Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 6,0 Mio. 4,1 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 22.10. | 0,027 37.740 | 0,028 37.740 | 0,025 0,025 | - - | 0 0 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,320 0,335 | -0,005 -1,51 % | 21.10. | 0,317 5.300 | 0,333 5.000 | 0,000 0,000 | - - | 0 0 | 10 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Frankfurt | 1,390 1,490 | -0,100 -6,71 % | 22.10. | 1,400 800 | 1,480 700 | 1,390 1,390 | - - | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,815 0,825 | -0,010 -1,21 % | 22.10. | 0,820 15.000 | 0,865 15.000 | 0,815 0,815 | - - | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.10. | 0,001 613.975 | 0,330 1.500 | 0,001 0,001 | - - | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,300 0,300 | 0,000 0,00 % | 22.10. | 0,300 15.000 | 0,315 64.000 | 0,300 0,300 | - - | 0 0 | 1 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 4,240 4,400 | -0,160 -3,64 % | 22.10. | 4,240 1.000 | 4,480 1.000 | 4,240 4,240 | - - | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 1,770 1,810 | -0,040 -2,21 % | 22.10. | 1,800 1.000 | 1,860 1.000 | 1,770 1,770 | - - | 0 0 | 1 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,540 0,520 | +0,035 +6,93 % | 20.10. | 0,488 8.204 | 0,520 7.690 | 0,000 0,000 | - - | 0 0 | 5 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,172 0,177 | -0,005 -2,82 % | 22.10. | 0,173 11.630 | 0,180 11.120 | 0,174 0,172 | - - | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.10. | 0,001 85 | 0,012 86 | 0,001 0,001 | - - | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 22.10. | 17,500 200 | 18,000 200 | 17,300 17,300 | - - | 0 0 | 2 | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,046 0,044 | 0,000 0,00 % | 10.02. | 0,045 22.599 | 0,051 19.900 | 0,046 0,041 | - - | 0 0 | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Frankfurt | 1,320 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 9,300 9,250 | 0,000 0,00 % | 22.10. | 9,250 100 | 11,000 73 | 9,300 9,250 | - - | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F München | 1,860 1,930 | -0,070 -3,63 % | 22.10. | 1,760 3.000 | 1,920 3.000 | 1,860 1,860 | - - | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,020 1,040 | +0,020 +2,00 % | 20.10. | 0,985 5.086 | 1,020 4.883 | 0,000 0,000
| - - | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 22.10. | 9,300 11 | 11,300 116 | 9,300 9,300 | - - | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,136 0,132 | +0,007 +5,43 % | 21.10. | 0,123 16.323 | 0,135 14.725 | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Frankfurt | 0,063 0,067 | -0,004 -5,26 % | 22.10. | 0,095 21.060 | 0,114 21.060 | 0,063 0,063 | - - | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,019 0,021 | 0,000 0,00 % | 12.06. | 0,018 114.300 | 0,018 114.300 | 0,000 0,000 | - - | 0 0 | 1 | ||
| CHINA YURUN FOOD GROUP LTD A0F61K Frankfurt | 0,006 0,006 | 0,000 0,00 % | 22.10. | 0,006 42.000 | 0,011 23.000 | 0,006 0,006 | - - | 0 0 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,414 0,414 | 0,000 0,00 % | 22.10. | 0,368 6.000 | 0,420 6.000 | 0,414 0,414 | - - | 0 0 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 22.10. | 0,003 100.000 | 0,003 950.000 | 0,003 0,003 | - - | 0 0 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,088 0,090 | -0,002 -2,23 % | 22.10. | 0,088 11.400 | 0,091 11.400 | 0,088 0,088 | - - | 0 0 | 3 | ||
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,060 0,061 | -0,001 -1,65 % | 22.10. | 0,059 10.000 | 0,070 144.000 | 0,060 0,049 | - - | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.10. | 0,010 50.040 | 0,011 50.040 | 0,010 0,010 | - - | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 22.10. | 41,400 120 | 45,800 120 | 41,800 41,800 | - - | 0 0 | 1 | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,070 0,072 | -0,002 -2,80 % | 22.10. | 0,071 7.080 | 0,075 7.080 | 0,070 0,070 | - - | 0 0 | 2 | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,029 0,021 | +0,008 +39,02 % | 22.10. | 0,019 160.000 | 0,039 160.000 | 0,029 0,029 | - - | 0 0 | - | ||
| CITIC RESOURCES HOLDINGS LTD 723581 Frankfurt | 0,049 0,052 | -0,003 -4,85 % | 22.10. | 0,051 9.960 | 0,053 9.960 | 0,049 0,049 | - - | 0 0 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 22.10. | 0,248 13.000 | 0,280 11.000 | 0,248 0,248 | - - | 0 0 | 1 | ||
| CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 22.10. | 0,032 20.000 | 0,098 20.000 | 0,046 0,046 | - - | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,006 0,006 | 0,000 0,00 % | 22.10. | 0,006 85 | 0,014 86 | 0,006 0,006 | - - | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 7,000 7,250 | -0,250 -3,45 % | 22.10. | 7,100 1.700 | 7,550 1.600 | 7,000 7,000 | - - | 0 0 | - | ||
| CK LIFE SCIENCES INTERNATIONAL HOLDINGS INC 662762 Frankfurt | 0,056 0,057 | -0,002 -2,63 % | 22.10. | 0,055 18.240 | 0,058 18.240 | 0,056 0,056 | - - | 0 0 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Frankfurt | 1,870 1,980 | -0,110 -5,56 % | 22.10. | 1,870 2.700 | 1,970 2.600 | 1,900 1,870 | - - | 0 0 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,276 0,282 | -0,006 -2,13 % | 22.10. | 0,278 1.800 | 0,320 1.800 | 0,276 0,276 | - - | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,012 0,013 | 0,000 0,00 % | 21.08. | 0,012 43.500 | 0,013 43.500 | 0,000 0,000 | - - | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,091 0,096 | -0,005 -4,71 % | 22.10. | 0,094 11.000 | 0,110 9.500 | 0,091 0,091
| - - | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 22.10. | 0,133 3.780 | 0,142 3.780 | 0,133 0,133 | - - | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 1,210 1,300 | -0,090 -6,92 % | 22.10. | 1,210 4.133 | 1,370 3.650 | 1,210 1,210 | - - | 0 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,103 0,096 | +0,004 +4,05 % | 20.10. | 0,096 31.377 | 0,102 29.380 | 0,000 0,000 | - - | 0 0 | 2 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,750 0,765 | -0,015 -1,96 % | 22.10. | 0,745 5.000 | 0,780 5.000 | 0,750 0,750 | - - | 0 0 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Frankfurt | 0,667 0,697 | -0,030 -4,24 % | 22.10. | 0,676 25.284 | 0,697 25.284 | 0,667 0,663 | - - | 0 0 | 4 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 22.10. |
0,014 71.460 | 0,015 71.460 | 0,014 0,014 | - - | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 3,460 3,540 | -0,080 -2,26 % | 22.10. | 3,480 3.000 | 4,100 3.000 | 3,460 3,460 | - - | 0 0 | 2 | ||
| CTF MEDIA & ENTERTAINMENT LTD 929341 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 22.10. | 0,005 444.480 | 0,008 444.480 | 0,003 0,003 | - - | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 22.10. | 0,011 47.750 | 0,034 16.000 | 0,019 0,011 | - - | 0 0 | - | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,063 0,063 | 0,000 0,00 % | 22.10. | 0,063 7.950 | 0,070 7.150 | 0,063 0,063 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.