | 0,920 100 | 0,907 0,907 | 153,90 0,770 | 15.039 2.117 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,000 6,760 | +0,240 +3,55 % | 21.11. | 6,900 200 | 7,230 700 | 7,000 7,000 | 7,925 1,660 | 691 2.100 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,040 1,990 | +0,090 +4,62 % | 21.11. | 1,880 2.140 | 2,000 2.000 | 2,040 2,040 | 2,740 1,180 | 1.027 2.095 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,850 20,770 | +0,080 +0,39 % | 21.11. | 19,400 100 | 24,000 200 | 20,850 20,850 | 46,700 10,950 | 4.666 2.085 | 1 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,361 0,361 | +0,001 +0,14 % | 21.11. | 0,361 100 | 0,402 100 | 0,371 0,361 | 7,360 0,340 | 9.037 2.025 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,090 1,925 | 0,000 0,00 % | 17.11. | 1,880 400 | 2,200 100 | 2,100 2,100 | 9,350 1,520 | 666 2.001 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,649 0,656 | -0,015 -2,26 % | 21.11. | 0,650 11.544 | 0,677 11.078 | 0,649 0,644 | 0,680 0,488 | 3.088 1.998 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,320 3,360 | -0,100 -2,92 % | 21.11. | 3,360 2.394 | 3,460 2.300 | 3,320 3,320 | 3,915 3,300 | 600 1.992 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,320 1,430 | -0,110 -7,69 % | 21.11. | 1,330 1.000 | 2,020 1.300 | 1,420 1,320 | 7,600 1,320 | 30.628 1.946 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,050 6,200 | -0,250 -3,97 % | 21.11. | 6,150 651 | 6,450 619 | 6,100 6,050 | 7,350 5,150 | 320 1.944 | 12 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,190 0,196 | -0,006 -3,06 % | 21.11. | 0,176 9.700 | 0,204 100 | 0,190 0,190 | 7,530 0,190 | 129.848 1.934 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,850 3,840 | 0,000 0,00 % | 20.11. | 3,810 500 | 3,990 100 | 3,850 3,850 | 24,630 2,510 | 500 1.925 | 2 | ||
| PONY AI INC A41SBP Tradegate | 9,575 10,770 | -0,150 -1,54 % | 21.11. | 9,580 522 | 9,860 507 | 9,835 9,575 | 12,776 9,575 | 195 1.892 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,053 0,053 | +0,000 +0,38 % | 21.11. | 0,042 2.400 | 0,043 43.000 | 0,054 0,053 | 3,060 0,045 | 810.846 1.885 | - | ||
| ACCO GROUP HOLDINGS LIMITED 5371 NASDAQ | 3,730 4,120 | 0,000 0,00 % | 20.11. | 2,840 100 | 4,290 200 | 3,730 3,730 | 4,450 2,180 | 515 1.865 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 21.11. | 6,000 670 | 6,050 670 | 6,100 5,950 | 7,950 3,620 | 310 1.844 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,610 1,670 | 0,000 0,00 % | 18.11. | 0,659 100 | 1,460 2.100 | 1,610 1,610 | 2,300 1,390 | 500 1.826 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,010 1,130 | -0,120 -10,62 % | 21.11. | 1,090 1.200 | 1,100 500 | 1,010 1,010 | 6,050 1,010 | 6.271 1.818 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,950 3,710 | 0,000 0,00 % | 20.11. | 3,840 100 | 4,000 300 | 3,950 3,950 | 13,446 3,660 | 4.398 1.813 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,590 0,634 | 0,000 0,00 % | 21.11. | 0,567 14.000 | 0,612 24.000 | 0,590 0,568 | 0,688 0,361 | 3.000 1.770 | 10 | ||
| FUFENG GROUP LTD A1CZF7 Düsseldorf | 0,830 0,910 | -0,080 -8,79 % | 21.11. | 0,830 2.400 | 0,900 2.400 | 0,885 0,830 | 0,990 0,830 | 2.000 1.770 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,390 17,420 | 0,000 0,00 % | 19.11. | 17,010 300 | 18,760 100 | 17,420 17,020 | 29,530 16,150 | 181 1.739 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,513 0,501 | +0,012 +2,33 % | 21.11. | 0,519 100 | 0,522 800 | 0,525 0,511 | 2,380 0,370 | 21.983 1.703 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,510 0,535 | -0,025 -4,67 % | 21.11. | 0,510 1.020 | 0,555 1.020 | 0,510 0,500 | 0,900 0,146 | 3.210 1.637 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,239 0,232 | +0,007 +2,84 % | 21.11. | 0,230 200 | 0,241 100 | 0,243 0,239 | 1,470 0,119 | 132.869 1.616 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 4,960 4,940 | +0,020 +0,40 % | 21.11. | 4,050 700 | 5,240 400 | 4,960 4,960 | 6,230 1,500 | 1.759 1.590 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Tradegate | 7,800 8,200 | +0,550 +7,59 % | 21.11. | 7,000 714 | 7,200 692 | 8,950 7,800 | 325,80 7,800 | 190 1.589 | 1 | ||
| SHANGHAI HENLIUS BIOTECH INC A2PRXP Frankfurt | 7,025 7,355 | -0,330 -4,49 % | 21.11. | 7,020 500 | 7,370 500 | 7,035 6,970 | 7,460 6,642 | 220 1.548 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,080 3,065 | +0,010 +0,33 % | 21.11. | 3,070 100 | 3,610 100 | 3,080 3,075 | 3,740 2,700 | 8.485 1.532 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,220 1,190 | +0,030 +2,52 % | 21.11. | 1,160 3.463 | 1,220 3.258 | 1,220 1,150 | 1,380 0,860 | 1.315 1.529 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,000 18,180 | 0,000 0,00 % | 19.11. | 11,760 100 | 20,270 200 | 17,020 15,000 | 24,430 2,480 | 450 1.500 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 3,000 3,290 | -0,290 -8,81 % | 21.11. | 2,780 100 | 3,600 200 | 3,000 3,000 | 45,750 2,791 | 4.804 1.497 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,950 3,900 | 0,000 0,00 % | 19.11. | 2,630 300 | 4,190 500 | 3,950 3,940 | 9,120 3,280 | 627 1.489 | 1 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,570 1,560 | +0,010 +0,64 % | 21.11. | 1,530 1.969 | 1,580 1.890 | 1,570 1,510 | 2,060 0,985 | 950 1.480 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,414 0,424 | -0,010 -2,36 % | 21.11. | 0,414 7.257 | 0,432 6.922 | 0,428 0,410 | 0,565 0,336 | 3.560 1.477 | 6 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,750 0,910 | -0,069 -8,46 % | 21.11. | 0,720 100 | 0,746 100 | 0,750 0,750 | 4,920 0,620 | 9.755 1.476 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,067 0,070 | -0,003 -3,88 % | 21.11. | 0,065 200 | 0,066 100 | 0,068 0,067 | 1,660 0,067 | 279.438 1.472 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 21.11. | 37,400 100 | 38,600 100 | 36,800 36,600 | 46,600 30,600 | 40 1.464 | 21 | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 1,570 1,620 | -0,050 -3,09 % | 21.11. | 1,420 600 | 1,580 200 | 1,570 1,570 | 932,80 1,360 | 3.256 1.463 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,080 2,190 | -0,110 -5,02 % | 21.11. | 1,660 400 | 2,150 600 | 2,120 2,080 | 1.396,00 1,590 | 1.995 1.463 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,460 1,620 | -0,160 -9,88 % | 21.11. | 1,460 6.000 | 1,520 6.000 | 1,460 1,460 | 1,740 0,276 | 1.000 1.460 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,200 7,600 | -0,150 -2,04 % | 21.11. | 7,200 836 | 7,450 806 | 7,200 7,200 | 10,400 5,925 | 200 1.440 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,188 0,200 | -0,012 -5,85 % | 21.11. | 0,170 100 | 0,193 800 | 0,192 0,186 | 2,210 0,186 | 169.944 1.427 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,640 0,660 | -0,020 -3,03 % | 21.11. | 0,640 3.125 | 0,710 2.817 | 0,705 0,640 | 1,600 0,374 | 2.000 1.410 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 44,000 44,600 | -1,000 -2,22 % | 21.11. | 44,200 690 | 45,600 660 | 44,000 44,000 | 62,50 37,800 | 32 1.408 | 1 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,420 2,740 | -0,320 -11,68 % | 21.11. | 1,910 200 | 2,700 100 | 2,500 2,420 | 326,19 2,360 | 3.269 1.394 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .