Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,600 19,660 | 0,000 0,00 % | 15.08. | 19,300 5 | 20,460 8 | 20,090 20,090 | 29,530 14,260 | 586 1.960 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 4,350 4,880 | -0,530 -10,86 % | 15:40 | 4,150 20 | 4,680 1 | 4,680 4,340 | 6,400 4,040 | 932 1.922 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,910 1,983 | -0,049 -2,48 % | 20.08. | 1,953 2.049 | 2,052 1.949 | 1,910 1,910 | 2,085 1,191 | 1.000 1.910 | - | ||
| TONG REN TANG TECHNOLOGIES CO LTD A0M4ZY Tradegate | 0,610 0,595 | +0,025 +4,27 % | 20.08. | 0,550 12.818 | 0,605 11.492 | 0,610 0,610 | 0,795 0,545 | 3.020 1.842 | 3 | ||
| STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,820 1,770 | +0,050 +2,82 % | 15:44 | 1,830 600 | 1,870 600 | 1,820 1,820 | 2,260 1,440 | 1.000 1.820 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,530 2,600 | -0,070 -2,69 % | 19:35 | 2,500 2 | 2,610 3 | 2,530 2,530 | 20,300 1,330 | 6.948 1.804 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,780 1,690 | 0,000 0,00 % | 20.08. | 1,440 1 | 1,680 36 | 1,790 1,650 | 3,850 1,190 | 3.514 1.784 | - | ||
| SWIRE PROPERTIES LTD A1CXQA Tradegate | 2,260 2,260 | 0,000 0,00 % | 10:15 | 2,280 2.200 | 2,360 2.127 | 2,340 2,260 | 2,380 2,220 | 725 1.688 | 2 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,226 0,224 | +0,002 +0,76 % | 19:39 | 0,225 3 | 0,226 7 | 0,226 0,226 | 3,100 0,201 | 46.830 1.687 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,140 2,180 | -0,040 -1,83 % | 16:33 | 2,100 13 | 2,160 1 | 2,170 2,140 | 39,500 2,150 | 800 1.686 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 2,090 2,290 | 0,000 0,00 % | 20.08. | 2,000 1 | 2,110 8 | 2,060 2,060 | 3,605 1,660 | 10.443 1.639 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 13:10 | 26,600 120 | 26,800 120 | 26,400 26,400 | 25,400 8,450 | 60 1.584 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,420 3,440 | -0,020 -0,58 % | 19:17 | 3,400 10 | 3,550 1 | 3,420 3,420 | 2.064,00 2,850 | 612 1.584 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,800 15,500 | 0,000 0,00 % | 20.08. | 15,700 1.920 | 15,900 1.880 | 15,800 15,800 | 24,200 12,000 | 100 1.580 | 2 | ||
| MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,300 1,290 | +0,010 +0,78 % | 18:17 | 1,280 1 | 1,410 3 | 1,300 1,300 | 5,400 1,280 | 12.024 1.574 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,550 1,470 | +0,080 +5,44 % | 08:55 | 1,480 2.378 | 1,560 2.238 | 1,550 1,530 | 2,060 0,094 | 996 1.540 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 1,660 1,660 | 0,000 0,00 % | 18.08. | 1,550 4 | 1,960 6 | 1,630 1,580 | 1,720 0,780 | 3.600 1.523 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,206 0,198 | +0,008 +3,83 % | 20:19 | 0,205 1 | 0,209 2 | 0,206 0,206 | 9,200 0,150 | 27.830 1.502 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 2,100 2,010 | +0,090 +4,48 % | 19:42 | 2,060 2 | 2,150 2 | 2,100 2,100 | 16,800 2,010 | 3.298 1.460 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,310 2,360 | 0,000 0,00 % | 20.08. | 2,250 3 | 2,520 9 | 2,370 2,370 | 10,350 1,630 | 300 1.424 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,051 0,053 | -0,002 -3,02 % | 20:20 | 0,050 20 | 0,053 214 | 0,051 0,051 | 3,250 0,053 | 408.842 1.419 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 54,50 55,50 | -1,00 -1,80 % | 15:56 | 54,50 190 | 55,50 30 | 54,50 54,50 | 65,00 49,200 | 26 1.417 | 2 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,560 6,620 | -0,060 -0,91 % | 15:04 | 6,565 1.900 | 6,615 1.800 | 6,560 6,560 | 7,210 4,868 | 215 1.410 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,110 2,095 | +0,015 +0,72 % | 16:30 | 2,150 1 | 2,180 113 | 2,125 2,110 | 7,690 1,545 | 88.263 1.363 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,850 1,890 | -0,040 -2,12 % | 15:30 | 1,950 20 | 1,930 2 | 1,850 1,850 | 4,280 1,610 | 2.324 1.356 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,724 0,797 | -0,074 -9,23 % | 15:30 | 0,722 1 | 0,809 2 | 0,724 0,724 | 1,490 0,444 | 1.862 1.347 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,360 1,450 | -0,090 -6,21 % | 19:34 | 1,370 10 | 1,390 3 | 1,360 1,360 | 5,290 1,250 | 13.018 1.345 | - | ||
| NWTN INC A3D133 NASDAQ | 1,120 1,080 | +0,040 +3,70 % | 17:40 | 1,070 3 | 1,130 7 | 1,120 1,120 | 2,720 0,300 | 4.591 1.336 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Frankfurt | 9,350 9,350 | 0,000 0,00 % | 12:30 | 9,350 2.000 | 9,550 2.000 | 9,350 9,350 | 14,100 6,550 | 135 1.262 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 0,370 0,370 | 0,000 -0,08 % | 19:42 | 0,366 2 | 0,366 1 | 0,372 0,370 | 155,88 0,172 | 25.357 1.217 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 4,000 3,890 | 0,000 0,00 % | 15.08. | 3,660 1 | 4,090 3 | 3,920 3,860 | 6,100 3,350 | 1.651 1.201 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,100 4,800 | +1,300 +27,08 % | 20:17 | 5,610 1 | 6,350 1 | 6,100 6,100 | 8,045 3,630 | 1.376 1.185 | - | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 19:09 | 0,665 1.500 | 0,690 1.500 | 0,690 0,660 | 0,780 0,396 | 1.713 1.182 | 3 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,480 1,340 | +0,140 +10,45 % | 19:28 | 1,450 3 | 1,490 2 | 1,480 1,470 | 6,730 0,670 | 14.217 1.178 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,020 1,020 | 0,000 0,00 % | 14.08. | 0,940 3 | 1,000 2 | 0,965 0,965 | 28,500 0,501 | 245 1.176 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,456 0,500 | -0,044 -8,82 % | 15:30 | 0,433 1 | 0,523 3 | 0,456 0,456 | 22,950 0,398 | 2.558 1.166 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,775 2,810 | -0,035 -1,25 % | 18:22 | 2,750 4 | 2,800 1 | 2,785 2,775 | 5,860 2,140 | 2.210 1.139 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,220 1,090 | +0,130 +11,93 % | 18:43 | 1,220 19 | 1,230 1 | 1,220 1,220 | 2,630 0,640 | 97.265 1.111 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,440 2,360 | +0,080 +3,39 % | 17:05 | 2,460 8.200 | 2,500 8.000 | 2,440 2,440 | 3,800 1,910 | 450 1.098 | 4 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,390 0,390 | 0,000 -0,03 % | 15:30 | 0,390 5 | 0,391 9 | 0,390 0,390 | 4,575 0,350 | 2.806 1.094 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,340 5,930 | -0,590 -9,95 % | 19:25 | 5,120 2 | 5,390 1 | 5,340 5,340 | 1.215,00 5,910 | 3.790 1.093 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 3,650 3,400 | +0,250 +7,35 % | 18:28 | 3,610 3 | 3,680 1 | 3,650 3,650 | 7,600 1,810 | 739 1.088 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,515 0,535 | -0,020 -3,74 % | 08:32 | 0,515 5.842 | 0,540 5.545 | 0,540 0,515 | 0,585 0,262 | 2.050 1.082 | 2 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,505 0,494 | +0,011 +2,23 % | 14:54 | 0,486 6.193 | 0,510 5.868 | 0,505 0,484 | 0,650 0,336 | 2.224 1.077 | 6 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,080 1,060 | 0,000 0,00 % | 20.08. | 1,010 2 | 1,080 2 | 1,080 1,020 | 6,300 0,986 | 1.634 1.074 | 2 | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,169 0,171 | -0,002 -1,17 % | 14:51 | 0,170 11.827 | 0,179 10.922 | 0,179 0,169 | 0,170 0,096 | 5.900 1.047 | 4 | ||
| TRUE CORPORATION PCL FOREIGN A3D64E Frankfurt | 0,286 0,284 | +0,002 +0,70 % | 16:18 | 0,286 20.000 | 0,306 20.000 | 0,292 0,286 | 0,354 0,254 | 3.655 1.045 | 1 | ||
| TOP KINGWIN LTD A41BGF NASDAQ | 0,185 0,180 | +0,006 +3,17 % | 18:43 | 0,175 1 | 0,183 5 | 0,185 0,185 | 17,500 0,176 | 11.155 1.030 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,058 2,094 | -0,036 -1,72 % | 10:41 | 2,064 1.939 | 2,126 1.881 | 2,058 2,058 | 2,496 0,589 | 500 1.029 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,510 1,480 | +0,030 +2,03 % | 15:30 | 1,390 2 | 1,440 1 | 1,510 1,510 | 9,851 1,180 | 669 1.010 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .