Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 36,000 36,000 | -0,400 -1,10 % | 03.07. | 36,000 282 | 36,800 278 | 36,000 36,000 | 67,50 33,600 | 50 1.800 | 1 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 8,650 8,630 | +0,110 +1,29 % | 02.07. | 8,500 300 | 9,250 200 | 8,990 8,650 | 28,200 4,230 | 1.352 1.800 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 3,650 4,150 | +0,090 +2,53 % | 02.07. | 4,010 200 | 4,050 1.500 | 3,650 3,510 | 33,400 3,180 | 5.895 1.790 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,460 1,460 | 0,000 0,00 % | 02.07. | 1,520 1.400 | 1,790 100 | 1,460 1,460 | 3,300 1,230 | 1.606 1.745 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,385 0,385 | -0,013 -3,36 % | 02.07. | 0,370 500 | 0,434 100 | 0,410 0,385 | 7,070 0,204 | 4.738 1.744 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,490 0,473 | -0,010 -1,94 % | 02.07. | 0,457 1.400 | 0,530 100 | 0,515 0,490 | 1,870 0,468 | 3.379 1.714 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,395 0,385 | +0,008 +2,04 % | 03.07. | 0,379 5.000 | 0,395 5.000 | 0,395 0,384 | 0,625 0,308 | 4.433 1.705 | 4 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,542 0,540 | +0,000 +0,04 % | 02.07. | 0,485 600 | 0,574 2.000 | 0,550 0,513 | 5,500 0,312 | 5.483 1.700 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,980 1,970 | +0,030 +1,54 % | 02.07. | 1,920 1.000 | 2,720 100 | 1,985 1,980 | 4,180 1,520 | 2.217 1.674 | 3 | ||
| 9F INC ADR A3D360 Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 03.07. | 2,100 500 | 2,380 500 | 2,540 2,100 | 4,340 2,100 | 650 1.651 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,820 0,816 | +0,006 +0,74 % | 02.07. | 0,711 1.100 | 0,930 100 | 0,820 0,810 | 1,820 0,600 | 5.145 1.602 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,990 4,890 | 0,000 0,00 % | 02.07. | 4,300 100 | 5,620 100 | 4,990 4,930 | 16,056 3,750 | 321 1.590 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,700 15,500 | +0,200 +1,29 % | 03.07. | 15,200 330 | 15,700 318 | 15,700 15,700 | 20,600 15,100 | 100 1.570 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,441 0,454 | +0,001 +0,11 % | 02.07. | 0,382 100 | 0,463 100 | 0,476 0,441 | 1,320 0,402 | 52.034 1.556 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,646 0,677 | 0,000 0,00 % | 02.07. | 0,559 100 | 0,744 100 | 0,675 0,620 | 12,790 0,620 | 4.385 1.525 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,400 1,400 | +0,040 +2,94 % | 02.07. | 1,100 100 | 1,570 200 | 1,460 1,400 | 4,490 0,909 | 1.405 1.488 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Stuttgart | 0,715 0,705 | 0,000 0,00 % | 03.07. | 0,715 39.465 | 0,730 34.246 | 0,730 0,715 | 0,960 0,705 | 2.000 1.450 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 4,400 4,020 | +0,120 +2,80 % | 29.06. | 1,820 200 | 5,270 100 | 4,400 4,400 | 162,50 2,950 | 324 1.426 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,569 0,564 | +0,010 +1,79 % | 03.07. | 0,540 2.880 | 0,578 2.690 | 0,569 0,569 | 0,750 0,521 | 2.500 1.422 | 2 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Stuttgart | 0,108 0,100 | 0,000 0,00 % | 03.07. | 0,108 81.280 | 0,118 73.931 | 0,116 0,104 | 0,248 0,096 | 12.000 1.388 | 2 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,240 2,260 | 0,000 0,00 % | 02.07. | 0,900 100 | 2,560 200 | 2,250 2,240 | 26,360 2,100 | 5.410 1.367 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A41Z1T NASDAQ | 1,240 1,270 | -0,010 -0,80 % | 02.07. | 1,030 300 | 1,410 3.200 | 1,330 1,240 | 242,00 1,040 | 2.127 1.365 | - | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,160 0,168 | +0,002 +1,46 % | 02.07. | 0,148 200 | 0,180 2.900 | 0,162 0,160 | 5,400 0,124 | 8.624 1.350 | - | ||
| FST CORP A40N37 NASDAQ | 0,950 0,960 | 0,000 0,00 % | 02.07. | 0,801 100 | 2,660 1.000 | 0,970 0,950 | 1,800 0,810 | 1.485 1.349 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,660 2,570 | +0,020 +0,76 % | 02.07. | 2,580 1.200 | 2,660 500 | 2,660 2,640 | 5,070 2,310 | 765 1.336 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,652 0,622 | 0,000 0,00 % | 02.07. | 0,570 100 | 0,642 100 | 0,660 0,627 | 7,640 0,602 | 4.000 1.290 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,280 1,300 | +0,020 +1,59 % | 02.07. | 1,250 100 | 1,450 100 | 1,280 1,270 | 7,732 0,768 | 8.233 1.288 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,680 1,650 | +0,020 +1,20 % | 03.07. | 1,630 2.460 | 1,690 2.363 | 1,680 1,680 | 2,680 1,560 | 750 1.260 | 2 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,580 0,565 | +0,010 +1,75 % | 03.07. | 0,560 10.762 | 0,580 10.276 | 0,580 0,580 | 0,823 0,555 | 2.165 1.256 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,627 0,608 | +0,007 +1,20 % | 03.07. | 0,603 9.200 | 0,636 8.700 | 0,627 0,627 | 0,846 0,525 | 2.000 1.253 | 5 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,530 2,450 | +0,040 +1,61 % | 02.07. | 2,450 200 | 2,730 200 | 2,530 2,490 | 88,08 2,090 | 84.172 1.253 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 12,500 12,580 | +0,590 +4,95 % | 23.06. | 4,680 100 | 12,300 600 | 12,060 12,060 | 20,800 12,500 | 100 1.250 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,240 1,230 | 0,000 0,00 % | 02.07. | 1,120 200 | 1,490 100 | 1,270 1,240 | 1,825 0,915 | 1.112 1.234 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Stuttgart | 0,204 0,206 | 0,000 0,00 % | 03.07. | 0,206
30.628 | 0,220 9.375 | 0,216 0,202 | 0,362 0,200 | 5.700 1.228 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 02.07. | 1,000 200 | 1,090 100 | 1,030 1,020 | 20,210 0,730 | 1.415 1.226 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,190 1,170 | +0,020 +1,71 % | 02.07. | 1,060 100 | 1,370 100 | 1,190 1,140 | 2,160 0,700 | 1.556 1.210 | - | ||
| KENON HOLDINGS LTD A14L8C München | 57,50 57,50 | 0,00 0,00 % | 03.07. | 56,00 60 | 64,50 60 | 63,00 57,50 | 83,00 34,000 | 20 1.205 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,864 1,812 | +0,022 +1,19 % | 03.07. | 1,811 1.000 | 1,872 900 | 1,864 1,807 | 3,242 1,661 | 639 1.171 | 5 | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,590 0,630 | -0,004 -0,64 % | 02.07. | 0,582 300 | 0,675 1.800 | 0,605 0,590 | 2.562,50 0,522 | 5.168 1.161 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,097 0,090 | +0,004 +4,30 % | 03.07. | 0,089 83.400 | 0,097 78.200 | 0,097 0,089 | 0,259 0,084 | 12.757 1.146 | 6 | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 2,750 2,810 | -0,040 -1,43 % | 02.07. | 2,730 100 | 3,230 100 | 2,880 2,750 | 7.150,00 2,550 | 22.821 1.145 | - | ||
| NIO INC A2N4PC Tradegate | 4,180 4,145 | -0,070 -1,65 % | 03.07. | 4,190 790 | 4,310 770 | 4,360 4,180 | 6,890 2,870 | 263 1.119 | 52 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,200 3,140 | +0,020 +0,63 % | 03.07. | 3,100 1.308 | 3,240 1.244 | 3,200 3,080 | 5,050 2,780 | 355 1.112 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,284 0,301 | +0,001 +0,21 % | 02.07. | 0,270 500 | 0,320 100 | 0,312 0,281 | 6,990 0,251 | 4.870 1.108 | - | ||
| THAI VEGETABLE OIL PCL NVDR A0RACT Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 03.07. | 0,670 3.000 | 0,700 3.000 | 0,680 0,670 | 0,690 0,555 | 1.650 1.106 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,120 6,920 | +0,100 +1,42 % | 03.07. | 6,900 736 | 7,120 710 | 7,120 7,120 | 12,100 5,800 | 150 1.068 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,450 1,500 | +0,080 +5,84 % | 30.06. | 1,190 100 | 1,730 100 | 1,460 1,445 | 2,500 1,110 | 1.061 1.065 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,100 2,050 | 0,000 0,00 % | 02.07. | 1,850 100 | 2,520 100 | 2,160 2,100 | 3,000 1,480 | 500 1.062 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,280 2,100 | +0,060 +2,70 % | 03.07. | 2,140 1.600 | 2,300 1.500 | 2,280 2,280 | 3,100 2,040 | 464 1.058 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,170 1,190 | 0,000 0,00 % | 02.07. | 1,140 700 | 1,340 100 | 1,180 1,160 | 2,280 1,100 | 1.157 1.051 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.