Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,5 Mio. 18,4 Mio. 9,6 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,050 1,110 | -0,060 -5,41 % | 16.07. | 0,970 1.400 | 1,080 200 | 1,070 1,040 | 3,470 0,772 | 5.645 3.604 | 2 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,920 1,930 | -0,010 -0,52 % | 16.07. | 1,870 200 | 1,980 400 | 1,950 1,900 | 4,900 1,230 | 2.133 3.598 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,020 2,200 | -0,180 -8,18 % | 16.07. | 1,500 3.000 | 2,320 900 | 2,210 1,970 | 6,230 1,780 | 2.476 3.543 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,180 1,170 | +0,010 +0,85 % | 16.07. | 1,170 300 | 1,170 400 | 1,230 1,160 | 20,355 0,914 | 4.309 3.374 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 6,300 7,000 | -0,700 -10,00 % | 16.07. | 6,300 800 | 6,350 782 | 6,450 6,300 | 14,500 6,500 | 525 3.335 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,550 0,530 | +0,020 +3,71 % | 16.07. | 0,530 1.000 | 0,550 10.800 | 0,550 0,550 | 2,310 0,503 | 6.058 3.328 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 16.07. | 0,980 200 | 1,020 400 | 1,060 1,010 | 2,700 0,730 | 5.012 3.131 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,511 0,539 | -0,028 -5,16 % | 16.07. | 0,500 100 | 0,535 2.900 | 0,601 0,506 | 5,750 0,503 | 6.232 3.114 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 38,200 37,400 | +0,800 +2,14 % | 16.07. | 38,000 263 | 38,400 259 | 38,200 38,200 | 67,50 33,600 | 80 3.056 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 29,800 29,200 | +0,600 +2,05 % | 16.07. | 28,200 213 | 29,000 205 | 29,800 29,800 | 41,400 23,400 | 100 2.980 | 5 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,414 0,431 | -0,017 -4,01 % | 16.07. | 0,390 2.400 | 0,430 300 | 0,414 0,395 | 3,600 0,260 | 10.027 2.949 | 1 | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,040 0,910 | +0,130 +14,29 % | 16.07. | 0,950 5.300 | 1,050 4.900 | 1,040 1,000 | 1,470 0,800 | 2.900 2.904 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,280 1,315 | 0,000 0,00 % | 16.07. | 1,150 900 | 1,290 2.500 | 1,320 1,280 | 5,190 1,270 | 2.295 2.875 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 14,130 14,450 | -0,320 -2,21 % | 16.07. | 13,990 100 | 14,980 100 | 14,360 14,130 | 14,800 8,420 | 209 2.849 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,233 0,221 | +0,013 +5,85 % | 16.07. | 0,221 27.207 | 0,233 25.748 | 0,233 0,233 | 0,491 0,200 | 12.100 2.823 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,200 5,940 | +0,260 +4,38 % | 16.07. | 2,520 100 | 6,320 300 | 6,200 6,050 | 8,200 3,400 | 562 2.807 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,170 1,180 | -0,010 -0,85 % | 16.07. | 1,110 200 | 1,170 100 | 1,170 1,155 | 3.312,00 0,870 | 2.914 2.764 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,590 1,720 | -0,130 -7,56 % | 16.07. | 1,590 100 | 1,640 200 | 1,730 1,590 | 3,300 1,230 | 2.329 2.645 | - | ||
| PCCW LIMITED 165235 Stuttgart | 0,628 0,619 | +0,009 +1,37 % | 16.07. | 0,628 14.951 | 0,655 14.326 | 0,632 0,622 | 0,682 0,555 | 4.022 2.542 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,550 2,580 | 0,000 0,00 % | 16.07. | 1,910 100 | 2,880 100 | 2,570 2,480 | 726,00 1,370 | 1.239 2.540 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,581 0,619 | -0,038 -6,13 % | 16.07. | 0,580 1.500 | 0,650 1.000 | 0,613 0,581 | 5,000 0,591 | 4.247 2.519 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,880 6,880 | 0,000 0,00 % | 16.07. | 6,640 754 | 6,860 727 | 6,880 6,880 | 12,100 6,350 | 362 2.491 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,425 2,300
| +0,125 +5,43 % | 16.07. | 2,340 200 | 2,780 100 | 2,450 2,300 | 7,831 2,250 | 1.582 2.340 | - | ||
| EZGO TECHNOLOGIES LTD A41Z1B NASDAQ | 1,160 1,210 | -0,050 -4,13 % | 16.07. | 1,070 100 | 1,160 300 | 1,210 1,155 | 2.452,50 1,120 | 4.049 2.334 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,389 0,380 | +0,009 +2,45 % | 16.07. | 0,384 200 | 0,390 100 | 0,390 0,373 | 1,420 0,359 | 10.178 2.295 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 5,630 5,700 | -0,070 -1,23 % | 16.07. | 5,600 200 | 5,890 200 | 5,630 5,460 | 58,80 2,232 | 465 2.256 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 3,810 4,210 | -0,400 -9,50 % | 16.07. | 3,640 100 | 4,540 700 | 4,200 3,810 | 75,52 1,772 | 2.775 2.243 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,536 0,530 | +0,006 +1,08 % | 16.07. | 0,532 1.200 | 0,580 2.400 | 0,520 0,520 | 1,200 0,480 | 6.030 2.219 | 2 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 3,900 4,400 | -0,500 -11,36 % | 16.07. | 1,600 100 | 4,110 600 | 4,000 3,700 | 13,600 4,070 | 1.341 2.206 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,275 1,300 | -0,025 -1,92 % | 16.07. | 1,280 200 | 1,310 100 | 1,300 1,275 | 44,400 0,651 | 3.618 2.202 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,458 0,460 | -0,002 -0,41 % | 16.07. | 0,368 100 | 0,500 100 | 0,488 0,455 | 1,500 0,350 | 9.615 2.192 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 2,720 2,950 | -0,230 -7,80 % | 16.07. | 2,450 100 | 3,030 100 | 2,760 2,700 | 6.831,00 2,550 | 1.691 2.183 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,890 0,899 | -0,009 -1,00 % | 16.07. | 0,830 100 | 0,970 5.600 | 0,890 0,838 | 27,000 0,490 | 5.004 2.179 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 1,950 1,880 | +0,070 +3,72 % | 16.07. | 1,880 400 | 2,080 1.300 | 1,960 1,850 | 15,340 1,900 | 1.855 2.169 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,420 0,449 | 0,000 0,00 % | 16.07. | 0,320 100 | 0,382 200 | 0,438 0,400 | 1,770 0,320 | 361.966 2.166 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,846 0,759 | +0,087 +11,47 % | 16.07. | 0,813 3.691 | 0,845 3.550 | 0,846 0,816 | 1,778 0,726 | 2.604 2.144 | 4 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 21,200 21,200 | -0,200 -0,93 % | 15.07. | 21,200 142 | 21,800 136 | 21,200 21,200 | 22,400 15,300 | 100 2.120 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,910 2,900 | +0,010 +0,34 % | 16.07. | 2,900 100 | 2,950 100 | 2,910 2,880 | 3,805 1,950 | 805 2.101 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,125 0,121 | +0,004 +3,31 % | 16.07. | 0,119 25.227 | 0,125 23.996 | 0,125 0,125 | 0,178 0,101 | 16.670 2.084 | 1 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,916 2,837 | +0,080 +2,80 % | 16.07. | 2,906 2.065 | 2,969 2.022 | 2,984 2,913 | 4,813 2,400 | 703 2.072 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 3,250 3,370 | -0,120 -3,56 % | 16.07. | 2,860 100 | 4,900 100 | 3,310 3,250 | 63,30 1,750 | 881 2.071 | 2 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,720 2,740 | -0,020 -0,73 % | 16.07. | 2,710 1.300 | 2,870 100 | 2,720 2,690 | 46,910 1,780 | 2.426 2.051 | - | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,819 0,812 | +0,008 +0,92 % | 16.07. | 0,800 1.700 | 0,910 300 | 0,819 0,772 | 2,330 0,583 | 2.768 2.042 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 München | 6,750 6,800 | -0,050 -0,74 % | 16.07. | 6,500 800 | 6,750 800 | 6,750 6,700 | 9,350 5,050 | 296 1.998 | 1 | ||
| MONTAGE TECHNOLOGY CO LTD A420CD München | 31,460 38,660 | -7,200 -18,62 % | 16.07. | 31,260 106 | 31,660 60 | 31,460
30,640 | 54,75 16,588 | 60 1.888 | - | ||
| E-POWER INC A4248U NASDAQ | 0,495 0,475 | +0,020 +4,17 % | 16.07. | 0,504 200 | 0,480 100 | 0,504 0,481 | 1,850 0,480 | 7.172 1.872 | - | ||
| TROOPS INC A3C7PV Tradegate | 1,910 1,940 | -0,030 -1,55 % | 16.07. | 1,840 1.091 | 1,980 1.005 | 1,910 1,910 | 4,460 0,615 | 974 1.860 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,180 0,200 | -0,020 -9,90 % | 16.07. | 0,169 100 | 0,236 300 | 0,199 0,180 | 5,520 0,187 | 11.204 1.832 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,190 1,200 | -0,010 -0,83 % | 16.07. | 1,110 100 | 1,240 200 | 1,190 1,170 | 2,160 0,700 | 1.577 1.822 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,212 1,151 | +0,062 +5,35 % | 16.07. | 1,106 4.525 | 1,186 4.215 | 1,212 1,212 | 3,860 1,112 | 1.500 1.818 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.