Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 6,0 Mio. 4,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,605 0,635 | -0,030 -4,72 % | 15.04. | 0,610 4.958 | 0,655 4.559 | 0,610 0,605 | 0,765 0,545 | 4.001 2.421 | 1 | ||
| SHANGHAI HENLIUS BIOTECH INC A2PRXP Tradegate | 8,750 8,900 | -0,200 -2,23 % | 15.04. | 8,750 1.258 | 9,100 1.208 | 8,750 8,750 | 8,750 7,050 | 270 2.362 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,380 3,420 | -0,040 -1,17 % | 15.04. | 3,320 700 | 3,550 6.900 | 3,380 3,380 | 5,610 1,290 | 11.558 2.348 | - | ||
| XD INC A2PWBA Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 15.04. | 6,800 300 | 7,000 300 | 7,000 6,800 | 9,600 3,420 | 335 2.345 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,812 0,822 | -0,010 -1,20 % | 15.04. | 0,785 4.000 | 0,827 100 | 0,813 0,791 | 7,950 0,780 | 5.024 2.342 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,800 7,800 | 0,000 0,00 % | 15.04. | 7,700 800 | 7,850 800 | 7,800 7,800 | 11,000 6,700 | 300 2.340 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,331 0,320 | +0,008 +2,54 % | 15.04. | 0,314 19.096 | 0,331 18.127 | 0,331 0,330 | 0,491 0,290 | 7.000 2.313 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,460 1,450 | +0,030 +2,10 % | 15.04. | 1,400 3.548 | 1,460 3.425 | 1,470 1,460 | 1,570 1,260 | 1.582 2.310 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,720 0,660 | +0,060 +9,08 % | 15.04. | 0,641 100 | 0,728 100 | 0,720 0,706 | 1,430 0,510 | 4.913 2.298 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 45,200 43,600 | +1,600 +3,67 % | 15.04. | 44,800 200 | 45,200 200 | 45,200 44,200 | 50,000 37,000 | 50 2.260 | 15 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,090 1,180 | -0,090 -7,63 % | 15.04. | 1,000 300 | 1,220 100 | 1,120 1,080 | 29,340 1,080 | 20.467 2.220 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,800 1,820 | -0,100 -5,26 % | 15.04. | 1,760 300 | 2,330 200 | 1,850 1,800 | 6,230 1,700 | 6.878 2.210 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,150 1,040 | +0,110 +10,58 % | 15.04. | 1,040 3.000 | 1,190 200 | 1,150 1,150 | 1,590 0,700 | 8.656 2.182 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 5,310 5,500 | -0,190 -3,45 % | 15.04. | 5,400 100 | 5,650 300 | 5,310 5,310 | 10,640 3,570 | 1.610 2.175 | 3 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,862 3,767 | +0,044 +1,15 % | 15.04. | 3,716 1.615 | 3,872 1.550 | 3,882 3,764 | 3,978 2,160 | 557 2.152 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 15.04. | 1,340 200 | 1,750 100 | 1,360 1,320 | 29,620 1,020 | 3.338 2.148 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,910 0,902 | +0,008 +0,93 % | 15.04. | 0,897 4.500 | 0,950 100 | 0,910 0,910 | 4,440 0,740 | 3.401 2.115 | 1 | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Tradegate | 10,400 10,100 | +0,100 +0,97 % | 15.04. | 10,100 597 | 10,400 592 | 10,400 10,400 | 10,400 6,850 | 200 2.080 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,900 6,850 | +0,200 +2,99 % | 15.04. | 6,500 773 | 6,900 725 | 6,900 6,900 | 8,750 5,900 | 300 2.070 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,978 1,030 | -0,052 -5,01 % | 15.04. | 0,975 200 | 1,020 800 | 0,978 0,931 | 536,00 0,782 | 3.334 2.004 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,200 5,200 | -0,050 -0,95 % | 15.04. | 5,200 770 | 5,300 753 | 5,200 5,150 | 7,950 4,720 | 380 1.972 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,900 13,000 | +0,200 +1,57 % | 15.04. | 12,400 324 | 12,900 308 | 12,900 12,900 | 20,400 7,550 | 150 1.935 | 4 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,118 0,117 | -0,002 -1,83 % | 15.04. | 0,118 16.894 | 0,122 16.342 | 0,123 0,118 | 0,154 0,050 | 16.294 1.928 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 20,800 21,415 | -0,160 -0,76 % | 15.04. | 20,795 530 | 21,125 521 | 21,100 20,800 | 31,000 14,900 | 92 1.926 | 6 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,639 1,709 | -0,035 -2,09 % | 15.04. | 1,639 1.832 | 1,708 1.757 | 1,712 1,639 | 1,953 1,346 | 1.151 1.887 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Stuttgart | 5,900 5,850 | 0,000 0,00 % | 15.04. | 5,900 170 | 6,200 300 | 6,250 5,850 | 7,200 4,840 | 300 1.875 | 2 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,934 0,925 | +0,017 +1,82 % | 15.04. | 0,893 3.360 | 0,935 3.210 | 0,936 0,934 | 2,060 0,850 | 2.002 1.874 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,220 0,216 | -0,008 -3,51 % | 15.04. | 0,220 22.853 | 0,234 21.314 | 0,220 0,220 | 0,382 0,212 | 8.443 1.857 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 18,510 18,220 | +0,290 +1,59 % | 15.04. | 16,670 100 | 18,790 100 | 18,510 18,510 | 30,750 14,120 | 3.805 1.851 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,300 2,340 | -0,040 -1,71 % | 15.04. | 2,270 100 | 3,000 200 | 2,300 2,300 | 8,779 1,950 | 800 1.840 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,626 0,596 | +0,030 +5,10 % | 15.04. | 0,622 600 | 0,676 100 | 0,626 0,626 | 7,160 0,470 | 11.786 1.831 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,433 1,439 | -0,002 -0,14 % | 15.04. | 1,420 7.018 | 1,450 6.874 | 1,452 1,421 | 2,147 1,250 | 1.272 1.821 | 18 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 1,860 2,100 | -0,240 -11,43 % | 15.04. | 0,900 100 | 2,170 500 | 1,940 1,860 | 726,00 1,370 | 8.162 1.807 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 15.04. | 0,915 6.300 | 1,150 200 | 1,040 1,030 | 182,00 0,820 | 15.595 1.805 | - | ||
| PLDT INC ADR A2APXA Tradegate | 17,600 17,600 | +0,100 +0,57 % | 15.04. | 17,200 200 | 17,600 190 | 17,800 17,600 | 21,400 15,800 | 102 1.796 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,587 0,570 | +0,017 +2,98 % | 15.04. | 0,511 1.000 | 0,610 100 | 0,587 0,587 | 10,100 0,411 | 79.894 1.795 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,760 1,600 | +0,160 +10,00 % | 15.04. | 1,600 3.125 | 1,760 2.841 | 1,760 1,590 | 4,000 1,590 | 1.000 1.760 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,850 1,980 | -0,130 -6,57 % | 15.04. | 1,870 200 | 2,120 100 | 1,920 1,850 | 6,040 1,240 | 7.691 1.753 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,323 0,280 | +0,043 +15,20 % | 15.04. | 0,294 100 | 0,326 500 | 0,323 0,323 | 31,900 0,273 | 14.909 1.735 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,500 0,492 | +0,008 +1,58 % | 15.04. | 0,495 200 | 0,507 500 | 0,510 0,492 | 1,420 0,384 | 22.253 1.717 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,333 0,345 | -0,011 -3,31 % | 15.04. | 0,331 100 | 0,349 100 | 0,333 0,328 | 16,330 0,290 | 11.513 1.710 | 1 | ||
| UNITED LABORATORIES LTD A0MUFS München | 1,110 1,080 | +0,030 +2,78 % | 15.04. | 1,090 2.000 | 1,160 2.000 | 1,110 1,090 | 1,930 1,080 | 1.500 1.665 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,042 2,034 | +0,035 +1,74 % | 15.04. | 1,965 1.527 | 2,046 1.467 | 2,053 1,970 | 2,400 0,625 | 829 1.648 | 4 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,840 1,750 | +0,090 +5,14 % | 15.04. | 1,870 1.000 | 1,820 600 | 1,840 1,840 | 6,710 0,772 | 38.629 1.641 | 2 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 2,310 2,250 | +0,060 +2,67 % | 15.04. | 1,820 200 | 2,650 500 | 2,340 2,310 | 7,800 1,850 | 43.000 1.624 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,160 1,175 | -0,015 -1,28 % | 15.04. | 1,150 1.600 | 1,180 3.000 | 1,160 1,160 | 1,410 1,040 | 5.308 1.521 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,480 1,545 | -0,065 -4,21 % | 15.04. | 1,480 600 | 1,520 400 | 1,480 1,480 | 6,730 1,480 | 1.592 1.520 | 4 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 15.04. | 53,50 250 | 55,00 250 | 54,00 53,50 | 75,00 51,00 | 28 1.512 | 20 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 16,500 14,500 | +2,000 +13,79 % | 15.04. | 15,000 100 | 16,500 100 | 16,500 15,000 | 18,800 10,000 | 90 1.485 | 14 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,427 0,429 | -0,002 -0,49 % | 15.04. | 0,411 800 | 0,459 100 | 0,433 0,427 | 1,040 0,300 | 10.119 1.475 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.