Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,682 0,714 | -0,032 -4,51 % | 26.07. | 0,681 1 | 0,775 1 | 0,686 0,682 | 2,280 0,597 | 4.518 738 | 1 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,626 0,628 | -0,006 -0,98 % | 26.07. | 0,625 11.994 | 0,638 11.760 | 0,626 0,626 | 0,626 0,538 | 1.171 732 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 2,480 2,570 | -0,090 -3,50 % | 26.07. | 2,130 19 | 2,700 4 | 2,480 2,480 | 4,992 1,900 | 196 709 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,819 0,810 | +0,017 +2,11 % | 26.07. | 0,686 1 | 0,820 3 | 0,819 0,819 | 1,160 0,451 | 2.441 695 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,040 3,100 | -0,070 -2,25 % | 26.07. | 2,710 1 | 3,340 1 | 3,040 3,040 | 20,620 2,900 | 1.558 690 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,343 0,339 | -0,007 -2,06 % | 26.07. | 0,343 20.426 | 0,357 19.581 | 0,343 0,343 | 0,570 0,307 | 2.004 687 | 8 | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,478 0,480 | -0,002 -0,42 % | 26.07. | 0,472 4 | 0,478 1 | 0,478 0,478 | 19,690 0,453 | 2.564 669 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 64,00 65,00 | -3,50 -5,19 % | 26.07. | 66,50 150 | 68,50 145 | 64,00 64,00 | 91,50 45,800 | 10 640 | 4 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Tradegate | 0,037 0,038 | -0,003 -7,44 % | 26.07. | 0,038 105.979 | 0,043 93.582 | 0,041 0,037 | 0,241 0,020 | 16.000 635 | 1 | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 26.07. | 1,230 3.274 | 1,290 3.072 | 1,250 1,230 | 1,310 0,880 | 500 625 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,940 0,920 | +0,020 +2,17 % | 26.07. | 0,832 1 | 0,950 10 | 0,940 0,940 | 2,090 0,660 | 705 606 | 1 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,500 0,406 | +0,094 +23,15 % | 26.07. | 0,500 1.000 | 0,600 10.000 | 0,600 0,414 | 0,600 0,354 | 1.000 600 | 1 | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,595 0,605 | -0,025 -4,03 % | 26.07. | 0,600 8.353 | 0,635 7.819 | 0,595 0,595 | 0,990 0,590 | 1.000 595 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,950 1,900 | +0,180 +10,17 % | 25.07. | 1,610 1 | 2,190 1 | 1,960 1,770 | 8,490 1,400 | 141 587 | - | ||
| ZEPP HEALTH CORPORATION ADR A2JC7A NASDAQ | 0,584 0,582 | +0,002 +0,38 % | 26.07. | 0,529 1 | 0,792 1 | 0,584 0,578 | 1,980 0,578 | 1.900 581 | 3 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,260 1,260 | -0,030 -2,33 % | 25.07. | 1,120 2 | 1,330 2 | 1,290 1,230 | 1,680 0,980 | 706 581 | 1 | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,355 0,353 | +0,002 +0,51 % | 26.07. | 0,336 3 | 0,360 2 | 0,358 0,355 | 4,833 0,240 | 3.598 563 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,466 0,463 | -0,008 -1,73 % | 26.07. | 0,465 16.118 | 0,485 15.454 | 0,480 0,460 | 0,506 0,407 | 1.070 510 | 6 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,760 0,704 | +0,056 +8,00 % | 26.07. | 0,659 1 | 0,825 1 | 0,760 0,760 | 1,370 0,563 | 614 497 | 1 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 26.07. | 0,166 10.000 | 0,194 10.000 | 0,185 0,185 | 0,252 0,162 | 2.594 480 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,470 0,458 | 0,000 0,00 % | 26.07. | 0,446 11.260 | 0,494 10.108 | 0,470 0,470 | 1,060 0,412 | 1.000 470 | - | ||
| BAIYU HOLDINGS INC A3EUTT NASDAQ | 1,170 1,180 | -0,020 -1,68 % | 26.07. | 1,160 4 | 1,290 2 | 1,170 1,170 | 54,50 1,070 | 1.463 460 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,750 9,600 | -0,150 -1,52 % | 26.07. | 9,700 350 | 10,000 330 | 9,750 9,450 | 14,300 5,900 | 47 455 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,242 0,242 | -0,004 -1,78 % | 26.07. | 0,242 20.630 | 0,251 19.915 | 0,250 0,242 | 0,328 0,216 | 1.800 448 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,948 0,954 | -0,006 -0,63 % | 26.07. | 0,880 6 | 1,030 2 | 0,948 0,948 | 1,110 0,210 | 752 444 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 1,680 1,680 | 0,000 0,00 % | 24.07. | 1,440 1 | 1,960 1 | 1,720 1,680 | 3,900 1,600 | 235 437 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 26.07. | 1,080 1 | 1,240 1 | 1,090 1,080 | 4,050 1,080 | 688 427 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 26.07. | 1,280 32 | 1,310 1 | 1,280 1,280 | 17,000 0,955 | 2.285 427 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,190 1,200 | -0,010 -0,83 % | 26.07. | 1,190 1 | 1,260 3 | 1,190 1,190 | 12,000 1,080 | 1.504 404 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 26,860 26,970 | -0,790 -2,86 % | 26.07. | 27,480 363 | 27,810 359 | 26,860 26,860 | 55,64 26,860 | 15 403 | 3 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 6,640 6,690 | 0,000 0,00 % | 22.07. | 5,880 1 | 10,520 2 | 6,640 6,640 | 8,020 4,570 | 30 398 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,300 1,250 | +0,050 +4,00 % | 26.07. | 0,504 2 | 1,330 9 | 1,300 1,300 | 2,205 1,200 | 669 390 | - | ||
| HUIZE HOLDING LTD ADR A2PSSG NASDAQ | 0,960 0,970 | -0,010 -1,02 % | 26.07. | 0,958 30 | 0,980 18 | 0,960 0,960 | 1,330 0,570 | 754 386 | 2 | ||
| QILIAN INTERNATIONAL HOLDING GROUP LTD A40GET NASDAQ | 6,480 6,330 | +0,200 +3,18 % | 26.07. | 6,010 1 | 6,250 7 | 6,480 6,480 | 6,480 1,850 | 873 382 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 75,50 73,00 | +2,50 +3,42 % | 26.07. | 74,00 60 | 75,50 60 | 75,50 73,50 | 75,50 59,00 | 5 378 | 4 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,678 0,695 | -0,019 -2,67 % | 26.07. | 0,683 8.784 | 0,709 8.465 | 0,678 0,678 | 1,000 0,639 | 555 376 | - | ||
| GRINDROD SHIPPING HOLDINGS LTD A2JN4N Frankfurt | 12,500 12,500 | 0,000 0,00 % | 26.07. | 12,400 162 | 13,700 147 | 12,500 11,700 | 13,600 6,800 | 30 375 | 2 | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,018 0,018 | +0,000 +1,10 % | 26.07. | 0,018 108.696 | 0,022 314.679 | 0,018 0,018 | 0,035 0,005 | 19.830 365 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 3,320 3,460 | -0,130 -3,77 % | 26.07. | 3,330 5 | 3,440 1 | 3,390 3,320 | 6,040 3,070 | 4.263 363 | - | ||
| VCI GLOBAL LIMITED A3D9YP Frankfurt | 0,351 0,343 | +0,008 +2,33 % | 26.07. | 0,293 2.000 | 0,334 2.000 | 0,398 0,351 | 1,900 0,343 | 1.000 351 | 4 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,584 0,571 | +0,013 +2,28 % | 26.07. | 0,860 64 | 0,880 5 | 0,584 0,582 | 7,750 0,535 | 290.147 345 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,250 3,220 | +0,030 +0,93 % | 26.07. | 3,250 1 | 3,290 46 | 3,250 3,250 | 3,655 3,200 | 1.219 325 | 1 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,850 0,785 | +0,065 +8,28 % | 26.07. | 0,790 2.000 | 0,850 2.000 | 0,850 0,790 | 0,990 0,414 | 350 298 | - | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 3,530 0,720 | 500 294 | - | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,276 0,278 | -0,002 -0,72 % | 26.07. | 0,276 2.000 | 0,288 2.000 | 0,276 0,276 | 0,282 0,150 | 1.060 293 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,315 0,302 | +0,011 +3,59 % | 26.07. | 0,287 10.460 | 0,318 9.436 | 0,315 0,315 | 0,592 0,309 | 920 290 | 2 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 28,500 27,500 | +1,000 +3,64 % | 26.07. | 27,400 500 | 28,600 350 | 28,500 27,500 | 32,700 20,200 | 10 285 | 104 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Frankfurt | 0,056 0,056 | 0,000 0,00 % | 26.07. | 0,056 17.880 | 0,072 17.880 | 0,057 0,056 | 0,116 0,036 | 5.000 280 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,137 0,142 | -0,005 -3,52 % | 26.07. | 0,137 14.668 | 0,146 13.666 | 0,145 0,137 | 0,303 0,075 | 1.848 265 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 1,250 1,250 | 0,000 0,00 % | 25.07. | 1,040 1 | 1,370 1 | 1,250 1,250 | 3,290 0,465 | 100 250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
