Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY AI INC A41SBP Tradegate | 11,800 12,000 | 0,000 0,00 % | 30.01. | 11,500 415 | 12,000 406 | 12,100 11,800 | 15,000 9,575 | 820 9.780 | - | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,417 1,262 | +0,155 +12,32 % | 30.01. | 1,269 1.200 | 1,419 7.600 | 1,417 1,168 | 1,417 0,370 | 7.738 9.752 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,670 1,650 | +0,020 +1,21 % | 30.01. | 1,650 200 | 1,730 100 | 1,740 1,670 | 36,750 1,150 | 6.871 9.748 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,470 4,460 | +0,010 +0,22 % | 30.01. | 4,180 2.000 | 4,880 1.900 | 4,470 4,420 | 10,640 3,570 | 2.461 9.694 | 3 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,228 0,235 | -0,010 -4,16 % | 30.01. | 0,204 500 | 0,229 200 | 0,228 0,212 | 5,400 0,171 | 47.956 9.428 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,630 1,730 | -0,100 -5,78 % | 30.01. | 1,560 100 | 1,880 100 | 1,630 1,630 | 4,178 1,000 | 8.345 9.352 | 1 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 7,000 7,100 | 0,000 0,00 % | 30.01. | 6,900 1.769 | 7,100 1.705 | 7,000 6,850 | 7,000 2,940 | 1.336 9.352 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,512 0,516 | -0,002 -0,45 % | 30.01. | 0,510 3.000 | 0,530 700 | 0,527 0,512 | 648,00 0,498 | 29.309 9.197 | 6 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,000 1,940 | +0,060 +3,09 % | 30.01. | 1,800 1.000 | 2,260 5.000 | 2,000 2,000 | 4,220 0,950 | 8.722 9.162 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,224 0,214 | +0,010 +4,62 % | 30.01. | 0,210 32.000 | 0,223 400 | 0,233 0,210 | 0,641 0,156 | 48.563 8.951 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 8,900 8,150 | +0,750 +9,20 % | 30.01. | 8,750 1.000 | 9,000 1.000 | 8,900 8,900 | 8,900 1,410 | 1.000 8.900 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 14,200 14,400 | 0,000 0,00 % | 30.01. | 13,900 720 | 14,400 692 | 14,500 14,000 | 22,600 9,950 | 630 8.860 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 30.01. | 6,600 200 | 6,900 150 | 6,850 6,550 | 19,580 6,550 | 1.300 8.725 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,080 8,155 | +0,055 +0,69 % | 30.01. | 7,980 500 | 8,120 500 | 8,135 8,060 | 8,600 6,885 | 1.069 8.641 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,600 3,500 | +0,020 +0,56 % | 30.01. | 3,540 1.132 | 3,600 1.107 | 3,640 3,340 | 4,240 1,900 | 2.393 8.346 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,300 18,600 | -0,200 -1,08 % | 30.01. | 17,800 100 | 19,200 100 | 18,300 18,300 | 20,000 14,500 | 450 8.235 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,440 2,400 | +0,040 +1,67 % | 30.01. | 2,360 1.277 | 2,440 1.223 | 2,440 2,380 | 10,700 2,380 | 3.356 8.052 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 9,300 9,300 | 0,000 0,00 % | 30.01. | 8,500 1.700 | 9,250 400 | 9,600 8,500 | 13,100 6,200 | 829 7.797 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 95,50 90,50 | +5,00 +5,52 % | 30.01. | 84,00 15 | 92,00 200 | 95,50 85,50 | 107,00 31,800 | 81 7.726 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 51,42 51,88 | -1,22 -2,32 % | 30.01. | 52,38 190 | 52,90 188 | 51,42 51,42 | 116,30 50,12 | 150 7.713 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,100 2,200 | -0,100 -4,55 % | 30.01. | 2,170 2.311 | 2,220 2.248 | 2,160 2,100 | 5,950 2,100 | 3.602 7.691 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,626 0,620 | +0,005 +0,85 % | 30.01. | 0,555 100 | 0,604 100 | 0,626 0,603 | 8,180 0,511 | 14.798 7.685 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,460 0,484 | -0,024 -5,04 % | 30.01. | 0,451 100 | 0,502 5.300 | 0,509 0,460 | 15,320 0,424 | 18.368 7.623 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,490 10,540 | -0,170 -1,59 % | 30.01. | 8,650 100 | 10,620 200 | 10,490 10,490 | 12,815 6,525 | 1.623 7.405 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,410 1,450 | -0,040 -2,76 % | 30.01. | 1,270 300 | 1,420 100 | 1,410 1,410 | 3,209 1,230 | 6.549 7.353 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 30.01. | 3,560 300 | 3,560 100 | 3,630 3,560 | 8,200 2,930 | 3.224 7.267 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Stuttgart | 0,705 0,705 | 0,000 0,00 % | 30.01. | 0,700 8.920 | 0,730 8.508 | 0,725 0,695 | 0,990 0,432 | 10.000 7.250 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 11,090 10,200 | +0,890 +8,73 % | 30.01. | 11,060 200 | 11,230 100 | 11,090 10,980 | 20,200 6,810 | 1.276 7.160 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,800 4,050 | +0,750 +18,52 % | 30.01. | 4,260 100 | 4,980 100 | 4,960 4,070 | 10,250 3,450 | 2.283 7.126 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 1,010 0,930 | +0,080 +8,61 % | 30.01. | 0,955 100 | 1,080 5.000 | 1,010 0,980 | 2,900 0,593 | 16.645 7.114 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,440 1,320 | +0,120 +9,09 % | 30.01. | 1,370 200 | 1,470 1.000 | 1,440 1,340 | 6,500 0,950 | 12.211 7.112 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,851 1,000 | -0,131 -13,36 % | 30.01. | 0,750 1.000 | 0,852 1.000 | 1,000 0,820 | 2,070 0,510 | 10.197 7.093 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,010 2,020 | -0,010 -0,50 % | 30.01. | 0,524 100 | 2,360 200 | 2,010 2,010 | 3,490 2,010 | 4.065 7.091 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,530 1,550 | -0,020 -1,29 % | 30.01. | 1,370 200 | 1,540 800 | 1,530 1,530 | 3,960 0,800 | 4.657 7.032 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,150 1,165 | -0,015 -1,29 % | 30.01. | 1,040 25.300 | 1,180 3.200 | 1,150 1,150 | 1,410 1,020 | 18.596 6.945 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,820 0,815 | +0,005 +0,66 % | 30.01. | 0,817 600 | 0,840 300 | 0,833 0,815 | 1,850 0,788 | 15.173 6.804 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,290 3,020 | +0,240 +7,87 % | 29.01. | 3,200 1.000 | 3,700 600 | 3,290 2,930 | 6,600 2,590 | 177 6.713 | 2 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 5,030 5,190 | -0,160 -3,08 % | 30.01. | 4,790 500 | 5,380 100 | 5,030 4,945 | 195,10 4,945 | 9.214 6.655 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 8,780 8,960 | -0,180 -2,01 % | 30.01. | 6,070 100 | 9,500 100 | 8,900 8,780 | 30,200 5,600 | 1.681 6.542 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,036 0,037 | +0,001 +1,41 % | 30.01. | 0,028 53.824 | 0,042 35.488 | 0,036 0,036 | 0,069 0,028 | 180.953 6.476 | 3 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,290 2,270 | +0,020 +0,88 % | 30.01. | 2,260 200 | 2,480 100 | 2,350 2,250 | 9,350 1,520 | 4.660 6.472 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 22,200 24,830 | 0,000 0,00 % | 29.01. | 17,420 400 | 22,560 1.700 | 22,200 22,200 | 46,700 10,950 | 533 6.460 | 1 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,800 0,799 | +0,001 +0,09 % | 30.01. | 0,797 1.000 | 0,820 100 | 0,804 0,790 | 1,500 0,728 | 10.450 6.418 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,120 2,760 | +0,360 +13,04 % | 30.01. | 3,030 1.000 | 3,180 100 | 3,120 3,120 | 27,040 2,190 | 6.593 6.416 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,785 0,800 | -0,015 -1,88 % | 30.01. | 0,775 6.475 | 0,810 6.144 | 0,785 0,785 | 1,050 0,640 | 8.100 6.358 | 2 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,483 0,482 | +0,001 +0,21 % | 30.01. | 0,455 800 | 0,536 800 | 0,500 0,483 | 0,542 0,397 | 13.000 6.330 | - | ||
| AUTOHOME INC A1W93S Tradegate | 4,840 4,720 | 0,000 0,00 % | 30.01. | 4,700 764 | 4,980 716 | 4,840 4,840 | 7,050 4,360 | 1.272 6.156 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,290 0,300 | -0,010 -3,30 % | 30.01. | 0,283 100 | 0,300 11.400 | 0,297 0,290 | 10,830 0,260 | 24.482 6.034 | - | ||
| TEXHONG TEXTILE GROUP LTD A1W681 Frankfurt | 0,620 0,580 | +0,040 +6,90 % | 30.01. | 0,570 1.800 | 0,635 1.800 | 0,620 0,590 | 0,620 0,334 | 9.690 6.008 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,000 0,970 | +0,030 +3,09 % | 30.01. | 0,901 200 | 1,100 100 | 1,000 0,950 | 2,370 0,895 | 98.565 5.998 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.