Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,593 0,500 | +0,093 +18,50 % | 12.12. | 0,561 500 | 0,629 100 | 0,610 0,489 | 9,440 0,489 | 11.310 5.918 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,970 0,990 | -0,020 -1,98 % | 12.12. | 0,960 500 | 1,030 500 | 1,000 0,970 | 2,705 0,890 | 7.295 5.873 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 31,200 30,800 | +0,200 +0,65 % | 12.12. | 30,600 500 | 31,200 480 | 31,800 30,600 | 51,00 15,500 | 188 5.855 | 5 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,440 1,500 | -0,010 -0,69 % | 12.12. | 1,420 2.081 | 1,470 1.993 | 1,440 1,440 | 2,060 0,985 | 4.000 5.760 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,720 0,750 | -0,030 -4,00 % | 12.12. | 0,714 200 | 0,722 100 | 0,741 0,720 | 72,25 0,698 | 9.572 5.740 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,760 3,840 | -0,080 -2,08 % | 12.12. | 3,550 100 | 3,810 100 | 3,760 3,730 | 11,602 3,660 | 2.349 5.690 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,800 1,780 | +0,020 +1,12 % | 12.12. | 1,800 1.200 | 1,850 200 | 1,800 1,800 | 9,020 1,750 | 3.095 5.571 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,680 1,630 | 0,000 0,00 % | 12.12. | 1,650 30.000 | 1,700 30.000 | 1,680 1,680 | 1,880 0,505 | 3.300 5.544 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,340 2,500 | +0,020 +0,86 % | 12.12. | 2,300 4.400 | 2,340 4.300 | 2,340 2,340 | 4,720 1,910 | 2.350 5.499 | 9 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,600 0,579 | +0,022 +3,77 % | 12.12. | 0,579 200 | 0,620 600 | 0,610 0,588 | 5,400 0,426 | 10.685 5.441 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,880 4,000 | -0,120 -3,00 % | 12.12. | 3,910 100 | 3,930 100 | 3,900 3,880 | 9,830 1,050 | 1.906 5.437 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 48,400 48,000 | -0,800 -1,63 % | 12.12. | 48,400 210 | 49,800 200 | 48,400 48,000 | 62,50 47,000 | 111 5.352 | 2 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,440 4,510 | -0,070 -1,55 % | 12.12. | 4,050 100 | 5,110 100 | 4,440 4,440 | 5,170 4,430 | 1.699 5.309 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 4,120 3,920 | +0,200 +5,10 % | 12.12. | 4,000 1.270 | 4,200 4.798 | 4,120 3,940 | 5,100 2,390 | 1.270 5.232 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,180 0,202 | -0,020 -10,18 % | 12.12. | 0,173 100 | 0,180 100 | 0,180 0,170 | 6,910 0,170 | 35.146 5.218 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 9,890 10,000 | -0,110 -1,10 % | 12.12. | 9,500 400 | 10,180 100 | 9,890 9,890 | 14,498 3,595 | 1.090 5.099 | 2 | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,860 3,980 | -0,120 -3,02 % | 12.12. | 3,960 100 | 4,010 100 | 3,860 3,860 | 34,640 2,190 | 2.582 4.999 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,430 2,470 | -0,040 -1,62 % | 12.12. | 2,450 800 | 2,750 200 | 2,490 2,420 | 9,350 1,520 | 2.506 4.973 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,260 3,300 | -0,040 -1,21 % | 12.12. | 3,260 100 | 3,400 200 | 3,300 3,260 | 4,140 2,110 | 1.673 4.969 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,646 0,790 | -0,144 -18,19 % | 12.12. | 0,636 100 | 0,739 100 | 0,700 0,636 | 10,950 0,636 | 14.688 4.964 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,160 1,220 | -0,060 -4,92 % | 12.12. | 1,160 100 | 1,160 800 | 1,170 1,140 | 7,600 1,080 | 12.636 4.940 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,100 1,150 | -0,010 -0,90 % | 12.12. | 1,090 4.607 | 1,130 4.404 | 1,100 1,100 | 1,780 0,735 | 4.409 4.850 | 3 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 2,230 2,240 | -0,010 -0,45 % | 12.12. | 2,160 300 | 2,250 700 | 2,260 2,190 | 22,245 1,800 | 3.940 4.687 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,710 6,710 | 0,000 0,00 % | 12.12. | 6,710 100 | 6,850 200 | 6,850 6,710 | 16,610 5,740 | 942 4.685 | 1 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,750 0,750 | 0,000 0,00 % | 12.12. | 0,750 15.000 | 0,770 4.295 | 0,770 0,745 | 0,910 0,590 | 6.000 4.620 | 3 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,980 4,050 | -0,070 -1,73 % | 12.12. | 3,440 100 | 4,430 100 | 3,980 3,980 | 27,768 2,850 | 2.334 4.582 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,915 0,870 | +0,015 +1,67 % | 12.12. | 0,875 3.570 | 0,925 3.352 | 0,915 0,915 | 0,915 0,585 | 5.000 4.575 | 2 | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,760 0,730 | +0,030 +4,11 % | 12.12. | 0,735 1.380 | 0,795 1.380 | 0,760 0,745 | 0,760 0,505 | 6.000 4.560 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,270 1,300 | -0,030 -2,31 % | 12.12. | 1,300 100 | 1,360 100 | 1,270 1,270 | 4,950 0,874 | 4.335 4.547 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,895 3,120 | -0,225 -7,21 % | 12.12. | 2,750 200 | 3,130 100 | 2,895 2,895 | 248,69 2,180 | 6.905 4.544 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,025 8,890 | +0,135 +1,52 % | 12.12. | 8,940 200 | 9,050 200 | 9,025 9,025 | 11,740 6,500 | 3.017 4.526 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,740 2,760 | +0,080 +3,01 % | 12.12. | 2,640 1.050 | 2,680 1.030 | 2,740 2,740 | 4,240 1,900 | 1.608 4.406 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,880 0,873 | +0,004 +0,46 % | 12.12. | 0,864 3.436 | 0,888 3.341 | 0,890 0,880 | 0,948 0,504 | 4.966 4.371 | 4 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,210 1,220 | -0,010 -0,82 % | 12.12. | 0,871 9.700 | 1,360 200 | 1,220 1,210 | 13,000 1,050 | 4.060 4.366 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 16,700 16,600 | -0,200 -1,18 % | 12.12. | 16,800 180 | 17,000 180 | 16,700 16,700 | 42,000 15,600 | 260 4.342 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,130 1,200 | -0,070 -5,83 % | 12.12. | 1,080 300 | 1,140 300 | 1,170 1,130 | 23,990 0,850 | 5.022 4.309 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,010 2,020 | -0,010 -0,50 % | 12.12. | 2,000 200 | 2,090 600 | 2,010 2,010 | 14,160 1,410 | 3.183 4.304 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Düsseldorf | 13,500 13,200 | +0,300 +2,27 % | 12.12. | 13,500 500 | 14,200 500 | 14,200 13,500 | 14,200 9,100 | 300 4.260 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,850 1,950 | -0,100 -5,13 % | 12.12. | 1,760 100 | 1,860 4.300 | 1,850 1,850 | 7,640 1,850 | 7.374 4.217 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,530 1,410 | +0,120 +8,51 % | 12.12. | 1,450 900 | 1,500 100 | 1,530 1,480 | 4,410 0,900 | 16.672 4.198 | - | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,690 0,700 | +0,005 +0,73 % | 12.12. | 0,680 11.042 | 0,685 10.917 | 0,690 0,690 | 0,690 0,554 | 6.000 4.140 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,940 2,925 | +0,015 +0,51 % | 12.12. | 2,930 100 | 3,020 200 | 2,955 2,940 | 5,860 2,140 | 2.978 4.108 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,556 0,571 | -0,001 -0,18 % | 12.12. | 0,542 9.067 | 0,572 8.587 | 0,556 0,556 | 0,776 0,466 | 7.348 4.085 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,070 3,040 | +0,020 +0,66 % | 12.12. | 2,990 1.674 | 3,090 1.614 | 3,070 2,930 | 8,600 2,210 | 1.343 4.047 | 1 | ||
| VISIONSYS AI INC ADR A3DAPS Tradegate | 0,082 0,091 | -0,004 -4,65 % | 12.12. | 0,085 29.600 | 0,087 28.700 | 0,084 0,082 | 3,400 0,075 | 48.950 4.024 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,560 2,620 | -0,040 -1,54 % | 12.12. | 2,560 2.000 | 2,620 1.930 | 2,640 2,540 | 3,860 1,947 | 1.522 4.000 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 5,850 5,900 | -0,150 -2,50 % | 12.12. | 5,900 380 | 6,050 370 | 5,850 5,850 | 16,500 5,300 | 680 3.978 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 3,280 3,240 | +0,060 +1,86 % | 12.12. | 3,180 2.209 | 3,260 2.142 | 3,280 3,280 | 3,340 2,040 | 1.200 3.936 | 2 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,460 4,610 | -0,150 -3,25 % | 12.12. | 4,600 500 | 4,760 500 | 4,630 4,460 | 9,280 3,290 | 3.096 3.871 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,010 2,200 | -0,190 -8,64 % | 12.12. | 2,000 200 | 2,120 200 | 2,150 2,000 | 6,040 1,650 | 3.126 3.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .