Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,200 6,300 | -0,200 -3,12 % | 06.06. | 6,200 808 | 6,550 761 | 6,200 6,200 | 7,050 4,880 | 384 2.381 | - | ||
| ASCLETIS PHARMA INC A2JRKN Stuttgart | 0,830 0,840 | 0,000 0,00 % | 06.06. | 0,830 22.000 | 0,870 22.000 | 0,830 0,810 | 1,080 0,087 | 2.771 2.300 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,810 2,650 | +0,150 +5,64 % | 06.06. | 2,620 1 | 2,820 1 | 2,810 2,810 | 16,500 1,700 | 3.014 2.272 | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,045 0,040 | +0,002 +3,71 % | 06.06. | 0,041 72.640 | 0,045 80.000 | 0,045 0,045 | 0,077 0,040 | 50.104 2.240 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,711 0,716 | -0,009 -1,18 % | 06.06. | 0,706 6.943 | 0,734 6.679 | 0,728 0,711 | 0,823 0,436 | 3.016 2.195 | 1 | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,340 4,060 | +0,280 +6,90 % | 06.06. | 4,300 7.000 | 4,480 7.000 | 4,340 4,160 | 4,980 3,160 | 500 2.170 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,300 17,200 | -0,300 -1,70 % | 06.06. | 17,400 172 | 17,700 169 | 17,300 16,900 | 22,800 3,280 | 125 2.136 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,690 0,675 | +0,015 +2,22 % | 06.06. | 0,655 7.685 | 0,700 7.143 | 0,690 0,690 | 0,905 0,660 | 3.000 2.070 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,530 1,500 | +0,030 +2,00 % | 06.06. | 1,400 12 | 1,660 2 | 1,530 1,530 | 4,720 0,906 | 3.485 2.057 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,390 1,420 | +0,040 +2,96 % | 06.06. | 1,330 29 | 1,410 1 | 1,390 1,390 | 167,50 0,979 | 6.239 2.037 | 2 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,270 0,271 | -0,001 -0,41 % | 06.06. | 0,260 38 | 0,304 1 | 0,272 0,270 | 9,200 0,150 | 58.974 2.036 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,050 1,060 | 0,000 0,00 % | 05.06. | 1,070 3 | 1,090 1 | 1,050 1,050 | 2,110 1,040 | 596 1.996 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,753 0,750 | -0,017 -2,26 % | 06.06. | 0,731 10 | 0,766 10 | 0,759 0,750 | 1,310 0,583 | 26.679 1.939 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 3,670 3,690 | 0,000 0,00 % | 04.06. | 3,500 2 | 4,280 1 | 3,720 3,610 | 7,370 2,480 | 454 1.912 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,220 1,230 | -0,010 -0,81 % | 06.06. | 1,120 1 | 1,280 1 | 1,220 1,220 | 28,500 0,501 | 2.935 1.882 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,450 0,444 | +0,010 +2,27 % | 06.06. | 0,430 6.805 | 0,450 6.481 | 0,450 0,438 | 0,650 0,336 | 4.250 1.864 | 6 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,466 0,472 | -0,018 -3,72 % | 06.06. | 0,470 10.649 | 0,498 10.009 | 0,466 0,466 | 0,515 0,334 | 4.000 1.864 | 5 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,400 3,500 | 0,000 0,00 % | 06.06. | 3,350 1 | 3,750 8 | 3,410 3,400 | 550,40 2,725 | 1.638 1.806 | 5 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,199 0,197 | -0,001 -0,60 % | 06.06. | 0,181 1 | 0,200 62 | 0,199 0,198 | 0,779 0,156 | 21.224 1.802 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,750 0,766 | +0,020 +2,74 % | 06.06. | 0,750 6 | 0,750 1 | 0,750 0,720 | 1,160 0,510 | 29.345 1.766 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,805 0,816 | +0,005 +0,61 % | 06.06. | 0,800 94 | 0,890 1 | 0,805 0,805 | 1,390 0,576 | 45.682 1.760 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,360 1,950 | +0,050 +2,16 % | 05.06. | 2,080 1 | 2,460 1 | 2,370 1,990 | 240,80 1,890 | 2.236 1.752 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,875 0,880 | -0,005 -0,57 % | 06.06. | 0,835 2.400 | 0,885 2.400 | 0,875 0,820 | 1,750 0,820 | 2.000 1.750 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 55,50 58,00 | -2,50 -4,31 % | 06.06. | 55,50 270 | 59,50 253 | 58,00 55,50 | 67,00 40,200 | 30 1.740 | 20 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,950 1,060 | -0,080 -7,76 % | 06.06. | 0,851 1 | 0,955 10 | 0,950 0,950 | 12,100 0,600 | 34.297 1.738 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,371 0,388 | -0,024 -6,06 % | 06.06. | 0,374 8.016 | 0,415 7.235 | 0,371 0,371 | 0,538 0,226 | 4.664 1.728 | 10 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,450 3,430 | +0,020 +0,58 % | 06.06. | 3,570 1 | 4,290 8 | 3,450 3,400 | 6,100 2,280 | 6.779 1.714 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,110 2,070 | +0,030 +1,44 % | 06.06. | 2,070 55 | 2,120 41 | 2,120 2,110 | 5,300 1,650 | 15.489 1.672 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,256 0,262 | -0,007 -2,67 % | 06.06. | 0,233 1 | 0,256 1 | 0,256 0,256 | 1,715 0,199 | 36.618 1.646 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,378 0,348 | +0,008 +2,16 % | 06.06. | 0,360 8.364 | 0,378 7.931 | 0,378 0,358 | 0,378 0,262 | 4.528 1.643 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,699 0,689 | +0,004 +0,50 % | 06.06. | 0,684 4.392 | 0,708 4.237 | 0,699 0,699 | 0,779 0,435 | 2.342 1.637 | 4 | ||
| MAASE INC ADR A415NP NASDAQ | 3,290 3,040 | -0,010 -0,30 % | 05.06. | 3,070 7 | 3,140 4 | 3,360 3,100 | 529,50 3,040 | 2.354 1.602 | 2 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,916 2,110 | -0,042 -2,15 % | 06.06. | 1,913 5.751 | 2,002 5.493 | 1,916 1,916 | 2,440 1,050 | 800 1.532 | 1 | ||
| SJM HOLDINGS LTD A0NBLJ Frankfurt | 0,256 0,252 | +0,004 +1,59 % | 06.06. | 0,242 8.280 | 0,260 8.280 | 0,256 0,252 | 0,368 0,228 | 5.736 1.468 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,810 0,850 | -0,040 -4,71 % | 06.06. | 0,727 1 | 0,850 1 | 0,810 0,810 | 7,730 0,370 | 3.392 1.461 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 6,660 6,680 | -0,020 -0,30 % | 06.06. | 6,760 3 | 7,000 2 | 6,660 6,660 | 21,900 3,595 | 1.794 1.442 | 2 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 28,800 27,800 | 0,000 0,00 % | 06.06. | 28,400 353 | 28,800 345 | 28,800 28,800 | 31,975 25,345 | 50 1.440 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 06.06. | 1,080 2 | 1,100 177 | 1,060 1,060 | 1,160 0,502 | 1.333 1.413 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 7,130 7,160 | 0,000 0,00 % | 05.06. | 3,660 1 | 7,900 1 | 7,130 6,510 | 11,900 4,080 | 740 1.406 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,620 0,565 | +0,055 +9,73 % | 06.06. | 0,535 2.250 | 0,670 32.000 | 0,620 0,530 | 0,705 0,368 | 2.250 1.395 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,423 0,418 | -0,006 -1,33 % | 06.06. | 0,423 11.814 | 0,433 11.541 | 0,426 0,423 | 0,488 0,364 | 3.220 1.372 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,272 0,242 | 0,000 0,00 % | 06.06. | 0,252 75.000 | 0,272 1,1 Mio. | 0,272 0,258 | 0,284 0,193 | 5.000 1.360 | 4 | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,017 0,005 | +0,012 +240,00 % | 06.06. | 0,005 80.000 | 0,013 150.000 | 0,017 0,005 | 0,040 0,001 | 79.960 1.359 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 4,490 4,460 | +0,030 +0,67 % | 06.06. | 4,450 8 | 4,500 2 | 4,490 4,490 | 4,990 3,620 | 1.336 1.343 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,940 0,960 | -0,028 -2,84 % | 05.06. | 0,920 1 | 0,950 2 | 1,010 0,920 | 1,130 0,672 | 2.449 1.306 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,370 1,470 | -0,100 -6,80 % | 06.06. | 1,300 30 | 1,730 1 | 1,370 1,370 | 5,140 1,070 | 7.849 1.279 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,640 1,580 | 0,000 0,00 % | 04.06. | 1,420 2 | 1,720 51 | 1,700 1,650 | 3,080 0,800 | 1.845 1.276 | 2 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,240 6,155 | +0,085 +1,38 % | 06.06. | 6,150 4 | 6,230 10 | 6,240 6,240 | 19,850 4,050 | 1.075 1.260 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,958 0,920 | +0,048 +5,27 % | 06.06. | 0,918 4 | 0,960 5 | 0,958 0,958 | 7,120 0,601 | 6.048 1.238 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,412 0,344 | +0,061 +17,32 % | 06.06. | 0,375 1 | 0,430 5 | 0,419 0,412 | 2,852 0,217 | 17.832 1.229 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .