Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,8 Mio. 2,7 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,330 5,780 | 0,000 0,00 % | 16.09. | 4,490 1 | 7,340 1 | 6,390 6,210 | 25,900 3,906 | 1.346 4.073 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,750 6,750 | 0,000 0,00 % | 10:32 | 6,600 1.000 | 6,750 877 | 6,750 6,750 | 10,200 4,860 | 600 4.050 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 1,220 1,270 | -0,050 -3,94 % | 08:20 | 1,210 420 | 1,270 420 | 1,220 1,220 | 1,330 0,250 | 3.231 3.942 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,194 0,203 | -0,009 -4,34 % | 07:30 | 0,183 10.876 | 0,197 10.184 | 0,194 0,194 | 0,263 0,049 | 20.000 3.884 | 3 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,400 9,600 | -0,200 -2,08 % | 10:04 | 9,350 650 | 9,550 630 | 9,400 9,400 | 14,500 7,250 | 400 3.760 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,680 2,680 | 0,000 0,00 % | 17.09. | 2,290 1 | 2,860 1 | 2,740 2,590 | 13,520 1,420 | 5.909 3.757 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,709 3,769 | -0,060 -1,59 % | 11:09 | 3,671 1.089 | 3,709 1.072 | 3,783 3,666 | 4,099 1,907 | 994 3.709 | 1 | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,300 0,296 | 0,000 0,00 % | 16.09. | 0,258 1 | 0,323 1 | 0,298 0,291 | 4,300 0,261 | 987 3.607 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 39,800 39,050 | 0,000 0,00 % | 16.09. | 32,010 1 | 59,70 1 | 40,490 40,000 | 49,800 2,950 | 524 3.582 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,129 0,132 | 0,000 0,00 % | 17.09. | 0,117 1 | 0,140 2 | 0,134 0,126 | 1,420 0,122 | 111.014 3.540 | 1 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,500 12,100 | 0,000 0,00 % | 17.09. | 11,900 1.950 | 12,500 300 | 12,500 11,500 | 12,500 6,200 | 276 3.450 | 8 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,570 0,570 | 0,000 0,00 % | 17.09. | 0,510 1 | 0,695 1 | 0,646 0,568 | 4,100 0,360 | 59.462 3.381 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,931 0,936 | 0,000 0,00 % | 17.09. | 0,881 1 | 1,040 2 | 0,950 0,910 | 1,130 0,850 | 23.390 3.352 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,020 1,990 | 0,000 0,00 % | 17.09. | 1,960 12 | 2,220 1 | 2,070 1,950 | 15,000 1,700 | 13.457 3.295 | 2 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,650 1,660 | 0,000 0,00 % | 17.09. | 1,380 1 | 1,870 1 | 1,710 1,620 | 1,930 0,520 | 11 3.292 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,980 0,900 | 0,000 0,00 % | 17.09. | 0,950 9 | 1,080 1 | 0,980 0,923 | 4,450 0,541 | 23.920 3.287 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,430 0,432 | 0,000 0,00 % | 17.09. | 0,411 1 | 0,469 4 | 0,430 0,407 | 7,040 0,288 | 114.328 3.240 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,375 1,350 | 0,000 0,00 % | 17.09. | 1,300 5 | 1,520 10 | 1,430 1,330 | 2,985 1,060 | 14.794 3.211 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,600 1,600 | 0,000 0,00 % | 17.09. | 1,400 1 | 1,880 1 | 1,710 1,570 | 49,060 1,280 | 5.268 3.169 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,640 0,635 | 0,000 0,00 % | 17.09. | 0,558 1 | 0,703 1 | 0,647 0,623 | 0,920 0,412 | 7.734 3.140 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,450 2,356 | +0,014 +0,57 % | 17.09. | 2,424 1.651 | 2,450 9.179 | 2,450 2,448 | 2,684 0,601 | 1.272 3.115 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,420 3,440 | 0,000 0,00 % | 17.09. | 3,380 6 | 3,420 8 | 3,440 3,350 | 29,340 2,560 | 4.713 3.104 | - | ||
