Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,466 0,452 | +0,006 +1,30 % | 24.04. | 0,440 11.362 | 0,468 10.640 | 0,466 0,466 | 0,515 0,334 | 3.480 1.622 | 5 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,040 4,110 | 0,000 0,00 % | 22.04. | 3,500 4 | 6,700 2 | 4,280 4,050 | 4,700 3,630 | 127 1.615 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 5,830 6,130 | 0,000 0,00 % | 24.04. | 4,960 1 | 6,500 1 | 6,170 5,700 | 20,580 3,210 | 6.356 1.549 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,780 1,570 | 0,000 0,00 % | 24.04. | 1,620 30 | 1,950 1 | 1,840 1,700 | 10,200 1,450 | 3.805 1.498 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,062 0,058 | +0,003 +5,13 % | 24.04. | 0,054 55.923 | 0,060 49.632 | 0,062 0,061 | 0,082 0,039 | 24.393 1.478 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,450 1,450 | -0,020 -1,36 % | 24.04. | 1,420 3.524 | 1,470 3.382 | 1,450 1,450 | 1,620 1,170 | 1.000 1.450 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,070 1,000 | 0,000 0,00 % | 24.04. | 0,960 1 | 1,310 2 | 1,080 1,040 | 4,410 0,900 | 5.046 1.412 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,200 1,180 | 0,000 0,00 % | 24.04. | 1,100 5 | 1,510 1 | 1,200 1,140 | 2,670 0,898 | 5.112 1.391 | 2 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,770 2,760 | -0,020 -0,72 % | 24.04. | 2,686 1.117 | 2,770 1.083 | 2,782 2,686 | 4,674 2,174 | 501 1.381 | 10 | ||
| SHINECO INC A40U4P NASDAQ | 0,640 0,700 | 0,000 0,00 % | 24.04. | 0,537 1 | 0,759 1 | 0,650 0,610 | 117,36 0,507 | 88.780 1.372 | 3 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,950 1,730 | 0,000 0,00 % | 24.04. | 1,700 1 | 2,090 2 | 2,000 1,840 | 4.104,00 1,470 | 4.288 1.364 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 4,400 4,400 | 0,000 0,00 % | 24.04. | 3,940 1 | 5,100 1 | 4,400 4,200 | 5,360 3,900 | 2.339 1.320 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,108 0,100 | +0,007 +6,93 % | 24.04. | 0,092 43.802 | 0,106 37.676 | 0,108 0,108 | 0,162 0,057 | 12.000 1.296 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,195 1,950 | 0,000 0,00 % | 24.04. | 1,900 1 | 2,180 1 | 2,200 1,985 | 5,300 1,650 | 6.813 1.241 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,240 1,240 | 0,000 0,00 % | 23.04. | 0,942 1 | 1,260 5 | 1,210 1,110 | 1,850 1,060 | 5.664 1.211 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,540 0,484 | 0,000 0,00 % | 08:27 | 0,496 40.000 | 0,540 38.000 | 0,540 0,484 | 0,615 0,394 | 2.241 1.210 | 4 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,450 1,460 | 0,000 0,00 % | 24.04. | 1,380 1 | 2,170 1 | 1,470 1,430 | 199,92 1,420 | 8.727 1.200 | - | ||
| NWTN INC A3D133 NASDAQ | 0,348 0,387 | 0,000 0,00 % | 24.04. | 0,162 1 | 0,428 1 | 0,386 0,348 | 7,030 0,300 | 6.936 1.186 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 2,990 3,120 | 0,000 0,00 % | 24.04. | 2,810 2 | 2,980 10 | 3,050 2,850 | 4,330 2,860 | 11.253 1.161 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,320 2,300 | -0,080 -3,33 % | 24.04. | 2,260 3.103 | 2,340 2.973 | 2,320 2,320 | 2,720 1,520 | 500 1.160 | - | ||
| AKESO INC A2P200 Tradegate | 11,500 10,500 | 0,000 0,00 % | 24.04. | 11,000 457 | 11,400 439 | 11,500 11,500 | 11,500 4,040 | 100 1.150 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,325 1,325 | 0,000 0,00 % | 24.04. | 1,060 2 | 2,080 2 | 1,340 1,220 | 13,230 0,841 | 2.075 1.144 | 2 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,491 0,489 | +0,001 +0,29 % | 10:42 | 0,484 10.466 | 0,496
8.000 | 0,496 0,491 | 0,600 0,211 | 2.320 1.140 | 2 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,780 3,720 | +0,100 +2,72 % | 24.04. | 3,600 1.949 | 3,800 1.833 | 3,780 3,780 | 6,350 3,000 | 300 1.134 | 2 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,240 2,100 | 0,000 0,00 % | 24.04. | 2,020 1 | 2,430 2 | 2,420 2,090 | 7,074 1,850 | 3.697 1.129 | 1 | ||
| WIPRO LTD ADR 578886 Tradegate | 2,500 2,500 | 0,000 0,00 % | 24.04. | 2,480 2.100 | 2,540 2.000 | 2,500 2,500 | 3,620 2,320 | 450 1.125 | 2 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,677 0,705 | 0,000 0,00 % | 24.04. | 0,630 5 | 0,735 5 | 0,720 0,618 | 5,450 0,452 | 125.850 1.120 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,966 1,030 | 0,000 0,00 % | 24.04. | 0,423 1 | 1,560 2 | 1,060 0,966 | 5,050 0,900 | 2.287 1.116 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,307 0,302 | +0,005 +1,69 % | 09:50 | 0,294 20.000 | 0,306 19.584 | 0,308 0,307 | 1,062 0,272 | 3.589 1.103 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,740 2,930 | 0,000 0,00 % | 24.04. | 1,080 2 | 4,280 2 | 2,820 2,340 | 4,540 2,220 | 1.483 1.063 | - | ||
| PLDT INC ADR A2APXA Tradegate | 20,800 20,400 | +0,200 +0,97 % | 24.04. | 20,200 248 | 20,800 238 | 20,800 19,800 | 26,000 18,800 | 51 1.060 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 42,200 40,600 | +1,600 +3,94 % | 12:15 | 41,200 150 | 42,200 150 | 42,200 42,200 | 80,50 38,400 | 25 1.055 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,540 3,480 | 0,000 0,00 % | 24.04. | 3,000 15 | 3,920 1 | 3,540 3,260 | 14,080 2,240 | 6.736 1.031 | 2 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,910 0,940 | 0,000 0,00 % | 24.04. | 0,805 9 | 0,910 1 | 0,910 0,890 | 12,400 0,823 | 2.335 1.029 | 1 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,510 2,630 | 0,000 0,00 % | 23.04. | 2,550 1 | 3,140 1 | 2,580 2,500 | 4,450 2,510 | 1.627 1.022 | - | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 36,400 36,200 | +0,200 +0,55 % | 12:32 | 35,600 290 | 36,400 280 | 36,400 36,400 | 35,000 31,965 | 28 1.019 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 53,00 52,00 | +1,00 +1,92 % | 07:52 | 51,50 98 | 53,00 94 | 53,00 53,00 | 67,50 42,000 | 19 1.007 | 2 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,910 0,885 | +0,025 +2,82 % | 24.04. | 0,860 7.001 | 0,910 6.581 | 0,910 0,910 | 1,090 0,835 | 1.100 1.001 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,665 0,685 | -0,015 -2,21 % | 24.04. | 0,665 4.500 | 0,685 4.349 | 0,680 0,665 | 1,420 0,615 | 1.450 976 | 4 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,108 0,100 | +0,010 +9,64 % | 24.04. | 0,089 50.628 | 0,108 41.402 | 0,108 0,087 | 0,142 0,050 | 9.001 972 | 4 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,270 1,280 | 0,000 0,00 % | 24.04. | 0,545 1 | 2,030 2 | 1,300 1,260 | 19,680 1,170 | 3.151 968 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,350 1,390 | 0,000 0,00 % | 24.04. | 0,548 2 | 2,190 2 | 1,430 1,160 | 5,445 1,135 | 1.654 954 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 0,945 0,920 | +0,010 +1,07 % | 24.04. | 0,890 1.860 | 0,940 1.760 | 0,945 0,945 | 1,250 0,860 | 1.000 945 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,600 0,599 | 0,000 0,00 % | 24.04. | 0,531 1 | 0,650 15 | 0,622 0,589 | 1,430 0,444 | 2.946 940 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,472 0,488 | +0,002 +0,43 % | 24.04. | 0,448 11.186 | 0,470 10.619 | 0,472 0,472 | 0,705 0,426 | 1.862 879 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,350 1,100 | 0,000 0,00 % | 24.04. | 0,563 1 | 1,520 1 | 1,430 1,200 | 241,25 0,979 | 4.962 855 | 2 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,290 0,278 | 0,000 0,00 % | 23.04. | 0,252 3 | 0,353 1 | 0,303 0,298 | 1,130 0,252 | 2.016 849 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,940 0,940 | 0,000 0,00 % | 24.04. | 0,902 1 | 0,990 2 | 0,990 0,881 | 4,575 0,860 | 635 846 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 8,180 8,370 | 0,000 0,00 % | 24.04. | 6,860 2 | 12,700 2 | 8,450 8,180 | 16,610 2,430 | 1.578 818 | 1 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,930 0,998 | 0,000 0,00 % | 24.04. | 0,923 5 | 0,980 2 | 1,000 0,920 | 1,130 0,672 | 5.182 814 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
