Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,960 2,000 | -0,040 -2,00 % | 30.07. | 1,750 1 | 2,470 1 | 1,960 1,960 | 3,030 1,500 | 15.417 1.320 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,070 0,044 | 0,000 0,00 % | 30.07. | 0,044 22.740 | 0,070 22.740 | 0,070 0,045 | 0,113 0,029 | 18.872 1.312 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,290 3,370 | -0,080 -2,37 % | 30.07. | 3,150 53 | 3,390 1 | 3,290 3,180 | 14,080 2,240 | 500 1.305 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,450 8,850 | -0,400 -4,52 % | 30.07. | 8,700 380 | 9,000 370 | 8,800 8,450 | 14,500 6,650 | 150 1.302 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,490 1,550 | -0,060 -3,87 % | 30.07. | 1,390 4.327 | 1,520 3.946 | 1,490 1,490 | 1,810 0,895 | 868 1.293 | 1 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,625 0,630 | -0,005 -0,79 % | 30.07. | 0,615 2.690 | 0,675 2.450 | 0,625 0,625 | 0,640 0,515 | 2.000 1.250 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,464 0,444 | +0,021 +4,62 % | 30.07. | 0,434 4.000 | 0,464 4.000 | 0,464 0,435 | 0,598 0,355 | 2.702 1.247 | 4 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 30.07. | 11,600 120 | 11,900 200 | 12,000 11,700 | 16,500 9,400 | 105 1.234 | 14 | ||
| SINOFERT HOLDINGS LTD A0LGK6 Stuttgart | 0,154 0,151 | +0,003 +1,99 % | 30.07. | 0,154 100.000 | 0,171 100.000 | 0,154 0,154 | 0,155 0,098 | 8.000 1.232 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 30.07. | 40,400 300 | 41,200 300 | 40,600 40,000 | 46,600 17,100 | 29 1.177 | 21 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,600 3,900 | -0,300 -7,69 % | 30.07. | 3,660 8 | 4,000 1 | 3,800 3,600 | 2.346,00 2,850 | 2.790 1.177 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,480 1,450 | +0,030 +2,07 % | 30.07. | 1,330 1 | 1,640 1 | 1,480 1,470 | 1,600 0,585 | 2.030 1.163 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,335 0,370 | 0,000 0,00 % | 30.07. | 0,310 11 | 0,390 2 | 0,350 0,335 | 1,650 0,304 | 5.010 1.145 | 1 | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,600 5,750 | 0,000 0,00 % | 29.07. | 4,660 1 | 6,060 1 | 5,610 5,600 | 13,340 2,760 | 1.010 1.121 | - | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,020 0,018 | +0,002 +11,11 % | 30.07. | 0,018 28.620 | 0,020 28.620 | 0,020 0,019 | 0,019 0,015 | 57.000 1.112 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,561 0,595 | -0,034 -5,78 % | 30.07. | 0,512 1 | 0,579 1 | 0,561 0,561 | 15,620 0,490 | 5.939 1.105 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,160 3,020 | +0,140 +4,64 % | 30.07. | 3,160 360 | 3,240 360 | 3,160 3,060 | 3,020 2,630 | 338 1.068 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,770 0,800 | -0,030 -3,75 % | 30.07. | 0,713 1 | 0,799 1 | 0,770 0,770 | 7,730 0,370 | 3.053 1.066 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,885 0,880 | +0,005 +0,57 % | 30.07. | 0,885 1.140 | 0,905 1.140 | 0,885 0,860 | 1,030 0,322 | 1.200 1.062 | 5 | ||
| QUHUO LTD ADR A3DR5Q Stuttgart | 0,086 0,091 | -0,005 -4,97 % | 30.07. | 0,098 3.000 | 0,101 1.000 | 0,086 0,086 | 1,610 0,097 | 12.000 1.032 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,020 1,040 | -0,020 -1,92 % | 30.07. | 1,010 2 | 1,030 6 | 1,020 1,020 | 2,200 1,020 | 1.390 1.020 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,500 0,468 | +0,032 +6,84 % | 30.07. | 0,474 6.334 | 0,500 5.951 | 0,500 0,500 | 0,545 0,388 | 2.000 1.000 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,170 1,230 | -0,060 -4,88 % | 30.07. | 1,150 67 | 1,160 1 | 1,170 1,170 | 10,500 1,120 | 5.148 990 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,100 4,200 | -0,100 -2,38 % | 30.07. | 4,000 1.252 | 4,120 1.212 | 4,100 3,960 | 4,460 2,220 | 244 982 | 4 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,140 1,090 | +0,050 +4,59 % | 30.07. | 1,080 3.663 | 1,140 3.442 | 1,140 1,140 | 1,250 0,860 | 858 978 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,634 0,601 | +0,034 +5,58 % | 30.07. | 0,596 2.800 | 0,635 2.600 | 0,634 0,596 | 0,666 0,445 | 1.617 968 | 4 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,492 0,540 | 0,000 0,00 % | 30.07. | 0,494 2 | 0,596 1 | 0,501 0,492 | 4,100 0,492 | 23.857 966 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,410 2,450 | 0,000 0,00 % | 29.07. | 2,250 2 | 2,710 2 | 2,430 2,400 | 5,796 0,881 | 2.450 966 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 3,200 2,810 | 0,000 0,00 % | 28.07. | 2,490 1 | 3,160 1 | 3,200 3,060 | 7,074 1,850 | 451 960 | 1 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 30.07. | 3,000 30 | 3,200 1.563 | 3,100 3,100 | 4,000 2,170 | 300 930 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,500 0,530 | 0,000 0,00 % | 30.07. | 0,446 1 | 0,585 2 | 0,500 0,500 | 23,320 0,413 | 53.995 913 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 4,320 4,600 | -0,280 -6,09 % | 30.07. | 4,280 6.599 | 4,420 1.636 | 4,320 4,320 | 5,150 1,830 | 200 864 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,836 0,867 | 0,000 0,00 % | 30.07. | 0,832 4 | 0,963 1 | 0,836 0,836 | 173,00 0,676 | 3.416 864 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,691 1,707 | -0,016 -0,94 % | 30.07. | 1,696 980 | 1,803 920 | 1,691 1,691 | 1,766 1,310 | 500 846 | 1 | ||
| PTL LIMITED A41CU8 NASDAQ | 0,207 0,206 | 0,000 0,00 % | 30.07. | 0,195 10 | 0,234 1 | 0,207 0,207 | 14,740 0,178 | 150.878 842 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 7,650 7,850 | -0,200 -2,55 % | 30.07. | 7,450 404 | 7,700 389 | 7,650 7,650 | 17,500 5,300 | 110 842 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,000 0,960 | 0,000 0,00 % | 29.07. | 0,870 1 | 1,120 1 | 1,000 0,951 | 1,600 0,902 | 1.723 831 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,730 2,810 | 0,000 0,00 % | 28.07. | 2,690 1 | 3,400 35 | 2,910 2,685 | 4,370 1,050 | 102 825 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,140 3,470 | -0,440 -9,61 % | 07.07. | 3,830 1 | 5,650 1 | 4,500 4,500 | 8,310 2,690 | 72 825 | 2 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 4,090 3,940 | +0,150 +3,81 % | 30.07. | 4,070 6 | 4,160 3 | 4,090 4,090 | 20,580 3,280 | 200 818 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,060 4,100 | -0,040 -0,98 % | 30.07. | 3,900 1.289 | 4,080 1.222 | 4,060 4,060 | 5,950 1,250 | 200 812 | 5 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,630 1,630 | 0,000 0,00 % | 30.07. | 1,590 3.151 | 1,640 3.041 | 1,630 1,620 | 3,180 1,380 | 500 812 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,035 8,075 | -0,040 -0,50 % | 30.07. | 8,075 500 | 8,160 500 | 8,035 8,035 | 8,780 7,100 | 100 804 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,800 0,861 | 0,000 0,00 % | 29.07. | 0,689 1 | 0,848 2 | 0,759 0,759 | 4,450 0,543 | 307 746 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,965 0,977 | 0,000 0,00 % | 30.07. | 0,904 9 | 0,960 1 | 0,965 0,965 | 6,150 0,800 | 1.705 724 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 4,940 4,900 | 0,000 0,00 % | 30.07. | 4,490 1 | 5,500 5 | 4,940 4,940 | 7,100 1,040 | 674 721 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 30.07. | 0,645 1.250 | 0,655 1.250 | 0,650 0,640 | 0,650 0,400 | 1.100 715 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,461 0,467 | -0,006 -1,18 % | 30.07. | 0,465 1 | 0,468 22 | 0,461 0,461 | 4,575 0,350 | 15.709 692 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,380 0,382 | -0,001 -0,37 % | 30.07. | 0,345 1 | 0,432 1 | 0,380 0,380 | 1,500 0,199 | 45.778 685 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,360 1,360 | 0,000 0,00 % | 30.07. | 1,340 2.500 | 1,360 2.500 | 1,360 1,360 | 1,460 1,070 | 500 680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .