Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP KINGWIN LTD A41BGF NASDAQ | 1,980 2,010 | -0,020 -1,00 % | 06.06. | 1,980 1 | 2,150 1 | 1,980 1,980 | 17,500 1,790 | 2.400 598 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,800 1,990 | -0,130 -6,74 % | 06.06. | 1,800 5 | 1,920 1 | 1,800 1,800 | 9,600 1,580 | 373 594 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 5,790 5,920 | 0,000 0,00 % | 05.06. | 4,850 1 | 6,020 1 | 5,790 5,450 | 6,790 3,700 | 1.586 579 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,459 0,470 | -0,011 -2,32 % | 06.06. | 0,450 24 | 0,470 43 | 0,459 0,459 | 3,100 0,405 | 32.264 578 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 5,780 5,530 | +0,250 +4,52 % | 06.06. | 5,160 1 | 6,570 1 | 5,780 5,780 | 5,900 3,310 | 4.281 578 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,880 1,870 | -0,030 -1,57 % | 06.06. | 1,650 2 | 1,840 1 | 1,880 1,880 | 3,160 1,390 | 1.205 575 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,740 5,950 | -0,060 -1,03 % | 06.06. | 5,700 1 | 7,650 1 | 5,740 5,740 | 16,950 3,813 | 3.486 574 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,660 0,660 | +0,013 +1,93 % | 06.06. | 0,590 1 | 0,665 30 | 0,660 0,660 | 5,450 0,452 | 4.460 570 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 06.06. | 1,360 9 | 1,380 2 | 1,410 1,400 | 5,810 1,110 | 1.163 563 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,923 0,960 | +0,020 +2,16 % | 05.06. | 0,909 2 | 0,910 253 | 0,990 0,916 | 1,205 0,666 | 1.369 555 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,850 1,710 | +0,140 +8,19 % | 06.06. | 1,860 4 | 1,880 6 | 1,850 1,850 | 1,870 0,610 | 3.547 553 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 21,800 22,400 | -0,400 -1,80 % | 06.06. | 21,800 275 | 22,400 265 | 21,800 21,800 | 51,00 8,100 | 25 545 | 5 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,230 1,170 | +0,030 +2,50 % | 06.06. | 1,160 7.790 | 1,230 7.286 | 1,230 1,230 | 2,240 1,140 | 430 529 | 6 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,990 0,970 | +0,020 +2,06 % | 06.06. | 0,920 15 | 1,080 1 | 0,990 0,990 | 3,160 0,825 | 728 523 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,240 1,290 | -0,050 -3,88 % | 06.06. | 1,240 1 | 1,300 9 | 1,270 1,240 | 4,410 0,900 | 1.243 521 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,920 0,945 | -0,025 -2,65 % | 06.06. | 0,843 1 | 1,010 6 | 0,920 0,920 | 10,070 0,837 | 2.281 514 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,144 0,154 | -0,007 -4,64 % | 06.06. | 0,144 13.899 | 0,157 12.666 | 0,156 0,144 | 0,156 0,096 | 3.300 511 | 4 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,280 2,090 | +0,230 +11,22 % | 06.06. | 2,040 1 | 2,550 1 | 2,280 2,280 | 7,074 1,850 | 4.265 501 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,490 0,470 | 0,000 0,00 % | 05.06. | 0,393 1 | 0,608 1 | 0,531 0,481 | 2,490 0,380 | 4.620 500 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,560 0,615 | -0,055 -8,94 % | 06.06. | 0,535 1.920 | 0,560 1.920 | 0,560 0,530 | 0,615 0,228 | 881 493 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,123 0,110 | +0,009 +7,89 % | 06.06. | 0,103 38.866 | 0,124 32.124 | 0,123 0,123 | 0,123 0,054 | 4.000 492 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,380 2,330 | +0,050 +2,15 % | 06.06. | 2,260 7 | 2,400 10 | 2,380 2,380 | 5,796 0,881 | 1.211 476 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 06.06. | 1,640 20 | 1,720 1 | 1,620 1,620 | 10,500 1,190 | 9.673 473 | - | ||
| NFT LIMITED A409MT NASDAQ | 2,350 2,365 | -0,030 -1,26 % | 05.06. | 2,270 2 | 2,780 1 | 2,455 2,350 | 10,010 1,770 | 439 470 | - | ||
| BANGKOK BANK PCL 883565 Stuttgart | 3,880 3,700 | 0,000 0,00 % | 06.06. | 3,640 5.000 | 3,900 5.000 | 3,880 3,700 | 4,520 2,580 | 120 466 | 2 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,400 4,450 | -0,050 -1,12 % | 06.06. | 3,850 1 | 5,420 1 | 4,400 4,400 | 4,700 3,630 | 263 440 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 1,120 1,025 | +0,130 +13,13 % | 06.06. | 0,985 1 | 1,140 5 | 1,120 1,070 | 6,610 0,500 | 2.001 434 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 0,279 0,305 | -0,031 -10,00 % | 06.06. | 0,270 49 | 0,300 20 | 0,281 0,279 | 14,740 0,279 | 290.931 430 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 41,800 41,800 | -0,400 -0,95 % | 06.06. | 42,000 83 | 42,200 82 | 41,800 41,800 | 51,50 26,200 | 10 418 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,530 0,540 | -0,040 -7,02 % | 04.06. | 0,540 1 | 0,635 1 | 0,570 0,530 | 15,620 0,521 | 898 412 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,615 0,636 | -0,012 -1,91 % | 06.06. | 0,558 1 | 0,700 1 | 0,615 0,615 | 2,715 0,329 | 3.146 408 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,385 0,400 | -0,015 -3,72 % | 06.06. | 0,331 1 | 0,456 1 | 0,385 0,385 | 1,440 0,300 | 16.332 407 | 3 | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,010 0,009 | +0,001 +11,76 % | 06.06. | 0,007 145.925 | 0,010 101.494 | 0,010 0,010 | 0,010 0,002 | 41.000 390 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,890 1,890 | 0,000 0,00 % | 06.06. | 1,850 5 | 2,220 1 | 1,920 1,890 | 29,690 1,890 | 1.568 389 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 06.06. | 1,290 10 | 1,310 1 | 1,290 1,290 | 28,140 1,000 | 1.108 388 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,660 0,619 | +0,041 +6,66 % | 06.06. | 0,577 1 | 0,669 8 | 0,660 0,660 | 1,260 0,500 | 1.599 385 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,540 2,500 | 0,000 0,00 % | 06.06. | 2,480 1.615 | 2,580 1.546 | 2,540 2,540 | 3,620 2,340 | 150 381 | 2 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,490 | 0,000 0,00 % | 06.06. | 1,540 20 | 1,550 1 | 1,540 1,540 | 3,330 1,300 | 1.455 367 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,360 0,353 | +0,008 +2,13 % | 06.06. | 0,329 1 | 0,370 18 | 0,360 0,360 | 1,800 0,304 | 6.375 362 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,440 3,510 | 0,000 0,00 % | 05.06. | 3,020 1 | 4,350 1 | 3,540 3,540 | 4,050 1,640 | 1.259 344 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,710 1,720 | +0,050 +3,01 % | 06.06. | 1,550 1 | 1,880 6 | 1,710 1,710 | 67,80 1,000 | 775 339 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 25,700 26,430 | 0,000 0,00 % | 04.06. | 22,600 1 | 37,440 1 | 26,200 26,200 | 46,700 1,220 | 777 334 | 1 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,190 3,160 | -0,110 -3,33 % | 06.06. | 2,900 1 | 3,250 2 | 3,190 3,190 | 33,800 3,010 | 1.213 319 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,010 3,260 | -0,060 -1,95 % | 06.06. | 3,010 1 | 3,120 2 | 3,010 3,010 | 8,440 2,280 | 213 318 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,620 0,629 | -0,009 -1,49 % | 06.06. | 0,595 7 | 0,630 10 | 0,620 0,620 | 4,450 0,543 | 11.564 312 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,994 0,920 | +0,009 +0,91 % | 04.06. | 0,920 11 | 0,980 3 | 0,985 0,930 | 1,150 0,597 | 402 298 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,240 0,242 | -0,004 -1,64 % | 06.06. | 0,234 38.654 | 0,252 35.498 | 0,240 0,240 | 0,388 0,179 | 1.240 298 | - | ||
| PETROSEA TBK A1JUJ2 Berlin | 0,146 0,141 | +0,005 +3,55 % | 06.06. | 0,146 4.000 | 0,172 4.000 | 0,146 0,138 | 0,254 0,040 | 2.000 292 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,430 1,490 | -0,060 -4,03 % | 06.06. | 1,300 2 | 1,610 8 | 1,430 1,430 | 3,080 1,320 | 201 287 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,921 0,988 | -0,030 -3,17 % | 06.06. | 0,920 2 | 1,040 2 | 0,921 0,921 | 6,150 0,800 | 17.273 277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .