Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 1,9 Mio. 1,9 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,485 0,424 | 0,000 0,00 % | 21.04. | 0,425 100 | 0,513 100 | 0,485 0,484 | 11,880 0,357 | 359.981 2.584 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,845 0,780 | +0,065 +8,37 % | 21.04. | 0,836 400 | 0,856 200 | 0,856 0,835 | 1,360 0,610 | 40.950 2.570 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,420 1,427 | -0,020 -1,39 % | 21.04. | 1,400 3.300 | 1,489 3.100 | 1,494 1,420 | 1,700 0,895 | 1.750 2.559 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,000 1,080 | 0,000 0,00 % | 20.04. | 1,020 4.000 | 1,100 5.000 | 1,040 1,000 | 3,680 0,620 | 204 2.489 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,640 1,610 | +0,040 +2,50 % | 21.04. | 1,560 2.580 | 1,630 2.454 | 1,640 1,640 | 3,780 1,550 | 1.500 2.460 | 4 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,000 46,800 | -0,800 -1,71 % | 07:30 | 45,400 217 | 46,000 214 | 46,000 46,000 | 67,50 41,400 | 52 2.392 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,900 11,850 | +0,050 +0,42 % | 21.04. | 11,500 1.500 | 12,350 1.000 | 11,900 11,700 | 17,750 9,500 | 200 2.380 | 124 | ||
| WERIDE INC A40KYP Tradegate | 2,380 2,340 | +0,020 +0,85 % | 21.04. | 2,300 4.400 | 2,380 4.200 | 2,380 2,380 | 2,880 1,760 | 1.000 2.380 | - | ||
| MICROPORT CARDIOFLOW MEDTECH CORPORATION A41YTM Frankfurt | 0,354 0,298 | +0,056 +18,79 % | 21.04. | 0,280 3.600 | 0,359 3.600 | 0,354 0,278 | 0,840 0,246 | 6.666 2.360 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 1,340 1,450 | -0,110 -7,59 % | 21.04. | 1,220 200 | 1,390 100 | 1,400 1,330 | 34,850 1,000 | 2.419 2.337 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,570 4,630 | -0,060 -1,30 % | 21.04. | 4,560 200 | 4,590 100 | 4,720 4,520 | 19,120 3,950 | 6.806 2.313 | 1 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Frankfurt | 9,200 8,700 | 0,000 0,00 % | 21.04. | 8,800 1.200 | 9,150 1.100 | 9,200 8,650 | 31,345 7,600 | 250 2.300 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,000 21,200 | +0,100 +0,50 % | 21.04. | 19,350 573 | 19,750 500 | 20,200 20,000 | 30,500 14,800 | 114 2.300 | 6 | ||
| YEAHKA LTD A2P5AL Tradegate | 0,715 0,705 | +0,010 +1,42 % | 21.04. | 0,680 19.200 | 0,710 18.300 | 0,715 0,690 | 1,580 0,690 | 3.215 2.286 | 1 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,442 0,480 | -0,024 -5,15 % | 21.04. | 0,442 6.788 | 0,482 16.000 | 0,442 0,442 | 0,585 0,408 | 5.000 2.210 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,610 1,610 | 0,000 0,00 % | 21.04. | 1,510 500 | 1,950 100 | 1,610 1,610 | 36,400 1,540 | 3.940 2.166 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,427 0,442 | -0,012 -2,71 % | 21.04. | 0,431 20.900 | 0,461 19.600 | 0,427 0,427 | 0,568 0,376 | 5.000 2.132 | 4 | ||
| RIDGETECH INC A41YWB NASDAQ | 2,090 2,210 | 0,000 0,00 % | 21.04. | 2,120 700 | 2,170 100 | 2,170 2,080 | 754,50 2,070 | 10.189 2.128 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,435 1,400 | 0,000 0,00 % | 21.04. | 1,050 100 | 1,950 600 | 1,435 1,435 | 7,250 0,850 | 2.460 2.125 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 20,400 19,400 | +1,000 +5,15 % | 21.04. | 19,700 100 | 20,600 100 | 20,400 19,600 | 20,400 8,944 | 103 2.101 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 20,400 21,535 | -0,015 -0,07 % | 21.04. | 19,122 1.050 | 19,420 1.050 | 20,400 20,400 | 31,000 14,900 | 100 2.040 | 6 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,201 2,234 | -0,044 -1,96 % | 21.04. | 2,201 5.100 | 2,261 4.900 | 2,286 2,201 | 2,899 2,090 | 883 2.018 | 1 | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,980 4,200 | -0,220 -5,24 % | 21.04. | 4,000 500 | 4,200 500 | 3,980 3,960 | 5,100 3,180 | 500 1.990 | 2 | ||
| TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,310 0,292 | +0,018 +6,16 % | 21.04. | 0,300 3.360 | 0,310 3.300 | 0,310 0,292 | 0,505 0,288 | 6.359 1.971 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,529 0,518 | 0,000 0,00 % | 21.04. | 0,473 100 | 0,533 300 | 0,544 0,510 | 5,960 0,340 | 110.694 1.958 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,400 1,416 | +0,005 +0,36 % | 21.04. | 1,326 9.800 | 1,417 9.200 | 1,440 1,400 | 2,374 1,217 | 1.350 1.924 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,691 0,700 | -0,009 -1,29 % | 21.04. | 0,684 200 | 0,791 200 | 0,706 0,691 | 27,000 0,642 | 8.639 1.911 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,210 18,530 | 0,000 0,00 % | 16.04. | 11,080 300 | 18,800 100 | 18,880 17,210 | 133,11 2,480 | 307 1.905 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 63,50 61,50 | 0,00 0,00 % | 21.04. | 56,00 36 | 66,00 31 | 63,50 57,50 | 70,00 28,800 | 30 1.905 | 5 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,260 1,160 | 0,000 0,00 % | 17.04. | 0,893 300 | 1,470 200 | 1,260 1,260 | 1,970 1,080 | 3.102 1.873 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,428 3,304 | +0,096 +2,88 % | 21.04. | 3,201 600 | 3,344 2.700 | 3,428 3,221 | 5,650 3,047 | 536 1.819 | 2 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,300 1,310 | 0,000 0,00 % | 17.04. | 1,230 100 | 1,630 100 | 1,400 1,300 | 3,960 1,010 | 1.843 1.795 | 2 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,896 0,873 | +0,026 +3,04 % | 21.04. | 0,853 10.600 | 0,898 10.100 | 0,896 0,896 | 0,915 0,681 | 2.000 1.792 | 1 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 5,660 5,980 | -0,320 -5,35 % | 21.04. | 5,100 100 | 5,880 100 | 5,660 5,660 | 10,370 1,120 | 9.085 1.750 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,250 1,150 | 0,000 0,00 % | 21.04. | 1,100 100 | 1,400 100 | 1,250 1,250 | 8,950 0,913 | 2.410 1.749 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,600 0,615 | 0,000 0,00 % | 21.04. | 0,584 800 | 0,620 100 | 0,600 0,600 | 1,920 0,460 | 7.269 1.747 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,220 1,170 | +0,050 +4,27 % | 21.04. | 1,150 1.740 | 1,210 1.740 | 1,220 1,170 | 1,480 0,635 | 1.428 1.742 | 4 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,323 0,280 | 0,000 0,00 % | 15.04. | 0,302 100 | 0,358 100 | 0,326 0,316 | 31,900 0,273 | 1.563 1.735 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,310 1,400 | 0,000 0,00 % | 21.04. | 1,180 100 | 1,410 100 | 1,310 1,310 | 3,310 0,780 | 1.645 1.702 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Stuttgart | 0,845 0,840 | 0,000 0,00 % | 21.04. | 0,820 1.205 | 0,870 1.149 | 0,850 0,820 | 0,960 0,730 | 2.000 1.700 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,670 1,700 | -0,030 -1,76 % | 21.04. | 1,660 300 | 1,870 100 | 1,680 1,670 | 4,290 1,185 | 4.474 1.698 | 1 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,845 0,770 | +0,075 +9,74 % | 21.04. | 0,780 660 | 0,850 660 | 0,845 0,775 | 1,020 0,750 | 2.000 1.690 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,631 0,571 | 0,000 0,00 % | 20.04. | 0,406 400 | 0,640 1.100 | 0,631 0,609 | 7,140 0,498 | 4.276 1.644 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,410 1,400 | 0,000 0,00 % | 20.04. | 1,480 300 | 1,600 200 | 1,440 1,330 | 4,010 1,000 | 706 1.617 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 3,830 4,015 | 0,000 0,00 % | 20.04. | 3,800 100 | 4,060 500 | 3,830 3,830 | 95,60 2,080 | 924 1.610 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Stuttgart | 1,530 1,510 | 0,000 0,00 % | 21.04. | 1,560 641 | 1,570 637 | 1,550 1,520 | 1,730 1,260 | 1.000 1.600 | 1 | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,316 0,284 | 0,000 0,00 % | 21.04. | 0,290 15.000 | 0,312 15.000 | 0,316 0,292 | 0,408 0,089 | 5.000 1.580 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 3,870 4,080 | -0,210 -5,15 % | 21.04. | 3,750 200 | 4,050 500 | 3,990 3,870 | 4,950 0,874 | 1.423 1.575 | - | ||
| ADAGENE INC ADR A2QN45 Tradegate | 3,280 3,300 | +0,060 +1,86 % | 21.04. | 3,180 476 | 3,320 453 | 3,280 3,280 | 3,960 1,290 | 460 1.509 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Frankfurt | 0,214 0,185 | 0,000 0,00 % | 21.04. | 0,193 5.000 | 0,218 5.000 | 0,214 0,189 | 0,348 0,181 | 6.967 1.491 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.