Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 8,3 Mio. 8,2 Mio. 6,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,450 0,454 | -0,004 -0,88 % | 21.01. | 0,438 16.008 | 0,486 14.351 | 0,450 0,450 | 0,710 0,366 | 14.000 6.300 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,510 1,540 | -0,030 -1,95 % | 21.01. | 1,470 100 | 1,640 100 | 1,520 1,510 | 7,880 1,295 | 9.692 6.266 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,600 3,100 | -0,500 -16,13 % | 21.01. | 2,600 2.000 | 4,000 660 | 3,100 2,600 | 4,600 1,800 | 2.000 6.200 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,830 1,870 | -0,040 -2,14 % | 21.01. | 1,810 1.500 | 1,890 100 | 1,900 1,830 | 301,20 1,650 | 4.090 6.191 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,190 1,100 | +0,090 +8,18 % | 21.01. | 1,100 2.000 | 1,180 6.000 | 1,190 1,100 | 1,590 1,060 | 5.063 6.025 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,720 4,710 | +0,010 +0,21 % | 21.01. | 4,280 100 | 4,940 100 | 4,720 4,720 | 9,280 3,290 | 1.823 5.985 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,900 0,884 | 0,000 0,00 % | 20.01. | 0,787 500 | 0,986 100 | 0,894 0,894 | 7,160 0,666 | 205 5.892 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,510 0,505 | +0,005 +0,99 % | 21.01. | 0,476 10.634 | 0,530 9.672 | 0,510 0,510 | 0,585 0,472 | 11.324 5.775 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 6,900 6,800 | +0,100 +1,47 % | 21.01. | 6,800 1.775 | 7,000 1.712 | 6,900 6,900 | 7,000 2,940 | 831 5.734 | 1 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,390 0,355 | +0,035 +9,81 % | 21.01. | 0,380 1.000 | 0,396 100 | 0,390 0,380 | 15,490 0,255 | 19.480 5.694 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,610 4,800 | -0,190 -3,96 % | 21.01. | 4,440 100 | 4,640 300 | 4,820 4,610 | 9,830 1,050 | 3.039 5.638 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,490 6,000 | 0,000 0,00 % | 21.01. | 4,490 1.000 | 7,160 200 | 6,490 5,980 | 13,340 2,760 | 1.073 5.599 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,700 1,890 | -0,190 -10,05 % | 21.01. | 1,530 200 | 1,790 1.100 | 1,760 1,690 | 5,796 0,881 | 3.327 5.598 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,112 0,110 | +0,002 +1,36 % | 21.01. | 0,111 500 | 0,116 100 | 0,115 0,112 | 2,790 0,092 | 74.063 5.576 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41HB7 NASDAQ | 0,363 0,366 | 0,000 0,00 % | 21.01. | 0,365 200 | 0,362 200 | 0,365 0,354 | 278,00 0,340 | 18.802 5.560 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 21.01. | 1,490 2.800 | 1,540 54.100 | 1,530 1,500 | 10,640 1,300 | 4.325 5.463 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,230 4,300 | -0,070 -1,63 % | 21.01. | 3,950 2.000 | 4,250 400 | 4,230 4,230 | 20,996 2,850 | 1.259 5.372 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,785 1,725 | +0,060 +3,48 % | 21.01. | 1,770 100 | 1,920 100 | 1,810 1,730 | 8,630 1,350 | 3.389 5.261 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,136 0,147 | -0,011 -7,51 % | 21.01. | 0,135 14.815 | 0,139 14.389 | 0,138 0,134 | 0,154 0,049 | 38.566 5.236 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,090 1,160 | -0,070 -6,03 % | 21.01. | 1,080 100 | 1,110 200 | 1,100 1,090 | 5,140 0,790 | 6.409 5.220 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,193 0,198 | 0,000 0,00 % | 21.01. | 0,183 100 | 0,225 200 | 0,197 0,193 | 7,040 0,170 | 31.271 5.210 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,350 7,000 | +0,350 +5,00 % | 21.01. | 7,250 500 | 7,400 500 | 7,350 7,000 | 13,200 5,200 | 735 5.203 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,436 1,436 | -0,001 -0,03 % | 21.01. | 1,419 3.172 | 1,440 3.126 | 1,436 1,406 | 1,531 0,444 | 3.633 5.187 | 7 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,900 5,920 | -0,020 -0,34 % | 21.01. | 5,820 200 | 5,980 100 | 5,900 5,900 | 16,950 4,000 | 878 5.184 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,520 0,616 | -0,096 -15,58 % | 21.01. | 0,520 400 | 0,615 500 | 0,520 0,520 | 10,500 0,550 | 15.485 5.112 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,460 3,460 | 0,000 0,00 % | 21.01. | 2,830 600 | 3,500 200 | 3,460 3,460 | 3,805 2,700 | 6.487 5.102 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,278 0,276 | +0,002 +0,80 % | 21.01. | 0,245 100 | 0,285 100 | 0,285 0,278 | 3,165 0,270 | 18.223 5.100 | 2 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,490 0,486 | +0,004 +0,82 % | 21.01. | 0,482 6.441 | 0,494 6.245 | 0,490 0,474 | 0,565 0,336 | 10.593 5.047 | 6 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,060 2,940 | +0,120 +4,08 % | 21.01. | 2,940 3.120 | 3,060 3.016 | 3,060 2,960 | 3,580 1,830 | 1.655 4.964 | 4 | ||
| HESAI GROUP A3D6RD Tradegate | 24,000 24,200 | -0,200 -0,83 % | 21.01. | 24,200 250 | 25,000 239 | 24,000 24,000 | 25,720 13,700 | 204 4.896 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,082 0,085 | 0,000 0,00 % | 21.01. | 0,082 5.100 | 0,092 100 | 0,084 0,082 | 2,440 0,048 | 97.561 4.893 | - | ||
| STEPPE CEMENT LTD A0JEKA Frankfurt | 0,240 0,193 | +0,047 +24,35 % | 21.01. | 0,198 5.000 | 0,262 5.000 | 0,240 0,192 | 0,240 0,141 | 20.049 4.812 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,605 1,560 | +0,045 +2,88 % | 21.01. | 1,520 200 | 1,480 100 | 1,605 1,590 | 3,940 0,830 | 5.268 4.801 | 2 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,315 0,335 | -0,020 -5,97 % | 21.01. | 0,304 4.700 | 0,323 700 | 0,351 0,315 | 5,520 0,335 | 28.740 4.724 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 2,790 2,670 | +0,120 +4,49 % | 21.01. | 1,070 200 | 2,800 1.000 | 2,800 2,750 | 5,030 0,771 | 1.981 4.676 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,330 1,300 | +0,030 +2,31 % | 21.01. | 1,300 3.733 | 1,350 3.577 | 1,330 1,330 | 1,440 0,955 | 3.500 4.655 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,470 0,479 | -0,009 -1,86 % | 21.01. | 0,474 12.665 | 0,492 12.209 | 0,470 0,470 | 0,538 0,272 | 9.700 4.562 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,801 1,820 | -0,019 -1,04 % | 21.01. | 1,815 5.964 | 1,904 5.687 | 1,830 1,801 | 2,374 1,144 | 2.458 4.473 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,730 3,610 | 0,000 0,00 % | 20.01. | 3,300 400 | 4,000 200 | 3,820 3,670 | 9,082 2,941 | 1.844 4.373 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,480 1,480 | 0,000 0,00 % | 21.01. | 1,390 200 | 1,670 400 | 1,480 1,465 | 28,600 1,120 | 4.164 4.323 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,590 2,580 | +0,010 +0,39 % | 21.01. | 2,560 1.290 | 2,600 1.270 | 2,630 2,590 | 4,850 1,760 | 1.656 4.318 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,750 0,710 | +0,040 +5,63 % | 21.01. | 0,724 5.000 | 0,790 400 | 0,780 0,740 | 8,180 0,511 | 11.198 4.305 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,694 0,710 | -0,017 -2,32 % | 21.01. | 0,635 100 | 0,700 500 | 0,694 0,694 | 1,270 0,346 | 8.450 4.256 | 2 | ||
| UTIME LIMITED A41TR8 NASDAQ | 0,740 0,723 | +0,017 +2,39 % | 21.01. | 0,765 1.100 | 0,781 200 | 0,755 0,740 | 310,00 0,571 | 6.626 4.140 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,535 5,485 | +0,050 +0,91 % | 21.01. | 5,505 1.636 | 5,615 1.603 | 5,535 5,515 | 7,095 5,305 | 741 4.100 | 3 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,710 0,710 | 0,000 0,00 % | 21.01. | 0,650 7.500 | 0,687 100 | 0,710 0,700 | 1,730 0,610 | 5.829 4.088 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 13,500 14,400 | -0,900 -6,25 % | 21.01. | 11,900 200 | 17,700 200 | 13,500 13,500 | 16,900 8,000 | 300 4.050 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,510 2,530 | -0,020 -0,79 % | 21.01. | 2,480 100 | 2,510 100 | 2,510 2,490 | 3,180 0,510 | 3.233 3.991 | - | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 3,960 3,700 | +0,260 +7,03 % | 21.01. | 3,880 753 | 4,020 729 | 3,960 3,960 | 3,760 1,678 | 1.000 3.960 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 21.01. | 5,550 420 | 5,750 420 | 5,700 5,600 | 6,200 3,320 | 700 3.956 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .