Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,680 1,680 | 0,000 0,00 % | 27.02. | 1,290 100 | 1,690 100 | 1,690 1,680 | 3,960 0,800 | 2.787 2.122 | 2 | ||
| GOGORO INC A41H8Y NASDAQ | 3,390 3,180 | 0,000 0,00 % | 26.02. | 3,110 500 | 3,140 300 | 3,450 3,180 | 8,472 2,775 | 1.764 2.059 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,427 0,360 | +0,067 +18,61 % | 27.02. | 0,385 7.200 | 0,427 1.700 | 0,427 0,427 | 4,250 0,304 | 7.162 2.059 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 3,090 - | 0,000 0,00 % | 27.02. | 2,800 200 | 3,160 100 | 3,090 2,800 | 3,090 0,346 | 17.892 2.044 | 2 | ||
| UTIME LIMITED A41YQQ NASDAQ | 3,660 3,620 | +0,040 +1,10 % | 27.02. | 3,110 2.000 | 3,890 200 | 3,660 3,660 | 1.210,00 2,570 | 3.255 2.038 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 1,210 1,190
| +0,020 +1,68 % | 27.02. | 1,250 100 | 1,230 5.100 | 1,250 1,210 | 1,410 0,291 | 5.768 2.037 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 10,850 11,100 | -0,250 -2,25 % | 27.02. | 10,590 100 | 11,780 100 | 10,850 10,850 | 151,00 8,730 | 4.716 1.953 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,600 2,578 | +0,032 +1,25 % | 27.02. | 2,524 1.189 | 2,606 1.151 | 2,600 2,588 | 3,396 2,296 | 750 1.942 | 10 | ||
| BANK PERMATA TBK A0B50S Stuttgart | 0,197 0,197 | 0,000 0,00 % | 27.02. | 0,197 10.200 | 0,214 19.546 | 0,197 0,196 | 0,294 0,096 | 9.680 1.907 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,270 1,270 | 0,000 0,00 % | 27.02. | 1,270 4.000 | 1,350 6.000 | 1,270 1,250 | 1,280 0,394 | 1.500 1.905 | 5 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,928 1,856 | +0,047 +2,50 % | 27.02. | 1,838 900 | 1,924 860 | 1,928 1,925 | 1,928 1,329 | 985 1.896 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,360 2,450 | -0,090 -3,67 % | 27.02. | 2,140 100 | 2,390 100 | 2,360 2,360 | 5,530 2,050 | 9.588 1.894 | 1 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,260 1,130 | +0,130 +11,50 % | 27.02. | 1,240 100 | 1,320 200 | 1,260 1,260 | 1,970 1,080 | 283.508 1.892 | - | ||
| NEWGENIVF GROUP LIMITED A41YNZ NASDAQ | 0,810 0,781 | +0,029 +3,69 % | 27.02. | 0,801 100 | 0,905 100 | 0,819 0,800 | 1.327,50 0,700 | 11.256 1.874 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 3,300 - | 0,000 0,00 % | 23.02. | 2,840 800 | 3,430 300 | 3,800 3,010 | 63,30 3,030 | 147 1.868 | 2 | ||
| ABITS GROUP INC A411MA NASDAQ | 2,500 2,550 | -0,050 -1,96 % | 27.02. | 2,450 100 | 2,580 100 | 2,600 2,490 | 10,550 1,790 | 9.697 1.850 | 4 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,530 4,530 | 0,000 0,00 % | 25.02. | 4,120 1.200 | 4,990 200 | 4,530 4,530 | 9,280 3,290 | 1.426 1.812 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 7,700 7,650 | 0,000 0,00 % | 23.02. | 7,400 100 | 8,100 100 | 7,660 7,660 | 12,010 6,840 | 288 1.801 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,490 1,460 | +0,030 +2,05 % | 27.02. | 1,270 2.000 | 1,510 200 | 1,490 1,460 | 2,300 1,130 | 4.947 1.797 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Stuttgart | 0,179 0,182 | 0,000 0,00 % | 27.02. | 0,178 18.736 | 0,210 7.500 | 0,184 0,173 | 0,184 0,060 | 10.000 1.780 | - | ||
| FUFENG GROUP LTD A1CZF7 Frankfurt | 0,890 0,845 | +0,045 +5,33 % | 27.02. | 0,850 2.353 | 0,890 6.826 | 0,890 0,855 | 1,020 0,635 | 2.000 1.780 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 8,870 8,010 | 0,000 0,00 % | 26.02. | 8,520 100 | 13,250 200 | 8,880 8,870 | 22,500 7,200 | 908 1.775 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,380 3,920 | +0,460 +11,73 % | 27.02. | 4,000 1.000 | 4,380 1.000 | 4,380 4,380 | 7,700 3,200 | 400 1.752 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 27.02. | 1,030 100 | 1,030 100 | 1,030 1,010 | 7,250 0,850 | 33.714 1.730 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,122 2,162 | -0,046 -2,12 % | 27.02. | 2,100 2.858 | 2,212 2.712 | 2,122 2,122 | 3,242 1,518 | 815 1.729 | 5 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 16,830 16,330 | +0,500 +3,06 % | 27.02. | 16,370 100 | 17,140 200 | 16,830 16,830 | 133,11 2,480 | 4.180 1.683 | - | ||
| STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 27.02. | 1,610 660 | 1,650 660 | 1,660 1,610 | 2,220 1,440 | 1.000 1.660 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,140 2,260 | -0,120 -5,31 % | 27.02. | 2,240 100 | 2,290 100 | 2,150 2,140 | 19,840 2,120 | 901 1.655 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,728 0,752 | -0,024 -3,24 % | 27.02. | 0,701 500 | 0,744 100 | 0,728 0,728 | 5,960 0,635 | 12.812 1.647 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 27.02. | 1,130 14.000 | 1,150 9.200 | 1,145 1,140 | 1,410 1,020 | 5.184 1.644 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,970 0,960 | +0,010 +1,04 % | 27.02. | 0,950 2.900 | 1,220 1.200 | 0,970 0,970 | 2,900 0,593 | 5.370 1.644 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,820 0,860 | -0,055 -6,29 % | 27.02. | 0,845 1.960 | 0,890 1.860 | 0,820 0,820 | 1,080 0,560 | 2.000 1.640 | 2 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 17,800 18,300 | -0,300 -1,66 % | 27.02. | 17,900 190 | 18,100 190 | 17,800 17,800 | 19,600 12,200 | 91 1.620 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,320 2,320 | 0,000 0,00 % | 27.02. | 1,460 100 | 2,700 700 | 2,320 2,300 | 2,810 1,480 | 1.816 1.618 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,414 0,428 | -0,014 -3,36 % | 27.02. | 0,410 500 | 0,439 100 | 0,430 0,414 | 3,600 0,260 | 5.182 1.616 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 3,930 3,370 | 0,000 0,00 % | 25.02. | 1,160 400 | 4,250 200 | 4,000 3,810 | 38,700 3,380 | 2.426 1.614 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 6,800 7,800 | -1,000 -12,82 % | 27.02. | 5,950 1.000 | 7,200 1.000 | 7,500 6,800 | 11,000 0,910 | 228 1.593 | 1 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,900 0,980 | 0,000 0,00 % | 25.02. | 0,850 100 | 1,230 100 | 0,910 0,900 | 2,050 0,900 | 10.098 1.587 | 3 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,350 1,440 | -0,090 -6,25 % | 27.02. | 1,160 400 | 1,450 3.200 | 1,350 1,350 | 1,510 0,474 | 2.162 1.584 | 1 | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,480 1,510 | -0,040 -2,63 % | 27.02. | 1,460 2.300 | 1,580 2.100 | 1,560 1,470 | 1,810 1,090 | 1.025 1.511 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,610 7,300 | +0,310 +4,25 % | 27.02. | 5,200 1.100 | 11,240 200 | 7,610 7,500 | 12,740 6,160 | 679 1.511 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 14,600 14,800 | -0,200 -1,35 % | 27.02. | 13,940 100 | 17,140 100 | 14,600 14,600 | 19,600 3,670 | 296 1.460 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,810 1,760 | +0,050 +2,84 % | 27.02. | 1,740 600 | 1,890 600 | 1,810 1,770 | 1,870 1,130 | 785 1.421 | 1 | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,180 1,230 | -0,050 -4,06 % | 27.02. | 1,150 900 | 1,460 200 | 1,200 1,170 | 8,900 0,954 | 13.790 1.414 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,760 2,548 | +0,036 +1,32 % | 27.02. | 2,716 1.474 | 2,730 10.000 | 2,760 2,760 | 3,352 1,346 | 509 1.405 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,660 0,683 | -0,023 -3,40 % | 27.02. | 0,646 700 | 0,680 2.500 | 0,680 0,660 | 1,490 0,660 | 7.552 1.403 | 1 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,030 1,070 | +0,020 +1,98 % | 27.02. | 0,940 1.760 | 1,080 1.530 | 1,130 1,030 | 1,620 0,580 | 1.335 1.389 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,950 6,000 | 0,000 0,00 % | 27.02. | 5,850 2.061 | 6,000 1.988 | 5,950 5,900 | 7,000 3,060 | 231 1.369 | 1 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,200 7,050 | +0,200 +2,86 % | 27.02. | 6,800 740 | 7,200 692 | 7,200 7,200 | 8,750 5,500 | 189 1.361 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,436 0,430 | +0,006 +1,28 % | 27.02. | 0,404 2.000 | 0,473 400 | 0,436 0,436 | 15,000 0,310 | 3.302 1.351 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.