Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 5,5 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANAAN INC ADR A2PVN8 Tradegate | 0,311 0,295 | +0,016 +5,42 % | 14:07 | 0,286 21.100 | 0,292 20.600 | 0,311 0,309 | 1,890 0,271 | 10.000 3.100 | 1 | ||
| CANGO INC A2JRMQ NASDAQ | 0,225 0,226 | -0,001 -0,35 % | 16:05 | 0,220 500 | 0,232 2.000 | 0,227 0,220 | 5,520 0,216 | 15.258 3.088 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Stuttgart | 1,030 1,068 | -0,038 -3,56 % | 17:17 | 1,030 13.346 | 1,120 12.274 | 1,095 1,022 | 2,286 1,060 | 2.800 3.067 | 1 | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,090 0,081 | +0,009 +11,11 % | 12:06 | 0,080 34.000 | 0,107 25.020 | 0,090 0,081 | 0,130 0,079 | 34.000 3.060 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,200 4,200 | 0,000 0,00 % | 15:30 | 4,030 200 | 4,600 100 | 4,200 4,200 | 7,800 1,530 | 728 3.058 | 1 | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Tradegate | 3,900 3,860 | +0,040 +1,04 % | 15:11 | 3,740 2.700 | 3,960 2.600 | 3,900 3,900 | 3,080 2,220 | 769 2.999 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,662 2,690 | -0,028 -1,04 % | 08:35 | 2,570 2.725 | 2,657 2.634 | 2,672 2,662 | 5,200 1,360 | 1.115 2.975 | 5 | ||
| ANGHAMI INC A41DFH NASDAQ | 5,055 4,840 | -0,195 -3,71 % | 23.06. | 2,100 100 | 5,430 100 | 5,270 5,270 | 7,890 2,330 | 4.700 2.949 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 9,880 9,600 | +0,280 +2,92 % | 16:33 | 9,500 100 | 10,180 200 | 9,880 9,645 | 9,980 1,920 | 314 2.940 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,801 0,820 | 0,000 0,00 % | 23.06. | 0,710 100 | 0,996 200 | 0,810 0,800 | 1,820 0,600 | 5.810 2.938 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,820 0,778 | +0,042 +5,41 % | 17:18 | 0,810 1.800 | 0,830 2.000 | 0,830 0,800 | 2,400 0,400 | 4.293 2.843 | - | ||
| OSR HEALTH INC A411DT NASDAQ | 0,354 0,361 | -0,008 -2,08 % | 17:05 | 0,345 1.900 | 0,352 300 | 0,362 0,345 | 1,500 0,361 | 15.683 2.828 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,640 1,690 | -0,050 -2,96 % | 16:25 | 1,620 200 | 1,700 3.200 | 1,640 1,570 | 2,680 1,020 | 2.327 2.780 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,793 0,815 | -0,022 -2,70 % | 12:49 | 0,772 3.888 | 0,801 3.745 | 0,797 0,764 | 1,778 0,717 | 3.461 2.750 | 4 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,160 1,110 | +0,050 +4,50 % | 16:46 | 1,130 1.000 | 1,170 200 | 1,160 1,110 | 46,300 0,433 | 6.012 2.730 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 5,110 5,200 | 0,000 0,00 % | 23.06. | 4,320 100 | 5,170 200 | 5,210 4,930 | 16,056 3,750 | 1.163 2.556 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,438 2,462 | -0,024 -0,98 % | 09:59 | 2,438 2.052 | 2,529 1.977 | 2,517 2,438 | 4,860 2,600 | 1.020 2.535 | - | ||
| PONY AI INC A41SBP Tradegate | 6,300 6,650 | -0,350 -5,26 % | 08:42 | 6,350 797 | 6,450 778 | 6,300 6,300 | 15,000 6,500 | 400 2.520 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,134 0,132 | +0,003 +2,29 % | 23.06. | 0,129 23.390 | 0,134 22.295 | 0,134 0,134 | 0,178 0,118 | 18.340 2.458 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,090 1,130 | -0,010 -0,91 % | 23.06. | 0,956 100 | 1,190 100 | 1,090 1,090 | 20,210 0,730 | 2.311 2.399 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,179 0,185 | -0,006 -3,03 % | 17:20 | 0,177 500 | 0,190 100 | 0,184 0,168 | 5,520 0,180 | 33.398 2.381 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,090 1,050 | -0,030 -2,68 % | 23.06. | 1,110 3.604 | 1,160 3.446 | 1,130 1,090 | 2,060 0,960 | 2.178 2.378 | 1 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,560 1,630 | -0,070 -4,29 % | 16:08 | 1,600 300 | 1,640 300 | 1,600 1,560 | 2,960 1,370 | 1.599 2.364 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 16:37 | 1,200 100 | 1,250 100 | 1,250 1,190 | 20,355 0,914 | 3.193 2.357 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,060 0,970 | -0,010 -0,93 % | 23.06. | 1,050 1.900 | 1,140 200 | 1,060 1,035 | 20,325 0,969 | 2.250 2.310 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,820 0,782 | +0,038 +4,91 % | 15:59 | 0,800 500 | 0,880 100 | 0,820 0,799 | 12,790 0,730 | 3.863 2.263 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,600 19,400 | +0,200 +1,03 % | 15:58 | 19,100 1.100 | 19,800 1.100 | 19,600 19,600 | 22,400 15,000 | 115 2.254 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 11,150 11,100 | +0,050 +0,45 % | 10:08 | 11,050 2.720 | 11,150 2.690 | 11,150 11,150 | 27,700 10,700 | 200 2.230 | 25 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,884 0,867 | +0,017 +1,96 % | 16:57 | 0,858 5.915 | 0,870 31.664 | 0,884 0,841 | 1,214 0,246 | 2.501 2.190 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,699 2,737 | -0,039 -1,41 % | 09:29 | 2,705 2.219 | 2,760 2.174 | 2,699 2,699 | 4,813 2,400 | 800 2.159 | 1 | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 5,650 5,750 | +0,100 +1,80 % | 23.06. | 5,400 2.043 | 5,600 1.958 | 5,650 5,650 | 12,100 5,650 | 382 2.158 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 8,400 8,320 | +0,080 +0,96 % | 17:17 | 7,430 100 | 9,260 100 | 8,440 8,400 | 95,60 2,080 | 776 2.131 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,700 0,698 | +0,002 +0,23 % | 17:30 | 0,677 4.433 | 0,700 4.182 | 0,728 0,700 | 2,060 0,671 | 3.037 2.127 | - | ||
| NETEASE INC ADR 501822 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 07:32 | 105,00 200 | 106,00 190 | 103,00 103,00 | 135,00 92,50 | 20 2.060 | 7 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,470 1,500 | -0,030 -2,00 % | 11:49 | 1,500 9.340 | 1,530 9.100 | 1,470 1,470 | 3,460 1,250 | 1.400 2.058 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,195 0,203 | -0,008 -3,79 % | 17:20 | 0,199 100 | 0,201 100 | 0,206 0,187 | 3,250 0,198 | 20.980 2.001 | - | ||
| PERUSAHAAN GAS NEGARA PERSERO TBK A0Q7FY Frankfurt | 0,080 0,066 | +0,014 +21,21 % | 13:01 | 0,067 250.000 | 0,080 250.000 | 0,080 0,080 | 0,130 0,063 | 25.000 1.999 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 1,985 1,965 | -0,010 -0,50 % | 23.06. | 1,985 7.560 | 2,020 7.420 | 1,985 1,985 | 4,120 1,900 | 990 1.965 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,110 2,260 | -0,150 -6,64 % | 17:12 | 1,950 200 | 2,160 100 | 2,280 2,110 | 4,230 1,520 | 1.095 1.906 | 3 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,700 4,370 | +0,330
+7,55 % | 15:52 | 4,510 300 | 4,710 300 | 4,700 4,660 | 58,80 2,232 | 669 1.869 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,777 0,816 | -0,039 -4,72 % | 12:37 | 0,782 5.113 | 0,814 4.912 | 0,777 0,776 | 2,592 0,842 | 2.400 1.862 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,110 1,150 | -0,040 -3,48 % | 15:54 | 1,090 500 | 1,130 200 | 1,110 1,080 | 206,08 0,784 | 2.743 1.852 | 2 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 3,740 3,960 | -0,220 -5,56 % | 16:59 | 3,730 100 | 3,960 400 | 3,760 3,740 | 88,08 2,090 | 558 1.835 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,510 2,480 | +0,030 +1,21 % | 16:08 | 2,130 100 | 2,580 100 | 2,520 2,500 | 726,00 1,370 | 822 1.810 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,090 0,090 | +0,004 +4,05 % | 23.06. | 0,084 36.000 | 0,094 31.802 | 0,090 0,090 | 0,090 0,041 | 20.000 1.800 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,640 1,620 | +0,050 +3,14 % | 23.06. | 1,510 2.660 | 1,590 2.510 | 1,640 1,640 | 2,740 1,010 | 1.097 1.799 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 3,000 3,000 | 0,000 0,00 % | 17:04 | 2,940 100 | 3,360 100 | 3,030 2,910 | 6,020 1,560 | 787 1.789 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,280 1,220 | +0,060 +4,92 % | 16:41 | 1,240 100 | 1,290 600 | 1,280 1,240 | 66,80 0,860 | 2.838 1.782 | - | ||
| ZHONGCHAO INC A41Z3S NASDAQ | 0,447 0,478 | -0,031 -6,41 % | 16:27 | 0,440 100 | 0,445 100 | 0,462 0,447 | 317,44 0,423 | 6.241 1.763 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,825 0,828 | -0,003 -0,41 % | 15:47 | 0,816 600 | 0,850 500 | 0,825 0,825 | 4,440 0,740 | 3.425 1.723 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.