Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDJM LTD A41BJG NASDAQ | 2,460 2,560 | -0,040 -1,60 % | 27.06. | 2,400 1 | 2,590 11 | 2,470 2,450 | 42,500 2,000 | 3.239 2.982 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,110 1,075 | +0,035 +3,26 % | 27.06. | 1,050 9 | 1,100 3 | 1,110 1,110 | 3,450 0,900 | 3.691 2.801 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,040 2,070 | -0,030 -1,45 % | 27.06. | 1,960 1 | 2,200 3 | 2,040 2,040 | 32,004 1,580 | 5.220 2.770 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,609 0,585 | +0,022 +3,77 % | 27.06. | 0,600 21 | 0,659 1 | 0,609 0,600 | 1,160 0,510 | 26.166 2.701 | - | ||
| TISCO FINANCIAL GROUP PCL A0RFEA Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 27.06. | 2,500 840 | 2,620 840 | 2,620 2,500 | 2,840 2,260 | 1.020 2.672 | 1 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 3,640 3,640 | +0,140 +4,00 % | 27.06. | 3,420 881 | 3,620 825 | 3,640 3,600 | 6,050 1,300 | 725 2.626 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,620 2,640 | +0,020 +0,77 % | 27.06. | 2,560 1.571 | 2,640 1.505 | 2,620 2,620 | 3,620 2,340 | 1.000 2.620 | 2 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,946 0,864 | +0,013 +1,42 % | 27.06. | 0,917 4.361 | 0,947 4.222 | 0,946 0,946 | 2,060 0,701 | 2.750 2.602 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,890 3,030 | -0,120 -3,99 % | 27.06. | 2,480 1 | 2,860 1 | 2,890 2,860 | 8,190 1,500 | 1.518 2.597 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,580 1,630 | -0,070 -4,24 % | 27.06. | 1,570 20 | 1,740 1 | 1,580 1,580 | 3,840 1,120 | 1.973 2.596 | 3 | ||
| BEXIMCO PHARMACEUTICALS LIMITED GDR A0ETTX Frankfurt | 0,430 0,412 | +0,018 +4,37 % | 27.06. | 0,430 12.200 | 0,458 5.000 | 0,430 0,412 | 0,474 0,236 | 6.000 2.580 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,500 1,450 | 0,000 0,00 % | 25.06. | 1,240 1 | 1,480 1 | 1,470 1,460 | 3,240 1,050 | 31 2.550 | - | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,164 0,165 | -0,001 -0,61 % | 27.06. | 0,164 12.240 | 0,179 60.000 | 0,164 0,164 | 0,165 0,043 | 15.000 2.460 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,730 1,765 | -0,020 -1,14 % | 27.06. | 1,700 2 | 1,980 1 | 1,760 1,730 | 5,300 1,650 | 5.271 2.447 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 27.06. | 12,200 152 | 12,800 190 | 12,400 12,200 | 17,700 8,300 | 194 2.387 | 47 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,870 0,820 | +0,050 +6,10 % | 27.06. | 0,810 660 | 0,880 660 | 0,870 0,805 | 0,945 0,650 | 2.689 2.339 | 1 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,390 1,550 | -0,130 -8,55 % | 27.06. | 1,460 73 | 1,610 1 | 1,410 1,390 | 11,600 0,546 | 8.820 2.287 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,230 1,260 | -0,020 -1,60 % | 27.06. | 1,100 2 | 1,230 103 | 1,230 1,230 | 2,430 1,200 | 3.594 2.276 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,340 1,260 | 0,000 0,00 % | 26.06. | 1,300 10 | 1,510 1 | 1,380 1,200 | 488,00 1,230 | 2.115 2.237 | 1 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 27.06. | 1,760 17 | 1,960 1 | 1,760 1,760 | 138,00 1,650 | 16.603 2.221 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,110 3,115 | -0,005 -0,16 % | 27.06. | 3,120 3 | 3,520 1 | 3,110 3,110 | 4,000 2,650 | 1.406 2.211 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,340 1,530 | -0,190 -12,42 % | 27.06. | 1,290 3 | 1,530 12 | 1,340 1,340 | 29,690 1,340 | 7.980 2.205 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,404 0,398 | -0,010 -2,42 % | 27.06. | 0,402 7.463 | 0,422 7.081 | 0,422 0,402 | 0,422 0,262 | 5.240 2.162 | 2 | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 27.06. | 6,900 300 | 7,200 300 | 7,200 7,000 | 8,350 5,200 | 300 2.160 | 3 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,820 0,770 | +0,050 +6,44 % | 27.06. | 0,800 48 | 0,820 7 | 0,820 0,800 | 1,390 0,576 | 17.043 2.152 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,689 0,716 | -0,020 -2,77 % | 27.06. | 0,622 1 | 0,710 10 | 0,698 0,689 | 7,690 0,632 | 21.744 2.075 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,140 1,165 | -0,025 -2,15 % | 27.06. | 1,140 7 | 1,150 279 | 1,140 1,135 | 3,040 0,380 | 20.342 2.052 | 2 | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 7,250 7,350 | +0,050 +0,69 % | 27.06. | 7,150 839 | 7,200 828 | 7,300 7,250 | 8,529 5,200 | 279 2.028 | 3 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,200 20,700 | -0,500 -2,42 % | 27.06. | 20,010 1 | 31,750 1 | 20,200 20,200 | 46,700 1,220 | 1.185 2.020 | 1 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,685 0,670 | +0,020 +3,01 % | 27.06. | 0,640 7.852 | 0,690 7.216 | 0,685 0,685 | 0,730 0,000 | 2.920 2.000 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,474 0,458 | +0,010 +2,16 % | 27.06. | 0,454 6.622 | 0,474 6.315 | 0,474 0,470 | 0,650 0,336 | 4.217 1.982 | 6 | ||
| AKESO INC A2P200 Tradegate | 9,850 10,400 | -0,250 -2,48 % | 27.06. | 9,900 506 | 10,300 485 | 9,850 9,850 | 11,500 5,500 | 200 1.970 | 1 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,980 1,010 | -0,030 -2,97 % | 27.06. | 0,960 10.000 | 0,990 10.000 | 0,980 0,940 | 1,010 0,155 | 2.000 1.960 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,775 0,715 | +0,060 +8,39 % | 27.06. | 0,700 2.858 | 0,775 2.581 | 0,775 0,715 | 1,600 0,125 | 2.500 1.938 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,484 0,486 | +0,008 +1,68 % | 27.06. | 0,456 3.700 | 0,492 3.400 | 0,484 0,484 | 0,515 0,334 | 4.000 1.936 | 5 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,456 0,462 | -0,006 -1,26 % | 27.06. | 0,407 1 | 0,465 263 | 0,456 0,456 | 3,130 0,198 | 35.283 1.910 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,760 2,660 | 0,000 0,00 % | 26.06. | 2,690 4 | 2,740 1 | 2,750 2,750 | 39,500 2,630 | 4.351 1.910 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 2,650 2,580 | +0,070 +2,71 % | 27.06. | 2,620 7 | 2,680 41 | 2,650 2,650 | 760,00 2,310 | 5.882 1.874 | 2 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 1,235 1,270 | -0,025 -1,98 % | 27.06. | 1,110 2 | 1,250 1 | 1,235 1,230 | 6,610 0,500 | 7.767 1.874 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,620 0,585 | 0,000 0,00 % | 27.06. | 0,595 5.000 | 0,605 12.000 | 0,620 0,595 | 0,620 0,402 | 3.000 1.860 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,630 2,720 | -0,090 -3,31 % | 27.06. | 2,360 1 | 2,790 1 | 2,630 2,630 | 4,450 2,410 | 1.045 1.860 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,175 0,192 | -0,017 -8,80 % | 27.06. | 0,176 1 | 0,193 1 | 0,175 0,175 | 9,200 0,150 | 31.843 1.852 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,370 1,300 | +0,060 +4,58 % | 27.06. | 1,360 2 | 1,410 5 | 1,370 1,370 | 1,380 0,503 | 8.071 1.817 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 6,290 5,730 | +0,570 +9,96 % | 27.06. | 4,670 1 | 6,780 1 | 6,290 6,290 | 7,040 4,000 | 4.414 1.789 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,750 3,720 | +0,030 +0,81 % | 27.06. | 3,450 10 | 3,790 1 | 3,750 3,750 | 2.376,00 2,850 | 1.436 1.761 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,263 0,253 | +0,010 +4,00 % | 27.06. | 0,262 2 | 0,263 847 | 0,263 0,263 | 1,600 0,199 | 53.444 1.714 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 27.06. | 8,300 200 | 8,550 2.000 | 8,550 8,300 | 9,150 3,640 | 200 1.710 | 4 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,567 0,511 | +0,057 +11,08 % | 27.06. | 0,512 1.020 | 0,563 1.020 | 0,567 0,516 | 1,450 0,394 | 3.000 1.702 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,630 1,610 | +0,020 +1,24 % | 27.06. | 1,620 2 | 1,660 11 | 1,630 1,630 | 10,200 1,450 | 4.659 1.701 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,034 0,018 | +0,016 +88,89 % | 27.06. | 0,019 50.000 | 0,045 50.000 | 0,034 0,019 | 0,034 0,015 | 50.000 1.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .