Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,620 3,610 | +0,010 +0,28 % | 06.02. | 2,520 300 | 3,630 1.000 | 3,690 3,620 | 7,170 3,210 | 3.280 6.209 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,550 8,450 | +0,050 +0,59 % | 06.02. | 8,300 300 | 8,700 300 | 8,550 8,350 | 10,800 5,150 | 725 6.189 | 12 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,780 1,810 | -0,030 -1,66 % | 06.02. | 1,670 400 | 1,780 1.200 | 1,780 1,780 | 4,950 0,874 | 3.598 6.165 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,640 2,770 | -0,130 -4,69 % | 06.02. | 2,620 300 | 2,860 100 | 2,640 2,640 | 3.336,00 2,640 | 4.163 6.109 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,850 7,505 | +0,120 +1,78 % | 06.02. | 6,610 757 | 6,850 730 | 7,140 6,850 | 7,725 5,800 | 882 6.072 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,040 1,010 | +0,030 +2,97 % | 06.02. | 0,980 1.500 | 1,080 700 | 1,050 1,020 | 6,500 0,899 | 5.940 6.063 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,920 9,595 | +0,325 +3,39 % | 06.02. | 9,850 200 | 9,990 200 | 9,930 9,920 | 12,815 6,525 | 5.579 6.036 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 06.02. | 59,50 250 | 61,00 200 | 60,00 59,00 | 75,00 49,600 | 100 5.928 | 20 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,960 3,870 | +0,090 +2,33 % | 06.02. | 3,910 200 | 4,000 100 | 3,960 3,960 | 11,070 3,195 | 2.450 5.800 | - | ||
| BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Tradegate | 0,310 0,314 | -0,004 -1,27 % | 06.02. | 0,296 10.475 | 0,332 9.954 | 0,310 0,300 | 0,640 0,300 | 19.000 5.795 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,380 5,550 | -0,170 -3,06 % | 06.02. | 4,210 100 | 5,680 200 | 5,550 5,300 | 13,340 2,760 | 1.436 5.783 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,010 1,040 | -0,030 -2,88 % | 06.02. | 1,000 200 | 1,020 100 | 1,010 1,000 | 2,650 0,501 | 8.348 5.721 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 06.02. | 1,200 300 | 1,310 200 | 1,250 1,230 | 6,500 0,950 | 6.255 5.649 | - | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,180 1,150 | +0,030 +2,61 % | 06.02. | 1,070 300 | 1,240 300 | 1,190 1,150 | 137,50 1,150 | 6.534 5.571 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,950 0,930 | +0,020 +2,16 % | 06.02. | 0,869 100 | 0,967 2.400 | 0,964 0,950 | 39,600 0,827 | 7.439 5.554 | - | ||
| MITRA ADIPERKASA TBK A0D83K Stuttgart | 0,051 0,057 | 0,000 0,00 % | 06.02. | 0,052 20.000 | 0,072 20.000 | 0,056 0,051 | 0,079 0,044 | 100.000 5.550 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,423 0,338 | +0,085 +25,04 % | 06.02. | 0,427 1.000 | 0,424 200 | 0,440 0,423 | 7,070 0,334 | 21.461 5.481 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,276 0,260 | +0,016 +6,15 % | 06.02. | 0,232 500 | 0,440 500 | 0,280 0,262 | 3,600 0,260 | 22.147 5.428 | 1 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,810 0,795 | -0,005 -0,61 % | 06.02. | 0,800 3.721 | 0,835 3.538 | 0,810 0,810 | 0,875 0,570 | 6.650 5.386 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,220 1,220 | -0,010 -0,81 % | 06.02. | 1,210 2.489 | 1,250 2.392 | 1,220 1,220 | 2,060 1,180 | 4.400 5.368 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,190 1,180 | +0,010 +0,85 % | 06.02. | 1,190 400 | 1,220 1.500 | 1,200 1,190 | 10,640 1,160 | 17.864 5.311 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,527 0,526 | +0,003 +0,57 % | 06.02. | 0,511 9.787 | 0,537 9.301 | 0,527 0,499 | 0,776 0,466 | 10.500 5.308 | - | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,302 0,338 | -0,018 -5,62 % | 06.02. | 0,304 9.871 | 0,336 8.923 | 0,330 0,302 | 0,422 0,135 | 16.811 5.257 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,289 6,243 | -0,313 -4,74 % | 06.02. | 6,565 1.370 | 6,639 1.355 | 6,440 6,289 | 9,500 5,950 | 800 5.107 | 19 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,190 0,192 | -0,002 -1,25 % | 06.02. | 0,190 100 | 0,280 3.500 | 0,194 0,189 | 3,350 0,189 | 39.005 5.097 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 78,50 79,00 | -1,50 -1,88 % | 06.02. | 79,50 64 | 80,50 62 | 79,00 78,50 | 92,50 68,50 | 64 5.049 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,640 1,600 | 0,000 0,00 % | 06.02. | 1,630 2.100 | 1,650 2.000 | 1,640 1,600 | 1,640 1,140 | 3.119 5.009 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,651 0,650 | +0,015 +2,28 % | 06.02. | 0,622 2.700 | 0,663 2.500 | 0,651 0,651 | 0,685 0,445 | 7.689 5.002 | 4 | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,160 0,160 | 0,000 0,00 % | 06.02. | 0,142 50.000 | 0,162 50.000 | 0,160 0,160 | 0,200 0,036 | 31.250 5.000 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,820 4,600 | -0,020 -0,41 % | 06.02. | 4,780 1.050 | 4,880 1.001 | 4,820 4,540 | 5,950 2,000 | 1.073 4.873 | 5 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 06.02. | 1,060 500 | 1,070 6.100 | 1,070 1,065 | 1,720 0,788 | 12.577 4.848 | 2 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,310 1,310 | 0,000 0,00 % | 06.02. | 1,340 300 | 1,360 500 | 1,350 1,310 | 536,00 1,290 | 4.567 4.788 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,800 1,810 | -0,010 -0,55 % | 06.02. | 1,770 500 | 2,220 100 | 1,800 1,770 | 10,000 1,600 | 12.057 4.713 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,360 1,320 | +0,040 +3,03 % | 06.02. | 1,350 600 | 1,490 200 | 1,380 1,350 | 4,630 1,320 | 4.787 4.677 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,045 2,230 | -0,185 -8,30 % | 06.02. | 1,810 100 | 2,200 400 | 2,330 2,045 | 3,150 1,480 | 3.733 4.651 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,131 0,142 | -0,012 -8,16 % | 06.02. | 0,131 1.500 | 0,136 100 | 0,135 0,131 | 7,040 0,131 | 49.205 4.633 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,902 0,798 | +0,104 +13,03 % | 06.02. | 0,823 1.100 | 0,939 100 | 0,943 0,895 | 5,296 0,787 | 7.431 4.393 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,710 4,660 | +0,050 +1,07 % | 06.02. | 4,270 200 | 4,990 5.100 | 4,710 4,710 | 10,640 3,570 | 972 4.329 | 3 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,820 1,850 | -0,030 -1,62 % | 06.02. | 1,650 1.000 | 1,900 100 | 1,870 1,820 | 4,430 1,650 | 6.050 4.300 | 5 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,159 0,154 | +0,005 +3,32 % | 06.02. | 0,165 500 | 0,171 100 | 0,170 0,159 | 7,250 0,159 | 30.802 4.280 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,200 2,990 | +0,210 +7,02 % | 06.02. | 2,870 100 | 3,150 200 | 3,200 3,150 | 6,600 2,590 | 1.674 4.237 | 2 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,304 4,376 | -0,100 -2,27 % | 06.02. | 4,348 1.380 | 4,450 1.347 | 4,476 4,300 | 7,215 4,300 | 976 4.216 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 48,150 48,430 | -0,140 -0,29 % | 06.02. | 48,050 70 | 48,530 70 | 48,150 48,140 | 111,00 45,800 | 87 4.189 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,270 1,160 | +0,110 +9,48 % | 06.02. | 1,250 500 | 1,290 100 | 1,270 1,190 | 4,000 0,620 | 5.724 4.139 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,490 3,445 | 0,000 0,00 % | 05.02. | 3,480 400 | 3,630 300 | 3,490 3,490 | 3,805 2,700 | 2.544 4.136 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,410 2,510 | -0,100 -3,98 % | 06.02. | 2,360 300 | 2,660 300 | 2,430 2,410 | 210,06 2,010 | 2.405 4.090 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,644 1,697 | -0,051 -3,01 % | 06.02. | 1,650 6.667 | 1,740 6.323 | 1,644 1,644 | 2,374 1,144 | 2.450 4.028 | 1 | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,065 0,072 | -0,007 -9,72 % | 06.02. | 0,065 5.000 | 0,075 5.000 | 0,072 0,060 | 0,150 0,017 | 59.708 3.891 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,320 0,316 | +0,004 +1,27 % | 06.02. | 0,315 400 | 0,366 200 | 0,322 0,315 | 15,490 0,255 | 12.562 3.788 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,480 1,430 | +0,050 +3,50 % | 06.02. | 1,470 200 | 1,500 100 | 1,480 1,440 | 3,300 1,230 | 2.834 3.719 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.