Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,5 Mio. 15,5 Mio. 11,2 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLDT INC ADR A2APXA Tradegate | 16,200 15,900 | +0,600 +3,85 % | 29.05. | 15,400 325 | 15,800 315 | 16,200 16,200 | 20,600 15,800 | 536 8.683 | 1 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,160 2,360 | 0,000 0,00 % | 29.05. | 2,120 1.406 | 2,200 1.363 | 2,160 2,160 | 3,180 2,140 | 4.000 8.640 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 11,300 10,800 | +0,100 +0,89 % | 29.05. | 10,900 552 | 11,300 526 | 11,400 11,300 | 22,400 10,700 | 760 8.614 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 14,002 14,186 | -0,232 -1,63 % | 29.05. | 14,000 800 | 14,468 623 | 14,002 14,002 | 27,400 12,932 | 611 8.555 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,850 2,950 | 0,000 0,00 % | 29.05. | 2,500 100 | 3,000 400 | 3,130 2,750 | 8,380 1,770 | 3.520 7.989 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,806 0,772 | +0,006 +0,76 % | 29.05. | 0,788 100 | 0,820 9.000 | 0,806 0,730 | 5.337,60 0,730 | 14.483 7.953 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 4,080 4,100 | +0,120 +3,03 % | 29.05. | 3,800 400 | 4,340 350 | 4,080 4,080 | 7,900 3,700 | 1.937 7.903 | - | ||
| STAK INC A41CGT NASDAQ | 0,960 0,960 | 0,000 0,00 % | 29.05. | 0,953 100 | 0,953 100 | 0,960 0,920 | 2,500 0,291 | 8.899 7.799 | - | ||
| BEXIMCO PHARMACEUTICALS PLC GDR A0ETTX Stuttgart | 0,410 0,382 | 0,000 0,00 % | 29.05. | 0,410 10.000 | 0,790 9.680 | 0,410 0,380 | 0,790 0,370 | 19.000 7.790 | 2 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 13,400 13,290 | +0,200 +1,52 % | 28.05. | 13,200 500 | 17,290 100 | 13,800 13,800 | 21,000 13,400 | 683 7.760 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,385 0,427 | 0,000 -0,03 % | 29.05. | 0,383 500 | 0,421 1.100 | 0,420 0,373 | 60,40 0,290 | 20.779 7.735 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 29.05. | 0,955 2.000 | 1,400 10.000 | 1,050 1,000 | 3,960 0,950 | 7.676 7.665 | 2 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,000 0,900 | +0,008 +0,83 % | 29.05. | 0,992 500 | 1,150 200 | 1,040 0,910 | 182,00 0,780 | 9.705 7.559 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,750 1,710 | 0,000 0,00 % | 29.05. | 1,910 200 | 1,920 100 | 1,910 1,680 | 2.575,00 1,530 | 8.351 7.511 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,860 3,920 | +0,120 +3,21 % | 29.05. | 3,660 1.370 | 3,820 1.304 | 3,860 3,640 | 5,200 2,600 | 2.010 7.382 | 5 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,400 4,300 | -0,070 -1,57 % | 29.05. | 1,080 100 | 5,010 300 | 4,400 4,220 | 32,800 3,410 | 2.206 7.331 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,030 0,903 | -0,020 -1,90 % | 29.05. | 0,937 100 | 1,190 100 | 1,060 0,910 | 5,220 0,868 | 8.217 7.213 | 4 | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,090 2,120 | 0,000 0,00 % | 29.05. | 2,010 300 | 2,090 1.000 | 2,140 2,040 | 34,850 1,000 | 3.884 7.103 | - | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 3,830 3,770 | +0,080 +2,13 % | 29.05. | 3,640 100 | 3,940 100 | 3,830 3,760 | 83,40 2,200 | 2.445 7.020 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,445 0,450 | +0,009 +2,04 % | 29.05. | 0,445 200 | 0,450 300 | 0,455 0,430 | 3,600 0,260 | 16.477 6.976 | 1 | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Stuttgart | 0,081 0,087 | 0,000 0,00 % | 29.05. | 0,081 80.000 | 0,087 229.900 | 0,087 0,062 | 0,193 0,062 | 80.000 6.960 | - | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,416 100 | 0,496 400 | 0,632 0,360 | 128,80 0,390 | 614.252 6.958 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 2,420 2,540 | -0,100 -3,97 % | 29.05. | 2,420 4.554 | 2,600 4.199 | 2,700 2,420 | 4,620 2,420 | 2.725 6.906 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,565 0,610 | +0,000 +0,02 % | 29.05. | 0,503 100 | 0,633 5.000 | 0,610 0,565 | 1,920 0,460 | 19.941 6.779 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,010 5,150 | -0,150 -2,91 % | 29.05. | 4,280 100 | 5,200 200 | 5,020 5,000 | 12,490 3,820 | 1.787 6.766 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,030 2,100 | +0,020 +1,00 % | 29.05. | 1,990 1.507 | 2,030 1.477 | 2,120 2,010 | 4,850 2,000 | 3.259 6.761 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 29.05. | 3,280 305 | 3,500 286 | 3,500 3,300 | 6,400 3,240 | 1.918 6.713 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 11,160 11,150 | +0,490 +4,59 % | 29.05. | 8,220 2.000 | 38,890 100 | 11,260 11,160 | 14,400 5,930 | 592 6.633 | 2 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,240 3,410 | +0,020 +0,62 % | 29.05. | 2,750 100 | 4,090 400 | 3,400 3,100 | 53,28 1,490 | 2.322 6.607 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,907 0,970 | +0,016 +1,77 % | 29.05. | 0,891 200 | 1,130 7.500 | 0,920 0,880 | 60,00 0,710 | 13.040 6.493 | - | ||
| FST CORP A40N37 NASDAQ | 1,350 1,350 | 0,000 0,00 % | 29.05. | 0,979 100 | 1,730 100 | 1,350 1,350 | 2,260 1,060 | 4.832 6.237 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,710 6,270 | +0,230 +3,55 % | 28.05. | 5,600 100 | 7,150 100 | 6,610 6,610 | 8,200 3,400 | 919 6.213 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,300 15,200 | 0,000 0,00 % | 29.05. | 15,200 330 | 15,400 323 | 15,300 15,300 | 20,600 15,200 | 403 6.166 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,261 0,272 | 0,000 0,00 % | 29.05. | 0,260 100 | 0,256 400 | 0,287 0,261 | 1,480 0,210 | 23.259 6.150 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,800 5,820 | 0,000 0,00 % | 29.05. | 4,580 100 | 6,570 300 | 5,800 5,740 | 90,00 5,250 | 1.290 6.092 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,120 2,073 | +0,039 +1,87 % | 29.05. | 2,038 2.945 | 2,123 2.827 | 2,120 2,120 | 2,899 2,006 | 2.852 6.046 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 3,220 3,420 | +0,200 +6,62 % | 29.05. | 3,220 100 | 15,110 200 | 3,370 3,010 | 22,500 3,010 | 3.808 5.882 | - | ||
| KANZHUN LTD A3CSB7 Stuttgart | 5,500 5,450 | 0,000 0,00 % | 29.05. | 5,500 2.282 | 6,100 820 | 5,850 5,450 | 10,300 5,350 | 1.000 5.825 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,864 0,939 | +0,006 +0,64 % | 29.05. | 0,853 3.604 | 0,885 3.467 | 0,868 0,831 | 1,778 0,676 | 6.739 5.824 | 4 | ||
| BANK OF CHINA LTD SDR A417GV Frankfurt | 0,575 0,555 | +0,020 +3,60 % | 29.05. | 0,560 3.600 | 0,580 3.600 | 0,575 0,555 | 0,575 0,454 | 10.000 5.750 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 6,100 6,200 | +0,100 +1,67 % | 29.05. | 5,900 1.188 | 6,100 1.139 | 6,100 5,850 | 6,400 1,030 | 972 5.728 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,020 3,120 | -0,080 -2,58 % | 29.05. | 3,100 100 | 3,460 100 | 3,040 2,930 | 5,100 1,950 | 2.556 5.700 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 1,770 1,700 | 0,000 0,00 % | 29.05. | 1,700 900 | 1,870 200 | 1,840 1,750 | 49,800 1,610 | 37.367 5.691 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 4,440 4,300 | +0,040 +0,91 % | 29.05. | 4,360 1.382 | 4,480 1.338 | 4,480 4,320 | 11,600 3,060 | 1.287 5.600 | 4 | ||
| INLIF LIMITED A428R0 NASDAQ | 3,800 4,100 | -0,010 -0,26 % | 29.05. | 3,720 800 | 4,200 1.200 | 4,100 3,720 | 22,960 3,050 | 2.726 5.552 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,150 0,157 | +0,003 +2,31 % | 29.05. | 0,147 22.400 | 0,154 1.300 | 0,161 0,143 | 8,630 0,130 | 39.926 5.537 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,450 6,350 | -0,050 -0,77 % | 29.05. | 6,400 1.406 | 6,500 1.376 | 6,550 6,450 | 9,500 5,279 | 850 5.518 | 19 | ||
| AURELION INC A41YRB NASDAQ | 2,530 2,490 | +0,020 +0,80 % | 28.05. | 2,130 300 | 2,510 1.000 | 2,480 2,480 | 12,200 1,615 | 2.328 5.514 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 54,00 54,50 | -1,00 -1,82 % | 29.05. | 53,00 113 | 56,50 106 | 54,00 54,00 | 62,00 47,000 | 100 5.400 | 2 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,250 0,285 | +0,000 +0,08 % | 29.05. | 0,248 11.400 | 0,294 1.000 | 0,252 0,240 | 2,000 0,219 | 30.873 5.391 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.