Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIBO CORPORATION A2PRSF Tradegate | 7,000 7,100 | -0,050 -0,71 % | 30.04. | 7,000 435 | 7,100 426 | 7,000 7,000 | 11,100 7,000 | 350 2.450 | 1 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,700 3,500 | +0,080 +2,21 % | 30.04. | 3,540 2.545 | 3,680 2.444 | 3,700 3,680 | 4,260 3,080 | 650 2.398 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,450 0,449 | -0,010 -2,26 % | 30.04. | 0,450 11.101 | 0,470 10.629 | 0,450 0,450 | 0,700 0,382 | 5.000 2.250 | 3 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,250 0,240 | +0,010 +4,12 % | 21:49 | 0,248 200 | 0,250 100 | 0,250 0,247 | 3,460 0,141 | 20.558 2.211 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,655 0,860 | +0,015 +2,34 % | 30.04. | 0,620 8.067 | 0,655 7.577 | 0,655 0,650 | 1,050 0,640 | 3.350 2.181 | 2 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 4,260 4,360 | -0,100 -2,29 % | 21:34 | 4,250 200 | 4,340 100 | 4,260 4,260 | 15,900 3,906 | 1.067 2.179 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,310 1,190 | +0,120 +10,08 % | 20:47 | 1,250 100 | 1,310 500 | 1,310 1,310 | 9.749,00 1,090 | 4.413 2.163 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,459 0,431 | +0,028 +6,47 % | 21:55 | 0,457 500 | 0,459 100 | 0,463 0,458 | 5,520 0,337 | 10.136 2.097 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,223 0,231 | -0,015 -6,47 % | 30.04. | 0,228 43.900 | 0,248 40.300 | 0,232 0,223 | 2,300 0,223 | 9.300 2.091 | 1 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Frankfurt | 3,703 3,570 | +0,133 +3,73 % | 30.04. | 3,568 29 | 3,690 1.866 | 3,703 3,582 | 4,740 3,180 | 565 2.088 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 10,360 10,020 | 0,000 0,00 % | 23.04. | 7,320 200 | 11,940 100 | 10,000 9,810 | 33,400 5,872 | 261 2.086 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 24,400 23,200 | +1,200 +5,17 % | 30.04. | 23,400 300 | 25,000 250 | 24,400 23,200 | 46,800 14,000 | 85 2.074 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 0,945 1,010 | -0,065 -6,45 % | 21:54 | 0,920 100 | 0,940 100 | 0,945 0,945 | 36,400 1,000 | 4.744 2.050 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 München | 0,675 0,670 | +0,005 +0,75 % | 30.04. | 0,620 2.000 | 0,675 2.000 | 0,675 0,670 | 0,780 0,605 | 3.000 2.025 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,680 1,610 | +0,070 +4,35 % | 21:55 | 1,670 100 | 1,690 200 | 1,680 1,680 | 2.575,00 1,600 | 3.310 2.016 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,701 0,700 | +0,001 +0,13 % | 21:51 | 0,651 100 | 0,728 100 | 0,710 0,689 | 7,160 0,470 | 4.464 2.004 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,100 0,999 | +0,101 +10,11 % | 22:00 | 1,010 500 | 1,270 100 | 1,100 1,100 | 7,732 0,999 | 2.089 1.982 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,301 0,300 | +0,001 +0,27 % | 17:49 | 0,275 100 | 0,318 300 | 0,310 0,301 | 16,330 0,290 | 8.331 1.964 | 1 | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,960 2,040 | -0,080 -3,92 % | 30.04. | 1,790 600 | 1,980 600 | 1,960 1,840 | 2,760 1,360 | 1.000 1.960 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,290 1,390 | -0,100 -7,19 % | 21:59 | 1,280 1.900 | 1,490 300 | 1,310 1,290 | 4,840 1,010 | 3.916 1.956 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,270 1,190 | +0,080 +6,72 % | 21:36 | 1,200 900 | 1,280 200 | 1,270 1,270 | 595,00 1,190 | 1.894 1.934 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,734 2,687 | -0,050 -1,78 % | 30.04. | 2,748 2.184 | 2,818 2.129 | 2,734 2,667 | 4,813 2,385 | 723 1.932 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 21:45 | 1,050 200 | 1,140 100 | 1,080 1,080 | 4.198,00 1,050 | 2.242 1.921 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 30.04. | 8,700 120 | 10,000 100 | 9,600 9,150 | 12,572 7,900 | 200 1.920 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,700 1,670 | +0,030 +1,80 % | 30.04. | 1,690 1.200 | 1,840 1.100 | 1,840 1,700 | 2,180 0,920 | 1.000 1.840 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,155 0,169 | -0,015 -8,58 % | 21:47 | 0,152 5.000 | 0,156 800 | 0,156 0,155 | 6,050 0,156 | 47.636 1.828 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 19:39 | 1,870 100 | 1,910 100 | 1,880 1,850 | 9,350 1,610 | 1.473 1.790 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 6,580 6,720 | -0,140 -2,08 % | 18:51 | 6,500 400 | 6,730 200 | 6,580 6,580 | 162,50 2,950 | 745 1.777 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,650 3,670 | -0,020 -0,54 % | 18:51 | 3,650 500 | 3,880 100 | 3,750 3,650 | 6,496 2,330 | 874 1.776 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,230 1,230 | 0,000 0,00 % | 17:12 | 1,230 100 | 1,260 500 | 1,230 1,220 | 29,620 1,020 | 2.383 1.743 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,390 3,500 | -0,110 -3,14 % | 21:29 | 3,200 300 | 3,390 100 | 3,400 3,390 | 10,250 3,110 | 1.102 1.714 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 16,110 16,100 | +0,010 +0,06 % | 21:49 | 7,920 300 | 17,000 400 | 16,110 16,110 | 17,760 2,810 | 100 1.611 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 30.04. | 0,050 22.041 | 0,052 12.419 | 0,051 0,051 | 0,090 0,048 | 31.350 1.599 | 1 | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,500 0,520 | -0,020 -3,83 % | 20:20 | 0,500 1.000 | 0,593 2.500 | 0,501 0,500 | 3,880 0,400 | 3.204 1.578 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 15,850 16,000 | 0,000 0,00 % | 30.04. | 15,850 315 | 16,250 1.131 | 15,850 15,550 | 33,400 15,550 | 200 1.570 | 104 | ||
| KNOREX LTD A40Y4X NASDAQ | 1,110 1,050 | +0,060 +5,71 % | 21:10 | 1,060 2.900 | 1,120 100 | 1,110 1,065 | 3,310 0,780 | 4.453 1.567 | - | ||
| E-POWER INC A4248U NASDAQ | 0,762 0,765 | -0,003 -0,33 % | 21:39 | 0,761 100 | 0,790 500 | 0,775 0,761 | 1,850 0,692 | 2.212 1.566 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,960 1,870 | +0,090 +4,81 % | 22:00 | 1,890 200 | 2,040 200 | 1,960 1,960 | 4,140 0,510 | 4.386 1.519 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,700 12,900 | -0,500 -3,79 % | 30.04. | 13,000 400 | 13,300 400 | 12,700 12,700 | 15,800 3,600 | 119 1.511 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 3,770 3,900 | -0,130 -3,33 % | 22:00 | 2,770 100 | 3,690 300 | 3,770 3,770 | 38,700 3,380 | 684 1.510 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,413 0,420 | -0,007 -1,57 % | 22:00 | 0,396 3.300 | 0,420 500 | 0,413 0,412 | 7,690 0,281 | 6.472 1.507 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,310 1,300 | +0,010 +0,77 % | 20:53 | 1,300 29.700 | 10,000 200 | 1,310 1,310 | 1.396,00 1,290 | 1.646 1.474 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,654 0,643 | -0,018 -2,61 % | 30.04. | 0,658 11.409 | 0,685 10.954 | 0,680 0,647 | 0,685 0,545 | 2.216 1.439 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,856 0,830 | +0,026 +3,07 % | 20:51 | 0,860 800 | 0,910 200 | 0,870 0,856 | 21,200 0,811 | 4.115 1.437 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 7,290 7,040 | +0,250 +3,55 % | 21:38 | 6,820 100 | 7,300 200 | 7,290 7,290 | 11,709 1,920 | 1.462 1.436 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,450 3,600 | -0,150 -4,17 % | 21:45 | 2,480 100 | 3,490 100 | 3,470 3,450 | 10,640 3,380 | 823 1.392 | 3 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,751 0,757 | 0,000 0,00 % | 30.04. | 0,696 200 | 0,795 100 | 0,760 0,751 | 37,680 0,730 | 2.244 1.379 | 1 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 2,200 2,290 | -0,090 -3,93 % | 22:00 | 2,200 2.000 | 2,200 400 | 2,200 2,200 | 16,960 2,290 | 2.238 1.366 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,910 0,941 | -0,031 -3,24 % | 19:17 | 0,800 1.000 | 0,910 700 | 0,910 0,820 | 13,610 0,730 | 2.162 1.358 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,856 0,895 | -0,018 -2,04 % | 30.04. | 0,856 3.506 | 0,892 3.363 | 0,874 0,856 | 1,170 0,605 | 1.550 1.328 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.