Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 7,0 Mio. 5,1 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,160 0,170 | 0,000 0,00 % | 31.12.25 | 0,139 100 | 0,155 100 | 0,160 0,154 | 0,910 0,154 | 43.000 6.428 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 30.12.25 | 20,000 300 | 21,000 300 | 20,600 19,800 | 33,200 16,200 | 309 6.365 | 10 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,690 1,710 | -0,020 -1,17 % | 31.12.25 | 1,410 200 | 1,900 400 | 1,720 1,690 | 4,270 0,600 | 3.998 6.340 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,200 5,280 | -0,080 -1,52 % | 31.12.25 | 3,750 600 | 5,430 100 | 5,200 5,120 | 8,890 3,660 | 2.288 6.337 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,488 0,509 | -0,021 -4,13 % | 30.12.25 | 0,000 20.495 | 0,000 18.892 | 0,490 0,488 | 0,712 0,295 | 12.912 6.302 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,320 6,300 | 0,000 0,00 % | 30.12.25 | 6,200 500 | 7,480 300 | 6,320 6,320 | 16,610 6,000 | 304 6.231 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,400 4,300 | +0,100 +2,33 % | 31.12.25 | 3,900 1.000 | 4,590 700 | 4,410 4,400 | 9,280 3,290 | 1.703 6.217 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,100 15,100 | 0,000 0,00 % | 30.12.25 | 14,900 700 | 15,200 700 | 15,200 14,900 | 22,600 9,950 | 413 6.214 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,965 0,960 | +0,020 +2,12 % | 30.12.25 | 0,000 3.276 | 0,000 3.102 | 0,965 0,940 | 1,000 0,262 | 6.415 6.102 | 2 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Frankfurt | 0,595 0,610 | -0,015 -2,46 % | 30.12.25 | 0,595 34.000 | 0,615 25.000 | 0,615 0,595 | 0,760 0,460 | 9.873 6.023 | 5 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,200 2,040 | +0,160 +7,84 % | 31.12.25 | 2,140 200 | 2,500 200 | 2,210 1,970 | 50,40 1,910 | 3.214 6.009 | - | ||
| MERDEKA COPPER GOLD TBK A14XTS Frankfurt | 0,120 0,127 | -0,007 -5,51 % | 30.12.25 | 0,106 20.000 | 0,126 158.700 | 0,120 0,120 | 0,136 0,050 | 50.000 6.000 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,647 0,531 | 0,000 0,00 % | 31.12.25 | 0,603 1.000 | 0,689 5.300 | 0,659 0,590 | 3,730 0,502 | 14.169 5.989 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,120 2,110 | 0,000 0,00 % | 30.12.25 | 2,020 100 | 2,190 200 | 2,160 2,120 | 3,180 0,510 | 2.952 5.945 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,370 0,390 | 0,000 0,00 % | 31.12.25 | 0,400 300 | 0,480 100 | 0,381 0,370 | 5,880 0,332 | 17.393 5.904 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,375 0,385 | -0,010 -2,52 % | 31.12.25 | 0,371 200 | 0,393 100 | 0,395 0,375 | 6,440 0,370 | 16.207 5.873 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 31.12.25 | 0,969 2.000 | 1,130 200 | 1,090 1,070 | 4,440 0,710 | 5.573 5.826 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 30.12.25 | 21,400 300 | 21,800 500 | 21,800 21,200 | 37,800 20,200 | 262 5.686 | 104 | ||
| BILIBILI INC A2QRS0 Tradegate | 21,000 20,800 | -0,400 -1,87 % | 30.12.25 | 0,000 528 | 0,000 507 | 21,000 21,000 | 27,400 13,100 | 269 5.649 | 6 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,050 1,050 | 0,000 0,00 % | 31.12.25 | 1,060 900 | 1,100 100 | 1,090 1,010 | 9,120 1,005 | 7.102 5.647 | 1 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,300 1,440 | -0,140 -9,72 % | 31.12.25 | 1,330 700 | 1,420 100 | 1,330 1,300 | 14,000 1,300 | 6.124 5.633 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 3,600 3,850 | -0,250 -6,49 % | 31.12.25 | 3,500 100 | 3,780 300 | 3,760 3,600 | 16,330 3,600 | 2.482 5.561 | 1 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 19,900 19,600 | +0,100 +0,51 % | 30.12.25 | 0,000 310 | 0,000 310 | 19,900 19,400 | 28,600 19,400 | 286 5.551 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 2,760 2,760 | -0,060 -2,13 % | 30.12.25 | 0,000 380 | 0,000 356 | 2,760 2,760 | 6,450 2,700 | 2.000 5.520 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,520 2,440 | +0,020 +0,80 % | 30.12.25 | 0,000 2.040 | 0,000 1.975 | 2,520 2,440 | 3,860 1,947 | 2.207 5.464 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,610 1,620 | -0,010 -0,62 % | 31.12.25 | 1,580 4.800 | 1,780 5.000 | 1,650 1,570 | 28,280 1,450 | 3.707 5.460 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 31.12.25 | 1,300 5.300 | 1,340 200 | 1,350 1,350 | 2,240 0,640 | 4.970 5.430 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,258 0,266 | -0,008 -2,86 % | 31.12.25 | 0,230 400 | 0,277 1.000 | 0,258 0,258 | 0,600 0,220 | 22.311 5.405 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,480 2,360 | +0,040 +1,64 % | 30.12.25 | 0,000 2.937 | 0,000 2.814 | 2,480 2,460 | 2,620 2,120 | 2.186 5.380 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 5,650 4,980 | 0,000 0,00 % | 30.12.25 | 5,050 2.000 | 5,250 5.000 | 5,650 5,050 | 6,200 1,680 | 952 5.379 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,763 0,811 | 0,000 0,00 % | 31.12.25 | 0,695 100 | 0,890 100 | 0,775 0,740 | 60,00 0,740 | 7.303 5.361 | 2 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,470 7,460 | +0,010 +0,13 % | 31.12.25 | 7,120 100 | 8,570 200 | 7,470 7,470 | 8,200 1,660 | 938 5.351 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,910 0,910 | +0,000 +0,01 % | 31.12.25 | 0,910 100 | 0,920 1.400 | 0,926 0,910 | 1,130 0,834 | 6.453 5.326 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,660 1,660 | +0,010 +0,61 % | 30.12.25 |
1,630 3.100 | 1,670 3.000 | 1,660 1,660 | 2,660 1,380 | 3.194 5.302 | 2 | ||
| HKBN LTD A14PX6 Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 30.12.25 | 0,650 30.000 | 0,670 8.000 | 0,665 0,660 | 0,835 0,530 | 8.000 5.280 | 5 | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,360 0,430 | 0,000 0,00 % | 31.12.25 | 0,312 600 | 0,398 800 | 0,360 0,360 | 10,000 0,360 | 13.739 5.276 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,609 0,635 | -0,013 -2,09 % | 30.12.25 | 0,000 12.320 | 0,000 11.817 | 0,634 0,608 | 0,680 0,504 | 8.420 5.257 | - | ||
| REMEGEN CO LTD A2QGM4 Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 30.12.25 | 7,850 120 | 8,200 4.000 | 8,000 7,850 | 13,500 1,460 | 650 5.200 | 1 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,460 0,501 | 0,000 0,00 % | 31.12.25 | 0,410 100 | 0,534 100 | 0,460 0,432 | 6,970 0,410 | 25.208 5.191 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 5,100 4,980 | 0,000 0,00 % | 30.12.25 | 0,000 1.430 | 0,000 1.332 | 5,100 5,100 | 5,150 3,020 | 1.000 5.100 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Tradegate | 2,020 2,120 | -0,040 -1,94 % | 30.12.25 | 2,020 1.500 | 2,100 1.400 | 2,100 2,020 | 5,018 2,020 | 2.424 5.080 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,149 0,143 | 0,000 0,00 % | 31.12.25 | 0,131 100 | 0,156 4.400 | 0,152 0,144 | 2,350 0,128 | 34.658 5.071 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,908 0,917 | 0,000 0,00 % | 31.12.25 | 0,823 100 | 0,977 300 | 0,930 0,908 | 33,630 0,650 | 6.029 5.066 | - | ||
| TUYA INC A3DAMK Tradegate | 1,840 1,800 | 0,000 0,00 % | 30.12.25 | 0,000 2.722 | 0,000 2.555 | 1,840 1,840 | 3,740 1,720 | 2.723 5.010 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,845 0,828 | +0,017 +2,09 % | 31.12.25 | 0,830 100 | 0,885 3.300 | 0,891 0,810 | 20,990 0,520 | 8.933 4.972 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,160 3,040 | +0,060 +1,94 % | 30.12.25 | 0,000 1.660 | 0,000 1.573 | 3,160 3,160 | 5,650 2,960 | 1.550 4.898 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,950 3,020 | 0,000 0,00 % | 31.12.25 | 2,940 100 | 3,240 100 | 2,960 2,950 | 5,860 2,140 | 3.576 4.853 | 1 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,090 0,093 | -0,003 -2,70 % | 30.12.25 | 0,092 20.000 | 0,099 203.000 | 0,099 0,085 | 0,152 0,078 | 55.245 4.811 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,790 1,815 | 0,000 0,00 % | 31.12.25 | 1,630 300 | 1,820 100 | 1,830 1,790 | 4,560 0,950 | 3.308 4.805 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 30.12.25 | 0,160 62.000 | 0,167 12.000 | 0,160 0,158 | 0,222 0,157 | 30.000 4.800 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .