Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 16,6 Mio. 11,7 Mio. 10,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA GREEN HOLDINGS LTD A2PAJY Frankfurt | 0,035 0,040 | -0,005 -12,50 % | 05.03. | 0,027 42.308 | 0,039 28.206 | 0,035
0,029 | 0,040 0,008 | 30.000 1.050 | - | ||
| ICLICK INTERACTIVE ASIA GROUP LTD ADR A2JP5S Tradegate | 10,500 11,300 | -0,800 -7,08 % | 05.03. | 11,600 346 | 12,000 331 | 11,300 10,500 | - - | 95 1.042 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 0,773 0,819 | -0,024 -2,95 % | 05.03. | 0,778 11.580 | 0,839 10.733 | 0,822 0,773 | 1,171 0,561 | 1.300 1.019 | 1 | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Stuttgart | 1,680 1,680 | 0,000 0,00 % | 05.03. | 1,640 2.600 | 1,700 25.000 | 1,680 1,680 | 2,680 1,630 | 600 1.008 | - | ||
| BANPU PCL A1XECY Frankfurt | 0,330 0,288 | +0,042 +14,58 % | 05.03. | 0,284 10.000 | 0,328 10.000 | 0,330 0,292 | 0,330 0,108 | 3.000 990 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 98,00 101,00 | -3,00 -2,97 % | 05.03. | 109,00 55 | 113,00 52 | 98,00 98,00 | 190,00 21,400 | 10 980 | - | ||
| YIXIN GROUP LTD A2H7AY Tradegate | 0,314 0,320 | +0,010 +3,29 % | 04.03. | 0,288 17.379 | 0,330 15.073 | 0,000 0,000 | 0,392 0,144 | 3.000 942 | 1 | ||
| CHINA NATURAL RESOURCES INC A0DNRG Stuttgart | 1,500 1,560 | -0,060 -3,85 % | 05.03. | 1,430 2.000 | 1,510 2.000 | 1,500 1,420 | 4,340 0,540 | 600 900 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,990 1,880 | +0,150 +8,15 % | 05.03. | 2,020 4.487 | 2,080 4.315 | 1,990 1,960 | 1,990 1,270 | 438 869 | - | ||
| SHANGHAI DONGZHENG AUTOMOTIVE FINANCE CO LTD A2PFVW Stuttgart | 0,086 0,080 | +0,007 +8,18 % | 05.03. | 0,081 40.000 | 0,088 40.000 | 0,086 0,080 | 0,095 0,040 | 10.055 865 | 1 | ||
| PLDT INC ADR A2APXA Tradegate | 21,200 21,800 | -1,000 -4,50 % | 04.03. | 22,400 150 | 22,600 150 | 0,000 0,000 | 28,000 16,300 | 40 848 | 12 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Stuttgart | 8,300 8,100 | +0,200 +2,47 % | 05.03. | 8,000 2.222 | 8,300 7.500 | 8,300 8,050 | 10,800 2,920 | 100 830 | - | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Tradegate | 3,580 3,640 | 0,000 0,00 % | 05.03. | 3,360 1.788 | 3,620 1.649 | 3,620 3,580 | - - | 225 810 | - | ||
| WASION HOLDINGS LTD A0ESKE Frankfurt | 0,260 0,274 | -0,014 -5,11 % | 05.03. | 0,262 50.000 | 0,268 7.700 | 0,266 0,260 | 0,344 0,195 | 3.000 798 | - | ||
| BC TECHNOLOGY GROUP LTD A2QN4W Frankfurt | 1,446 1,556 | -0,110 -7,07 % | 05.03. | 1,446 1.730 | 1,590 1.580 | 1,446 1,440 | - - | 550 795 | - | ||
| FUWEI FILMS HOLDINGS CO LTD A2DHXV München | 7,900 9,050 | -1,150 -12,71 % | 05.03. | 7,600 790 | 8,050 746 | 7,950 7,900 | 11,900 1,460 | 100 790 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 1,143 1,123 | +0,045 +4,05 % | 05.03. | 1,102 2.724 | 1,173 2.558 | 1,150 1,136 | 1,340 0,963 | 680 780 | 3 | ||
| APTORUM GROUP LIMITED A2N6WM Tradegate | 1,980 2,840 | -0,240 -10,81 % | 05.03. | 2,160 1.600 | 2,380 1.400 | 1,980 1,980 | - - | 380 752 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 05.03. | 0,055 20.000 | 0,061 35.212 | 0,061 0,061 | 0,074 0,026 | 12.000 726 | - | ||
| HAPPINESS BIOTECH GROUP LIMITED A2PVCB Frankfurt | 1,540 1,540 | 0,000 0,00 % | 05.03. | 1,520 2.000 | 1,610 2.000 | 1,540 1,480 | 3,910 1,310 | 467 719 | - | ||
| ACHIKO AG A2P67W Frankfurt | 0,450 - | +0,450 0,00 % | 23.06.20 | 0,334 1.498 | 0,442 1.132 | 0,000 0,000 | - - | 1.500 699 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 1,234 1,208 | +0,033 +2,75 % | 05.03. | 1,209 4.071 | 1,256 3.920 | 1,234 1,210 | 1,369 0,891 | 550 670 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 12,772 12,384 | +0,388 +3,13 % | 05.03. | 14,824 500 | 16,306 500 | 12,772 12,772 | - - | 50 639 | 1 | ||
| PEIJIA MEDICAL LTD A2P4JC Tradegate | 2,800 2,940 | +0,100 +3,70 % | 04.03. | 2,600
3.477 | 2,820 3.182 | 0,000 0,000 | - - | 227 636 | - | ||
| SK TELECOM CO LTD ADR 902578 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 05.03. | 20,200 247 | 20,800 240 | 20,600 20,600 | 22,800 13,600 | 30 618 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,252 0,284 | -0,024 -8,70 % | 04.03. | 0,256 17.678 | 0,274 16.390 | 0,000 0,000 | 0,320 0,093 | 2.360 595 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 05.03. | 1,070 1.038 | 1,170 941 | 1,170 1,070 | 1,930 1,030 | 500 585 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 14,568 13,776 | +0,792 +5,75 % | 05.03. | 13,400 232 | 14,454 215 | 14,568 13,244 | - - | 40 583 | - | ||
| TOWNGAS CHINA CO LTD A0MVK9 Tradegate | 0,374 0,376 | +0,016 +4,47 % | 03.03. | 0,356 14.048 | 0,382 13.037 | 0,000 0,000 | 0,510 0,330 | 1.500 561 | - | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate | 0,555 0,555 | +0,015 +2,78 % | 05.03. | 0,540 9.310 | 0,575 8.665 | 0,555 0,555 | 1,060 0,416 | 1.000 555 | - | ||
| SINO-I TECHNOLOGY LTD A0F7BH Tradegate | 0,007 0,004 | +0,002 +29,63 % | 05.03. | 0,004 364.054 | 0,007 207.749 | 0,007 0,004 | 0,008 0,002 | 120.000 535 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,260 3,111 | +0,103 +3,26 % | 05.03. | 3,098 2.833 | 3,233 2.717 | 3,260 3,260 | - - | 164 535 | 13 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,212 0,240 | -0,022 -9,40 % | 05.03. | 0,212 23.595 | 0,240 20.669 | 0,212 0,212 | 0,250 0,097 | 2.500 530 | 4 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,500 3,960 | -0,220 -5,91 % | 05.03. | 3,580 1.000 | 3,760 900 | 3,540 3,500 | 6,100 2,200 | 150 530 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Tradegate | 0,159 0,153 | +0,021 +15,22 % | 03.03. | 0,126 39.973 | 0,156 31.932 | 0,000 0,000 | 0,206 0,043 | 3.300 525 | - | ||
| TIMELESS SOFTWARE LTD 931025 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 05.03. | 0,004 250.000 | 0,005 200.000 | 0,005 0,004 | 0,007 0,001 | 102.942 492 | - | ||
| ZAI LAB LTD A2DX7H Tradegate | 118,00 122,00 | -1,00 -0,84 % | 04.03. | 110,00 101 | 114,00 97 | 0,000 0,000 | - - | 4 472 | 7 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 3,560 3,640 | -0,080 -2,20 % | 05.03. | 3,560 311 | 3,900 283 | 3,640 3,560 | 4,400 3,380 | 127 452 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,213 0,204 | +0,011 +5,24 % | 05.03. | 0,207 24.178 | 0,223 22.442 | 0,213 0,213 | 0,268 0,150 | 2.010 428 | - | ||
| CHINA XIANGTAI FOOD CO LTD A2N6WJ Frankfurt | 0,830 0,875 | -0,045 -5,14 % | 05.03. | 0,815 2.454 | 0,860 2.326 | 0,830 0,785 | 2,420 0,555 | 500 415 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 10,330 11,620 | -1,270 -10,95 % | 04.03. | 10,000 500 | 10,570 500 | 0,000 0,000 | - - | 40 413 | 1 | ||
| CHEETAH MOBILE INC ADR A113JY Tradegate | 2,060 2,040 | +0,020 +0,98 % | 05.03. | 2,000 1.500 | 2,020 1.472 | 2,060 2,060 | 4,120 1,480 | 200 412 | - | ||
| SA SA INTERNATIONAL HOLDINGS LTD 907440 Tradegate | 0,188 0,210 | -0,012 -6,00 % | 04.03. | 0,199 15.097 | 0,216 13.780 | 0,000 0,000 | 0,210 0,120 | 2.160 406 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,138 0,137 | -0,006 -4,17 % | 05.03. | 0,139 14.404 | 0,153 13.000 | 0,150 0,138 | 0,159 0,104 | 2.700 392 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,033 0,055 | -0,019 -36,27 % | 05.03. | 0,032 63.130 | 0,056 35.663 | 0,055 0,031 | 0,147 0,031 | 11.620 390 | - | ||
| UNIVERSAL HEALTH INTERNATIONAL GROUP HOLDING LTD A2QJSY Frankfurt | 0,037 0,037 | +0,000 +1,09 % | 05.03. | 0,037 20.000 | 0,048 3.000 | 0,037 0,037 | 0,090 0,005 | 10.300 382 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 05.03. | 0,258 7.800 | 0,286 7.800 | 0,258 0,256 | 0,310 0,228 | 1.460 375 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,142 0,145 | -0,010 -6,27 % | 05.03. | 0,144 13.963 | 0,157 12.720 | 0,142 0,141 | 0,160 0,080 | 2.625 369 | - | ||
| TAOPING INC A2QANY Stuttgart | 7,100 8,040 | -0,940 -11,69 % | 05.03. | 7,200 5.000 | 7,900 5.000 | 7,560 7,100 | 11,800 1,632 | 50 365 | 3 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Tradegate | 0,012 0,009 | +0,002 +20,00 % | 03.03. | 0,010 210.905 | 0,013 160.219 | 0,000 0,000 | 0,022 0,004 | 29.850 358 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
