Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,460 3,510 | -0,050 -1,42 % | 21:10 | 3,440 2.100 | 3,480 2.100 | 3,490 3,460 | 4,770 1,605 | 1.649 5.723 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,732 0,837 | -0,105 -12,55 % | 22:00 | 0,665 1 | 0,789 1 | 0,732 0,732 | 10,110 0,530 | 38.968 5.722 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,400 11,500 | +0,900 +7,83 % | 18:03 | 11,900 300 | 12,500 500 | 12,400 11,700 | 12,400 6,200 | 460 5.702 | 8 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,640 3,680 | 0,000 0,00 % | 11.09. | 3,250 1 | 4,330 50 | 3,690 3,640 | 4,350 3,590 | 1.600 5.641 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,720 5,760 | -0,040 -0,69 % | 18:18 | 5,555 600 | 5,700 600 | 5,720 5,600 | 7,795 4,590 | 1.006 5.634 | 3 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 5,100 5,000 | +0,100 +2,00 % | 14:38 | 4,820 1.880 | 4,900 1.840 | 5,100 5,100 | 10,700 1,490 | 1.057 5.391 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,780 7,900 | -0,120 -1,52 % | 21:35 | 7,770 2 | 9,440 1 | 7,780 7,780 | 21,900 3,595 | 3.161 5.312 | 2 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,440 1,390 | +0,050 +3,60 % | 19:37 | 1,290 1 | 1,460 1 | 1,440 1,440 | 10,500 1,120 | 70.815 5.294 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,680 2,710 | -0,030 -1,11 % | 18:15 | 2,410 1 | 2,700 30 | 2,680 2,680 | 11,500 2,140 | 11.269 5.293 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,450 1,230 | +0,220 +17,89 % | 21:14 | 1,360 6 | 1,410 2 | 1,450 1,450 | 4,100 1,020 | 30.196 5.291 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,980 1,845 | +0,135 +7,32 % | 21:59 | 1,890 8 | 2,050 6 | 1,980 1,910 | 4,440
0,547 | 36.770 5.262 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 5,480 5,680 | -0,200 -3,52 % | 21:47 | 4,850 1 | 6,190 1 | 5,480 5,480 | 9,280 5,435 | 8.742 5.252 | - | ||
| U POWER LIMITED A403VP NASDAQ | 2,040 2,070 | 0,000 0,00 % | 11.09. | 1,790 1 | 2,040 3 | 2,080 1,970 | 9,020 1,890 | 897 5.205 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,030 0,028 | +0,002 +7,27 % | 21:53 | 0,026 100.000 | 0,032 200.000 | 0,030 0,025 | 0,029 0,007 | 182.331 5.195 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,387 0,390 | -0,003 -0,82 % | 14:31 | 0,386 13.300 | 0,402 12.700 | 0,398 0,382 | 0,538 0,272 | 12.900 5.092 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,660 0,655 | +0,005 +0,76 % | 12:31 | 0,645 7.786 | 0,675 7.392 | 0,660 0,645 | 0,670 0,478 | 7.702 5.013 | 5 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,080 2,280 | -0,200 -8,77 % | 22:00 | 2,030 4 | 2,380 1 | 2,140 2,080 | 8,180 1,170 | 18.009 4.962 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,980 2,300 | -0,320 -13,91 % | 21:59 | 1,920 2 | 2,100 4 | 2,000 1,920 | 15,000 1,700 | 29.776 4.920 | 2 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,975 0,935 | +0,040 +4,28 % | 14:45 | 0,950 2.160 | 0,995 2.160 | 0,975 0,935 | 1,400 0,540 | 5.000 4.875 | 4 | ||
| ASIASTRATEGY A40WDB NASDAQ | 5,500 5,860 | 0,000 0,00 % | 11.09. | 5,560 1 | 6,270 1 | 5,940 5,500 | 13,660 1,800 | 390 4.871 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,900 5,955 | -0,055 -0,92 % | 14:34 | 5,810 854 | 5,955 833 | 5,980 5,900 | 6,115 2,360 | 817 4.838 | 2 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,800 17,100 | -0,300 -1,75 % | 10:07 | 16,800 1.200 | 16,900 1.190 | 16,800 16,800 | 18,300 13,500 | 287 4.822 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,200 11,700 | -0,500 -4,27 % | 14:21 | 11,300 800 | 11,500 700 | 11,500 11,200 | 13,000 6,600 | 418 4.802 | 4 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,900 12,200 | -0,300 -2,46 % | 20:24 | 11,890 2 | 12,000 1 | 11,900 11,900 | 27,620 10,800 | 2.555 4.760 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,770 3,920 | 0,000 0,00 % | 09.09. | 3,700 1 | 4,330 2 | 3,830 3,600 | 7,640 3,000 | 313 4.697 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,330 1,500 | -0,170 -11,33 % | 21:52 | 1,310 4 | 1,350 4 | 1,330 1,320 | 100,00 0,979 | 54.842 4.675 | 2 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,670 1,780 | -0,110 -6,18 % | 22:00 | 1,560 1 | 1,770 1 | 1,700 1,670 | 4,950 1,200 | 17.881 4.621 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Frankfurt | 0,374 0,374 | 0,000 0,00 % | 11.09. | 0,372 2.700 | 0,390 2.700 | 0,376 0,374 | 0,510 0,163 | 12.000 4.488 | 4 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 8,990 8,160 | 0,000 0,00 % | 11.09. | 7,450 1 | 10,200 1 | 9,070 8,590 | 11,500 2,480 | 678 4.481 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Stuttgart | 0,555 0,530 | +0,025 +4,72 % | 09:42 | 0,535 16.000 | 0,560 16.000 | 0,555 0,535 | 0,800 0,520 | 8.000 4.440 | 5 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 0,770 0,783 | -0,013 -1,67 % | 20:35 | 0,763 15 | 0,780 1 | 0,770 0,770 | 7,920 0,780 | 12.005 4.414 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,610 1,590 | +0,020 +1,26 % | 21:40 | 1,570 7 | 1,610 4 | 1,610 1,600 | 1,930 0,520 | 20.403 4.375 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,659 0,672 | -0,012 -1,85 % | 22:00 | 0,650 1 | 0,716 74 | 0,659 0,659 | 7,340 0,577 | 7.492 4.355 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,150 0,149 | +0,001 +0,81 % | 12:12 | 0,144 34.832 | 0,153 32.627 | 0,150 0,144 | 0,163 0,114 | 30.034 4.331 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 3,280 3,380 | -0,100 -2,96 % | 18:31 | 3,420 1.200 | 3,560 1.200 | 3,280 3,260 | 4,680 0,580 | 1.313 4.282 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,410 2,500 | -0,090 -3,60 % | 21:36 | 2,400 1 | 2,460 1 | 2,410 2,400 | 13,520 1,420 | 31.299 4.264 | 2 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 11:38 | 1,260 10.000 | 1,290 10.000 | 1,290 1,260 | 1,890 0,180 | 3.300 4.257 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,010 3,220 | -0,210 -6,52 % | 20:37 | 2,740 1 | 3,640 1 | 3,010 3,000 | 24,900 2,500 | 1.852 4.197 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 12,900 12,000 | 0,000 0,00 % | 19:44 | 12,800 100 | 13,200 100 | 12,900 12,200 | 19,580 11,800 | 325 4.182 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,840 1,880 | -0,040 -2,13 % | 21:20 | 1,830 2 | 2,060 1 | 1,850 1,840 | 10,200 1,450 | 13.572 4.044 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,195 1,220 | -0,025 -2,05 % | 21:31 | 1,190 1 | 1,300 11 | 1,200 1,190 | 4,920 0,620 | 12.180 4.012 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,820 1,650 | +0,170 +10,30 % | 21:58 | 1,810 2 | 1,900 3 | 1,820 1,820 | 13,000 1,430 | 8.002 3.963 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,470 1,495 | -0,025 -1,67 % | 21:31 | 1,290 1 | 1,550 2 | 1,470 1,470 | 6,310 1,180 | 6.612 3.917 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,790 1,760 | +0,030 +1,70 % | 21:37 | 1,660 5 | 1,780 11 | 1,790 1,710 |
7,480 1,265 | 18.657 3.892 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 7,450 8,250 | -0,800 -9,70 % | 19:18 | 6,600 1 | 7,380 4 | 7,450 7,450 | 10,250 2,960 | 18.114 3.859 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,681 0,682 | -0,001 -0,15 % | 20:25 | 0,667 3.000 | 0,681 3.000 | 0,681 0,667 | 0,814 0,500 | 5.680 3.843 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 31,800 32,800 | -1,000 -3,05 % | 18:58 | 32,400 470 | 33,200 460 | 34,800 31,800 | 51,00 14,700 | 110 3.686 | 5 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,718 0,678 | +0,040 +5,91 % | 21:59 | 0,670 5 | 0,737 2 | 0,740 0,670 | 5,450 0,452 | 474.744 3.500 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,849 1,000 | -0,151 -15,06 % | 21:40 | 0,870 1 | 0,911 5 | 0,849 0,849 | 4,450 0,940 | 18.922 3.452 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .