Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 3,9 Mio. 3,8 Mio. 3,4 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,730 0,755 | -0,019 -2,54 % | 13.02. | 0,731 1 | 0,825 1 | 0,759 0,730 | 15,620 0,712 | 16.271 2.012 | - | ||
CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 4,015 4,020 | -0,040 -0,99 % | 13.02. | 3,975 755 | 4,130 725 | 4,015 4,015 | 4,560 2,960 | 500 2.008 | - | ||
CTRL GROUP LIMITED A3EN40 NASDAQ | 4,670 4,480 | +0,190 +4,24 % | 13.02. | 3,960 1 | 4,800 80 | 4,800 4,410 | 6,820 4,000 | 5.348 1.971 | - | ||
SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,995 7,770 | +0,080 +1,01 % | 13.02. | 7,870 1.017 | 7,960 1.006 | 7,995 7,990 | 8,780 7,145 | 242 1.934 | 1 | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,800 0,814 | 0,000 0,00 % | 12.02. | 0,770 2 | 0,800 2 | 0,800 0,785 | 1,260 0,350 | 760 1.934 | - | ||
POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 12,800 12,900 | +0,100 +0,79 % | 13.02. | 12,500 402 | 12,800 389 | 12,800 12,800 | 13,500 2,500 | 150 1.920 | 4 | ||
HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,260 3,420 | +0,040 +1,24 % | 13.02. | 3,200 520 | 3,260 2.000 | 3,280 3,180 | 3,880 1,730 | 573 1.874 | - | ||
LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 1,960 1,950 | 0,000 0,00 % | 13.02. | 1,730 1 | 2,020 1 | 1,980 1,910 | 7,112 1,485 | 1.219 1.846 | 3 | ||
GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 4,090 3,940 | 0,000 0,00 % | 13.02. | 3,660 1 | 4,610 1 | 4,200 3,910 | 44,700 3,060 | 5.377 1.762 | 2 | ||
SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 2,100 2,300 | -0,200 -8,70 % | 13.02. | 2,100 2.000 | 2,220 2.000 | 2,220 2,100 | 2,940 1,030 | 793 1.758 | 1 | ||
YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 3,200 3,150 | +0,050 +1,59 % | 13.02. | 3,050 11 | 3,260 1 | 3,250 3,050 | 4,250 3,150 | 1.692 1.731 | - | ||
INFOBIRD CO LTD A403NV NASDAQ | 1,785 1,860 | 0,000 0,00 % | 12.02. | 1,800 2 | 2,070 1 | 1,890 1,820 | 32,480 1,660 | 1.863 1.730 | - | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,490 1,480 | 0,000 0,00 % | 13.02. | 1,430 4 | 1,500 27 | 1,520 1,470 | 4,900 1,140 | 8.108 1.715 | - | ||
ZKH GROUP LTD ADR A3D779 NASDAQ | 3,435 3,650 | 0,000 0,00 % | 13.02. | 2,960 1 | 3,780 1 | 3,530 3,350 | 20,400 2,650 | 4.536 1.710 | - | ||
LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 8,390 8,430 | 0,000 0,00 % | 13.02. | 7,280 1 | 8,500 2 | 8,500 8,220 | 60,90 2,030 | 1.087 1.677 | - | ||
JIUZI HOLDINGS INC A40HC7 NASDAQ | 4,020 4,230 | -0,210 -4,96 % | 13.02. | 3,300 26 | 3,880 1 | 4,500 3,710 | 52,00 1,020 | 11.085 1.656 | - | ||
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 5,575 5,450 | +0,125 +2,29 % | 13.02. | 5,190 1 | 5,650 3 | 5,920 5,475 | 10,070 3,580 | 578 1.655 | - | ||
UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,260 1,240 | +0,020 +1,61 % | 13.02. | 1,260 74 | 1,270 24 | 1,310 1,240 | 3,080 0,990 | 12.018 1.633 | 2 | ||
LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 1,570 1,490 | 0,000 0,00 % | 12.02. | 1,430 1 | 1,700 1 | 1,700 1,630 | 4,530 1,410 | 214 1.618 | - | ||
TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,191 0,200 | +0,000 +0,05 % | 13.02. | 0,191 5 | 0,192 49 | 0,197 0,190 | 13,500 0,185 | 17.117 1.611 | - | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,480 1,520 | 0,000 0,00 % | 10.02. | 1,190 2 | 1,700 1 | 1,450 1,420 | 19,800 1,135 | 19 1.602 | - | ||
GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 15,700 14,700 | +1,000 +6,80 % | 13.02. | 14,000 200 | 15,600 200 | 15,700 14,200 | 19,100 9,250 | 100 1.570 | 18 | ||
PTL LIMITED A3EXCD NASDAQ | 1,270 1,265 | 0,000 0,00 % | 13.02. | 1,220 80 | 1,420 2 | 1,360 1,250 | 14,740 1,250 | 12.836 1.535 | - | ||
TOWNGAS SMART ENERGY CO LTD A0MVK9 Stuttgart | 0,382 0,362 | 0,000 0,00 % | 13.02. | 0,354 30.000 | 0,382 30.000 | 0,382 0,358 | 0,404 0,304 | 4.000 1.528 | 4 | ||
BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 6,300 6,060 | 0,000 0,00 % | 13.02. | 5,900 10 | 7,000 1 | 6,300 5,790 | 13,520 1,420 | 7.424 1.506 | 2 | ||
MMTEC INC A40WGR NASDAQ | 1,610 1,600 | 0,000 0,00 % | 13.02. | 1,560 6 | 1,610 2 | 1,635 1,580 | 82,40 1,290 | 6.889 1.489 | - | ||
CTF SERVICES LTD 256279 Frankfurt | 0,960 0,880 | +0,080 +9,09 % | 13.02. | 0,875 22.000 | 0,935 22.000 | 0,960 0,905 | 1,080 0,720 | 1.500 1.440 | - | ||
ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,380 1,420 | 0,000 0,00 % | 13.02. | 1,110 2 | 1,750 1 | 1,450 1,310 | 4,620 1,300 | 3.748 1.411 | 1 | ||
ICZOOM GROUP INC A3DLU6 NASDAQ | 1,230 1,240 | 0,000 0,00 % | 13.02. | 1,210 21 | 1,340 3 | 1,270 1,220 | 51,78 1,220 | 5.754 1.407 | 1 | ||
NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 1,600 1,610 | +0,010 +0,63 % | 13.02. | 1,530 3.932 | 1,610 3.725 | 1,600 1,600 | 9,200 1,370 | 877 1.403 | - | ||
OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 2,590 2,540 | 0,000 0,00 % | 13.02. | 2,430 4 | 2,720 5 | 2,620 2,500 | 6,890 1,630 | 5.382 1.388 | - | ||
LAND AND HOUSES PCL NVDR 676046 Stuttgart | 0,110 0,110 | 0,000 0,00 % | 13.02. | 0,103 150.000 | 0,144 150.000 | 0,110 0,106 | 0,179 0,105 | 12.500 1.375 | - | ||
DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 13.02. | 13,300 240 | 13,600 240 | 13,400 13,100 | 15,200 12,400 | 100 1.340 | 1 | ||
AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,820 0,770 | 0,000 0,00 % | 12.02. | 0,576 1 | 0,977 1 | 0,840 0,800 | 2,110 0,475 | 479 1.329 | - | ||
CHINA VANKE CO LTD A1163C Frankfurt | 0,770 0,790 | -0,020 -2,53 % | 13.02. | 0,705 28.400 | 0,760 26.400 | 0,770 0,770 | 1,450 0,394 | 1.700 1.309 | 2 | ||
FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,260 0,249 | 0,000 0,00 % | 13.02. | 0,250 29 | 0,280 1 | 0,275 0,240 | 1,210 0,235 | 104.476 1.305 | - | ||
JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,065 0,043 | +0,022 +51,16 % | 13.02. | 0,045 15.000 | 0,065 10.000 | 0,065 0,045 | 0,095 0,025 | 20.000 1.300 | - | ||
NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,210 1,300 | 0,000 0,00 % | 13.02. | 1,100 2 | 1,440 2 | 1,310 1,210 | 4,000 1,210 | 2.570 1.286 | - | ||
ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 13.02. | 1,220 2.000 | 1,280 16.000 | 1,280 1,220 | 1,670 0,925 | 1.000 1.280 | 1 | ||
PHETON HOLDINGS LTD A3EVA4 NASDAQ | 2,520 2,680 | 0,000 0,00 % | 12.02. | 2,380 1 | 3,790 3 | 2,800 2,640 | 6,410 2,520 | 229 1.260 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,388 0,430 | -0,012 -3,00 % | 13.02. | 0,388 12.909 | 0,412 12.088 | 0,412 0,388 | 0,452 0,278 | 3.030 1.248 | 1 | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,971 1,180 | 0,000 0,00 % | 13.02. | 0,887 1 | 1,050 2 | 1,060 0,971 | 3,090 0,600 | 11.597 1.212 | - | ||
TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,950 2,200 | 0,000 0,00 % | 12.02. | 1,940 1 | 2,150 7 | 2,040 1,920 | 11,780 1,950 | 967 1.171 | - | ||
UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,160 1,140 | +0,040 +3,57 % | 13.02. | 1,090 2 | 1,170 2 | 1,160 1,140 | 2,850 1,070 | 1.493 1.167 | - | ||
LOGAN GROUP CO LTD A1XA8H Tradegate | 0,114 0,116 | -0,009 -7,32 % | 13.02. | 0,111 36.039 | 0,135 29.632 | 0,114 0,114 | 0,162 0,000 | 10.000 1.140 | - | ||
RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,240 2,260 | -0,020 -0,88 % | 13.02. | 2,240 1.350 | 2,280 1.304 | 2,240 2,240 | 2,480 0,000 | 500 1.120 | - | ||
SOUND GROUP INC ADR A3EVJF NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 13.02. | 1,960 1 | 2,150 30 | 1,990 1,910 | 5,350 1,490 | 1.858 1.114 | 2 | ||
LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,138 0,146 | 0,000 0,00 % | 13.02. | 0,132 20 | 0,157 1 | 0,152 0,137 | 1,540 0,129 | 84.390 1.094 | - | ||
WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,053 0,056 | -0,003 -4,69 % | 13.02. | 0,053 56.840 | 0,058 51.922 | 0,057 0,053 | 0,086 0,036 | 20.141 1.087 | - | ||
SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,864 0,886 | 0,000 0,00 % | 13.02. | 0,820 1 | 0,900 1 | 0,890 0,833 | 7,120 0,670 | 6.735 1.084 | - |