| THAI UNION GROUP PCL A140S1 Frankfurt | 0,310 0,314 | -0,004 -1,27 % | 09:13 | 0,308 10.000 | 0,348 10.000 | 0,310 0,310 | 0,400 0,214 | 10.000 3.100 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,432 0,440 | -0,008 -1,82 % | 08:38 | 0,426 7.154 | 0,444 6.829 | 0,438 0,432 | 0,650 0,336 | 7.024 3.034 | 6 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,977 0,951 | +0,026 +2,73 % | 08:20 | 0,949 5.256 | 0,982 5.040 | 0,977 0,940 | 1,026 0,220 | 3.159 2.993 | 2 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,370 1,340 | 0,000 0,00 % | 17.09. | 1,320 1 | 1,380 3 | 1,380 1,290 | 2,900 0,888 | 105 2.969 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 7,500 7,640 | 0,000 0,00 % | 15.09. | 4,390 1 | 10,850 1 | 8,000 7,600 | 1.800,00 2,576 | 2.408 2.946 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,070 1,050 | 0,000 0,00 % | 17.09. | 0,942 1 | 1,220 4 | 1,100 1,010 | 4,070 0,890 | 9.888 2.937 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,840 0,870 | 0,000 0,00 % | 17.09. | 0,759 1 | 0,944 1 | 0,870 0,830 | 19,680 0,813 | 32.355 2.933 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,300 7,710 | 0,000 0,00 % | 17.09. | 7,000 6 | 12,040 2 | 7,300 7,300 | 21,900 3,595 | 643 2.920 | 2 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 33,000 33,000 | 0,000 0,00 % | 10:46 | 33,200 1.500 | 34,400 1.500 | 33,600 33,000 | 35,000 17,000 | 87 2.871 | 4 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,657 0,610 | 0,000 0,00 % | 16.09. | 0,560 1 | 0,711 1 | 0,671 0,620 | 1,140 0,350 | 2.107 2.784 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,840 5,030 | 0,000 0,00 % | 17.09. | 3,700 5 | 5,830 1 | 3,990 3,800 | 8,310 2,690 | 1.448 2.682 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,840 1,830 | 0,000 0,00 % | 17.09. | 1,640 1 | 2,060 1 | 1,870 1,810 | 10,200 1,450 | 31.039 2.668 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,602 2,578 | +0,024 +0,93 % | 10:06 | 2,550 1.187 | 2,608 1.151 | 2,602 2,578 | 4,108 2,296 | 1.004 2.593 | 10 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,340 1,360 | 0,000 0,00 % | 17.09. | 1,230 1 | 1,350 10 | 1,360 1,330 | 1,370 0,511 | 30.856 2.546 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,550 11,700 | 0,000 0,00 % | 17.09. | 10,530 2 | 13,450 10 | 11,550 11,550 | 27,620 10,800 | 516 2.402 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,422 0,430 | 0,000 0,00 % | 17.09. | 0,400 1 | 0,471 1 | 0,454 0,422 | 23,320 0,305 | 16.865 2.396 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,500 15,500 | -0,500 -3,12 % | 17.09. | 15,800 318 | 16,200 310 | 15,500 15,500 | 16,300 10,800 | 154 2.387 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,040 1,040
| 0,000 0,00 % | 17.09. | 0,915 1 | 1,220 1 | 1,040 1,000 | 1,550 0,900 | 13.903 2.376 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,980 2,050 | 0,000 0,00 % | 17.09. | 1,670 1 | 2,220 1 | 2,050 1,980 | 5,760 1,520 | 11 2.361 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,675 0,663 | +0,002 +0,30 % | 17.09. | 0,659 6.835 | 0,674 6.674 | 0,675 0,667 | 0,814 0,511 | 3.500 2.350 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,890 0,911 | 0,000 0,00 % | 17.09. | 0,850 1 | 0,944 1 | 0,890 0,820 | 6,440 0,370 | 52.993 2.343 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,470 1,460 | 0,000 0,00 % | 17.09. | 1,440 10 | 1,720 1 | 1,505 1,420 | 3,490 1,090 | 20.694 2.337 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,500 3,750 | 0,000 0,00 % | 17.09. | 1,400 2 | 4,730 1 | 3,760 3,380 | 12,250 2,660 | 11.373 2.289 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 09:33 | 1,580 12.000 | 1,610 6.636 | 1,610 1,580 | 1,650 0,805 | 1.390 2.238 | - | ||
| ZMJ GROUP CO LTD A1J9ME Frankfurt | 2,220 2,220 | 0,000 0,00 % | 17.09. | 2,260 8.000 | 2,420 8.000 | 2,220 2,220 | 2,220 0,975 | 1.000 2.220 | 1 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,214 0,213 | 0,000 0,00 % | 17.09. | 0,210 155 | 0,242 1 | 0,224 0,214 | 0,779 0,156 | 35.215 2.209 | - | ||
| STAK INC A41CGT NASDAQ | 0,903 0,920 | 0,000 0,00 % | 17.09. | 0,755 1 | 0,918 16 | 0,931 0,896 | 4,150 0,740 | 20 2.198 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 3,050 3,030 | 0,000 0,00 % | 17.09. | 2,720 1 | 3,370 1 | 3,140 3,000 | 11,000 3,010 | 2.515 2.190 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .