Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 16.05. | 0,985 1.500 | 1,110 1.500 | 1,010 0,975 | 1,090 0,870 | 2.331 2.354 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,890 3,930 | -0,040 -1,02 % | 16.05. | 3,800 3 | 4,260 1 | 3,890 3,890 | 6,100 2,280 | 12.803 2.322 | 1 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,908 0,906 | +0,028 +3,18 % | 16.05. | 0,880 5 | 1,010 1 | 0,910 0,908 | 7,120 0,601 | 4.865 2.315 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,350 1,300 | +0,030 +2,27 % | 16.05. | 1,280 1 | 1,400 4 | 1,350 1,350 | 3,080 0,800 | 7.416 2.246 | 2 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 7,560 7,010 | +0,620 +8,93 % | 16.05. | 8,010 1 | 8,950 1 | 7,560 7,450 | 8,150 4,000 | 1.548 2.226 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,179 0,171 | +0,004 +2,11 % | 16.05. | 0,165 124 | 0,175 2 | 0,179 0,179 | 13,500 0,131 | 74.026 2.208 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,735 0,740 | +0,010 +1,38 % | 16.05. | 0,705 7.122 | 0,740 6.721 | 0,735 0,735 | 1,050 0,590 | 3.000 2.205 | 2 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 7,140 7,300 | +0,090 +1,28 % | 15.05. | 6,860 2 | 8,360 1 | 7,290 7,050 | 32,770 5,440 | 933 2.141 | 1 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,500 2,480 | +0,020 +0,81 % | 16.05. | 2,430 6 | 2,850 1 | 2,500 2,500 | 4,450 2,410 | 1.751 2.122 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,080 3,120 | -0,060 -1,91 % | 16.05. | 3,120 801 | 3,140 793 | 3,080 3,080 | 6,650 1,680 | 688 2.119 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,650 0,677 | -0,027 -3,93 % | 16.05. | 0,617 61 | 0,700 1 | 0,650 0,650 | 4,450 0,622 | 31.087 2.118 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 7,000 6,950 | -0,050 -0,71 % | 16.05. | 7,000 428 | 7,050 423 | 7,000 7,000 | 7,050 3,360 | 300 2.100 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 16.05. | 9,950 202 | 10,200 197 | 10,200 9,950 | 13,700 8,250 | 200 2.040 | 7 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,030 1,060 | -0,030 -2,83 % | 16.05. | 1,030 1.949 | 1,080 1.842 | 1,030 1,030 | 1,110 0,141 | 1.949 2.007 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,270 1,265 | -0,020 -1,55 % | 16.05. | 1,260 22 | 1,380 1 | 1,290 1,270 | 19,680 1,135 | 3.822 2.005 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,520 2,520 | -0,100 -3,82 % | 16.05. | 2,580 1.550 | 2,660 1.499 | 2,520 2,520 | 3,160 1,500 | 790 1.991 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,000 2,020 | +0,045 +2,30 % | 16.05. | 1,770 1 | 1,990 20 | 2,000 1,990 | 7,990 1,600 | 1.841 1.986 | - | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,710 0,660 | +0,050 +7,58 % | 16.05. | 0,665 3.060 | 0,710 3.060 | 0,710 0,655 | 0,790 0,530 | 2.797 1.986 | 1 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,140 2,200 | -0,060 -2,73 % | 16.05. | 2,060 39 | 2,200 6 | 2,140 2,140 | 40,400 1,580 | 9.943 1.977 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 2,480 2,680 | 0,000 0,00 % | 15.05. | 2,650 1 | 3,170 15 | 2,750 2,370 | 7,750 2,440 | 6.317 1.976 | - | ||
| AKESO INC A2P200 Tradegate | 9,600 9,300 | +0,050 +0,52 % | 16.05. | 9,350 529 | 9,700 507 | 9,600 9,250 | 11,500 4,040 | 206 1.927 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,385 0,400 | +0,007 +1,72 % | 16.05. | 0,380 12 | 0,399 1 | 0,400 0,385 | 2,240 0,385 | 12.402 1.897 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,468 0,505 | -0,024 -4,88 % | 16.05. | 0,468 6.413 | 0,515 5.789 | 0,468 0,468 | 0,468 0,167 | 4.000 1.872 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,740 3,520 | +0,020 +0,54 % | 16.05. | 3,640 1.652 | 3,740 1.595 | 3,740 3,740 | 5,450 2,380 | 500 1.870 | 9 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,870 1,870 | 0,000 0,00 % | 16.05. | 1,560 1 | 2,170 1 | 1,870 1,870 | 5,660 1,020 | 1.967 1.860 | - | ||
| AUO CORPORATION ADR A3DTJ2 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 16.05. | 5,350 600 | 5,450 600 | 5,450 5,400 | 5,500 3,880 | 336 1.831 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 6,050 6,100 | -0,150 -2,42 % | 16.05. | 6,100 492 | 6,300 474 | 6,050 6,050 | 20,000 5,300 | 300 1.815 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,865 2,770 | +0,095 +3,43 % | 16.05. | 2,550 20 | 2,980 10 | 2,865 2,865 |
4,340 2,061 | 14.253 1.744 | 3 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,943 0,920 | -0,007 -0,75 % | 16.05. | 0,940 4 | 0,955 1 | 0,945 0,936 | 27,336 0,800 | 10.596 1.737 | 2 | ||
| FST CORP A40N37 NASDAQ | 1,780 1,810 | -0,090 -4,81 % | 16.05. | 1,770 1 | 2,050 1 | 1,790 1,770 | 8,490 1,390 | 8.387 1.717 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,100 1,030 | +0,050 +4,76 % | 16.05. | 1,020 10 | 1,120 234 | 1,100 1,080 | 10,070 0,837 | 4.039 1.700 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 0,830 0,831 | -0,050 -5,68 % | 16.05. | 0,789 5 | 0,955 1 | 0,830 0,830 | 13,590 0,830 | 9.810 1.698 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,200 3,070 | 0,000 0,00 % | 14.05. | 1,820 2 | 3,690 1 | 3,130 3,120 | 4,370 1,050 | 299 1.614 | - | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 16.05. | 21,200 100 | 24,400 100 | 22,800 22,600 | 30,600 10,400 | 70 1.596 | 2 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,640 2,720 | -0,100 -3,65 % | 16.05. | 2,470 9 | 2,980 1 | 2,640 2,640 | 27,750 2,530 | 5.647 1.594 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 5,210 5,180 | +0,030 +0,58 % | 16.05. | 5,090 3 | 5,200 43 | 5,220 5,210 | 13,520 1,420 | 1.321 1.565 | 2 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,600 1,370 | +0,230 +16,79 % | 16.05. | 1,520 9 | 1,630 1 | 1,600 1,590 | 2,020 0,715 | 4.259 1.559 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,660 2,590 | +0,070 +2,70 % | 16.05. | 2,570 1 | 2,670 13 | 2,660 2,660 | 4,140 2,260 | 3.284 1.558 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,432 0,414 | +0,018 +4,35 % | 16.05. | 0,442 20.000 | 0,450 15.000 | 0,432 0,432 | 0,480 0,314 | 3.500 1.512 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,280 0,280 | 0,000 -0,04 % | 16.05. | 0,275 5 | 0,326 1 | 0,282 0,280 | 1,715 0,199 | 34.302 1.491 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 14,910 15,065 | -0,155 -1,03 % | 16.05. | 14,580 3 | 14,990 16 | 14,910 14,910 | 15,110 14,120 | 1.398 1.491 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,980 0,960 | +0,020 +2,08 % | 16.05. | 0,869 1 | 1,090 60 | 0,980 0,980 | 3,160 0,825 | 8.522 1.461 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,230 1,210 | 0,000 0,00 % | 14.05. | 1,040 1 | 1,230 1 | 1,280 1,200 | 5,815 0,990 | 1.794 1.423 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,220 1,325 | -0,100 -7,58 % | 16.05. | 1,100 2 | 1,490 1 | 1,220 1,220 | 3,780 0,920 | 16.210 1.362 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,700 2,600 | 0,000 0,00 % | 16.05. | 0,000 7.500 | 0,000 7.400 | 2,700 2,700 | 4,380
1,860 | 500 1.350 | 4 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 16.05. | 1,940 1.000 | 2,000 1.000 | 1,960 1,920 | 2,680 1,760 | 675 1.323 | 1 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,610 1,590 | 0,000 0,00 % | 15.05. | 1,450 1 | 1,850 7 | 1,650 1,520 | 3,330 1,300 | 784 1.281 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,910 0,951 | -0,030 -3,19 % | 16.05. | 0,900 51 | 0,930 184 | 0,910 0,910 | 21,240 0,850 | 12.794 1.274 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,070 1,040 | +0,020 +1,90 % | 16.05. | 0,942 1 | 1,080 1 | 1,070 1,060 | 4,620 0,890 | 1.552 1.272 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,300 1,280 | -0,010 -0,76 % | 15.05. | 1,230 4 | 1,300 22 | 1,300 1,240 | 4,930 0,952 | 757 1.255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .