Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 6,6 Mio. 6,5 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Frankfurt | 4,960 4,640 | +0,320 +6,90 % | 26.04. | 4,760 422 | 4,960 402 | 4,960 4,800 | 5,750 3,480 | 300 1.488 | 7 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,657 0,654 | +0,003 +0,43 % | 26.04. | 0,650 10 | 0,754 1 | 0,657 0,635 | 2,590 0,495 | 3.108 1.467 | - | ||
| VS MEDIA HOLDINGS LIMITED A3ETHM NASDAQ | 0,422 0,430 | -0,008 -1,86 % | 26.04. | 0,421 6 | 0,430 14 | 0,422 0,421 | 4,750 0,318 | 3.903 1.453 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,890 0,870 | -0,020 -2,20 % | 26.04. | 0,890 2.811 | 0,925 2.690 | 0,890 0,890 | 0,890 0,675 | 1.612 1.435 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,613 0,591 | +0,009 +1,41 % | 26.04. | 0,592 5.074 | 0,616 4.869 | 0,613 0,600 | 1,560 0,490 | 2.329 1.420 | 10 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 6,300 6,490 | -0,190 -2,93 % | 26.04. | 6,160 30 | 6,500 11 | 6,300 6,300 | 21,000 2,800 | 4.026 1.418 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,740 2,700 | +0,040 +1,48 % | 26.04. | 2,470 10 | 2,950 1 | 2,740 2,740 | 8,076 2,260 | 849 1.409 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 7,000 6,750 | -0,250 -3,45 % | 26.04. | 7,150 843 | 7,350 813 | 7,000 7,000 | 14,200 4,680 | 200 1.400 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,280 0,274 | +0,006 +2,19 % | 26.04. | 0,280 72.000 | 0,310 5.000 | 0,280 0,272 | 0,386 0,200 | 5.000 1.400 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,452 0,418 | 0,000 0,00 % | 26.04. | 0,426 5.000 | 0,454 6.000 | 0,452 0,422 | 0,454 0,276 | 3.000 1.356 | 4 | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,320 1,330 | 0,000 0,00 % | 26.04. | 1,310 5.000 | 1,490 5.000 | 1,320 1,320 | 1,750 1,160 | 1.000 1.320 | - | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,868 0,880 | -0,012 -1,36 % | 26.04. | 0,868 25 | 0,880 1 | 0,880 0,868 | 14,800 0,792 | 5.998 1.281 | 2 | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,710 1,680 | -0,060 -3,39 % | 26.04. | 1,730 1.737 | 1,810 1.652 | 1,710 1,710 | 3,840 1,420 | 739 1.264 | 2 | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 2,830 2,850 | -0,020 -0,70 % | 26.04. | 2,850 10 | 2,910 3 | 2,830 2,830 | 24,600 2,630 | 942 1.245 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,424 0,405 | +0,019 +4,74 % | 26.04. | 0,415 2 | 0,480 11 | 0,439 0,424 | 1,240 0,390 | 4.124 1.231 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 62,80 62,88 | -0,28 -0,44 % | 26.04. | 62,60 79 | 63,56 78 | 62,80 62,80 | 71,98 22,000 | 19 1.193 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,257 1,231 | +0,014 +1,13 % | 26.04. | 1,218 2.464 | 1,267 2.367 | 1,257 1,257 | 1,477 1,050 | 930 1.169 | 7 | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,730 0,745 | -0,015 -1,97 % | 26.04. | 0,735 1 | 0,760 19 | 0,750 0,730 | 9,300 0,623 | 1.614 1.162 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,700 2,760 | 0,000 0,00 % | 26.04. | 2,600 771 | 2,780 716 | 2,880 2,500 | 6,250 1,840 | 420 1.145 | 1 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,570 0,590 | -0,020 -3,39 % | 26.04. | 0,575 5.262 | 0,610 4.910 | 0,570 0,570 | 0,610 0,374 | 2.000 1.140 | 6 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,280 2,260 | -0,020 -0,87 % | 26.04. | 2,280 3.076 | 2,320 2.997 | 2,280 2,280 | 2,720 1,300 | 500 1.140 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,600 1,440 | +0,030 +1,91 % | 26.04. | 1,530 7.222 | 1,610 6.819 | 1,600 1,600 | 2,956 1,316 | 700 1.120 | 8 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,943 0,920 | +0,023 +2,50 % | 26.04. | 0,906 40 | 1,030 2 | 0,943 0,943 | 16,200 0,872 | 1.515 1.096 | 1 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,650 0,482 | +0,168 +34,85 % | 26.04. | 0,484 4.340 | 0,650 3.240 | 0,650 0,565 | 0,650 0,388 | 1.910 1.091 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,871 0,921 | -0,050 -5,43 % | 26.04. | 0,797 1 | 0,906 2 | 0,905 0,871 | 4,200 0,821 | 1.330 982 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,484 0,515 | -0,021 -4,16 % | 26.04. | 0,484 8.281 | 0,530 7.504 | 0,484 0,484 | 0,525 0,330 | 2.000 968 | 2 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,990 1,075 | -0,085 -7,89 % | 26.04. | 0,990 3 | 1,170 1 | 0,990 0,990 | 7,750 0,990 | 2.465 950 | 4 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,905 2,890 | +0,015 +0,52 % | 26.04. | 2,700 1 | 2,940 1 | 2,905 2,905 | 15,600 2,860 | 1.255 941 | - | ||
| HAITONG SECURITIES CO LTD A1JRCS Tradegate | 0,468 0,430 | +0,008 +1,74 % | 26.04. | 0,450 13.354 | 0,470 12.742 | 0,468 0,468 | 0,655 0,428 | 2.000 936 | 5 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 1,070 1,100 | -0,030 -2,73 % | 26.04. | 1,070 11 | 1,150 2 | 1,130 1,070 | 38,400 0,906 | 1.282 887 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,635 0,685 | -0,050 -7,30 % | 26.04. | 0,634 2 | 0,650 62 | 0,635 0,635 | 3,220 0,600 | 2.348 865 | 1 | ||
| HUIZE HOLDING LTD ADR A2PSSG NASDAQ | 0,615 0,615 | +0,000 +0,02 % | 26.04. | 0,615 1 | 0,625 6 | 0,615 0,615 | 1,500 0,570 | 2.773 864 | - | ||
| SJM HOLDINGS LTD A0NBLJ Tradegate | 0,316 0,332 | -0,026 -7,60 % | 26.04. | 0,318 9.457 | 0,366 8.170 | 0,316 0,316 | 0,460 0,246 | 2.700 853 | 8 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 2,300 2,180 | +0,120 +5,50 % | 26.04. | 2,100 3 | 2,650 1 | 2,300 2,300 | 6,300 1,310 | 1.750 831 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,840 2,100 | 0,000 0,00 % | 23.04. | 1,810 1 | 1,880 4 | 1,850 1,840 | 4,050 1,740 | 1.195 830 | 2 | ||
| CHIJET MOTOR COMPANY INC A3EYA5 NASDAQ | 0,333 0,334 | -0,001 -0,30 % | 26.04. | 0,315 50 | 0,350 49 | 0,333 0,323 | 6,100 0,320 | 8.196 815 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 7,990 7,490 | 0,000 0,00 % | 23.04. | 2,820 2 | 11,240 2 | 7,990 7,990 | 7,990 4,570 | 1 799 | 2 | ||
| LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,485 0,500 | -0,015 -2,94 % | 26.04. | 0,480 40 | 0,500 6 | 0,485 0,485 | 1,480 0,420 | 5.390 785 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,388 0,378 | -0,006 -1,52 % | 26.04. | 0,388 12.944 | 0,400 12.460 | 0,388 0,388 | 0,700 0,338 | 2.000 776 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Berlin | 4,060 3,580 | +0,480 +13,41 % | 26.04. | 3,880 3.000 | 4,140 3.000 | 4,060 3,960 | 4,460 1,500 | 188 763 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,770 0,730 | +0,040 +5,48 % | 26.04. | 0,770 3 | 0,780 5 | 0,770 0,770 | 2,740 0,710 | 1.177 753 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,397 0,375 | +0,008 +2,01 % | 26.04. | 0,382 18.347 | 0,396 17.662 | 0,397 0,390 | 0,598 0,350 | 1.900 744 | 13 | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,028 0,024 | +0,004 +16,67 % | 26.04. | 0,030 150.000 | 0,036 100.000 | 0,028 0,028 | 0,040 0,017 | 26.000 728 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 26.04. | 0,003 1,7 Mio. | 0,021 238.096 | 0,012 0,003 | 0,029 0,003 | 60.000 720 | 6 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,750 1,780 | -0,030 -1,69 % | 26.04. | 1,600 4 | 1,850 55 | 1,750 1,750 | 3,960 1,700 | 200 682 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,533 0,529 | -0,009 -1,66 % | 26.04. | 0,532 9.405 | 0,552 9.057 | 0,533 0,532 | 0,676 0,463 | 1.202 640 | 16 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,580 1,580 | -0,030 -1,86 % | 26.04. | 1,580 1.905 | 1,630 1.838 | 1,580 1,580 | 2,680 1,480 | 400 632 | - | ||
| QINGDAO PORT INTERNATIONAL CO LTD A115GL München | 0,600 0,610 | -0,010 -1,64 % | 26.04. | 0,600 9.000 | 0,630 9.000 | 0,610 0,600 | 0,610 0,466 | 1.000 600 | 5 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,062 0,062 | -0,002 -3,75 % | 26.04. | 0,062 32.334 | 0,066 30.187 | 0,062 0,061 | 0,110 0,054 | 9.567 591 | - | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,765 0,754 | 0,000 0,00 % | 25.04. | 0,745 10 | 0,800 14 | 0,785 0,740 | 3,499 0,570 | 168 586 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
