Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST TRACK GROUP A40M85 NASDAQ | 0,505 0,565 | -0,060 -10,62 % | 06.02. | 0,494 100 | 0,674 100 | 0,505 0,489 | 7,990 0,295 | 5.324 2.481 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,140 2,160 | 0,000 0,00 % | 06.02. | 2,080 1.934 | 2,180 1.828 | 2,180 2,080 | 3,580 2,080 | 1.153 2.469 | 2 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,400 3,280 | +0,120 +3,66 % | 06.02. | 3,160 200 | 3,710 300 | 3,420 3,400 | 19,850 2,820 | 828 2.458 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,917 0,907 | +0,010 +1,10 % | 06.02. | 0,850 100 | 0,980 200 | 0,917 0,917 | 1,940 0,816 | 3.232 2.452 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,190 1,310 | -0,050 -4,03 % | 06.02. | 1,220 2.871 | 1,250 2.778 | 1,280 1,190 | 1,280 1,050 | 1.928 2.444 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,700 6,550 | -0,200 -2,90 % | 06.02. | 6,800 885 | 6,950 858 | 6,700 6,700 | 11,600 5,750 | 360 2.412 | 4 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 13,600 12,800 | 0,000 0,00 % | 06.02. | 13,400 747 | 13,800 723 | 13,700 13,500 | 42,000 12,700 | 174 2.366 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,470 1,380 | +0,090 +6,52 % | 06.02. | 1,390 100 | 1,630 100 | 1,470 1,430 | 1.396,00 1,380 | 3.070 2.347 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,890 0,879 | +0,011 +1,25 % | 06.02. | 0,831 2.900 | 0,926 100 | 0,900 0,890 | 33,630 0,650 | 4.524 2.319 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,600 4,360 | +0,100 +2,22 % | 06.02. | 4,400 1.138 | 4,580 1.091 | 4,600 4,600 | 10,200 4,040 | 500 2.300 | 1 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,620 1,515 | +0,105 +6,93 % | 06.02. | 1,610 100 | 1,630 500 | 1,640 1,590 | 16,350 1,480 | 3.343 2.271 | 1 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,111 0,102 | +0,009 +8,82 % | 06.02. | 0,098 30.000 | 0,111 30.000 | 0,111 0,098 | 0,133 0,078 | 20.416 2.266 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,931 0,917 | +0,014 +1,54 % | 06.02. | 0,910 1.400 | 0,960 100 | 0,940 0,920 | 2,900 0,593 | 2.836 2.215 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 16,550 16,850 | -0,300 -1,78 % | 06.02. | 11,070 200 | 24,610 1.500 | 16,550 16,550 | 27,250 15,830 | 134 2.192 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,810 0,800 | +0,010 +1,24 % | 06.02. | 0,683 100 | 0,810 400 | 0,810 0,810 | 2,310 0,680 | 2.711 2.187 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,500 0,533 | -0,033 -6,19 % | 06.02. | 0,494 100 | 0,551 10.100 | 0,500 0,500 | 5,825 0,424 | 23.766 2.166 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,630 0,625 | +0,005 +0,74 % | 06.02. | 0,600 400 | 0,725 100 | 0,630 0,622 | 7,140 0,498 | 3.853 2.125 | - | ||
| SJM HOLDINGS LTD A0NBLJ Tradegate | 0,242 0,256 | -0,016 -6,20 % | 06.02. | 0,242 12.182 | 0,272 10.126 | 0,242 0,242 | 0,396 0,234 | 8.700 2.105 | 1 | ||
| FARMMI INC A411N3 NASDAQ | 1,190 1,220 | -0,010 -0,83 % | 06.02. | 1,180 700 | 1,330 200 | 1,190 1,190 | 3,209 1,190 | 2.541 2.103 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,858 0,817 | +0,041 +5,05 % | 06.02. | 0,827 300 | 0,934 100 | 0,858 0,833 | 557,00 0,798 | 2.491 2.102 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,890 1,770 | +0,120 +6,78 % | 06.02. | 1,860 200 | 1,940 200 | 1,890 1,890 | 9,310 1,700 | 1.487 2.075 | 3 | ||
| MEITUAN SDR A417YA Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 06.02. | 1,950 1.080 | 2,020 1.080 | 2,020 1,960 | 2,880 1,960 | 1.000 2.020 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,860 1,850 | 0,000 0,00 % | 04.02. | 1,480 400 | 2,300 100 | 1,900 1,860 | 3,270 1,850 | 372 1.988 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,420 0,423 | -0,003 -0,59 % | 06.02. | 0,382 300 | 0,490 100 | 0,440 0,420 | 5,290 0,357 | 5.126 1.978 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,869 0,750 | +0,119 +15,87 % | 06.02. | 0,810 400 | 0,922 200 | 0,869 0,869 | 14,160 0,750 | 3.385 1.968 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,390 1,370 | +0,010 +0,72 % | 06.02. | 1,350 1.300 | 1,410 1.200 | 1,390 1,390 | 1,460 0,980 | 1.400 1.946 | 2 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,380 1,350 | 0,000 0,00 % | 06.02. | 1,380 780 | 1,460 2.150 | 1,380 1,370 | 1,510 0,665 | 1.400 1.925 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,143 0,144 | -0,001 -0,90 % | 06.02. | 0,127 900 | 0,159 500 | 0,144 0,143 | 0,969 0,119 | 43.386 1.918 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,330 2,350 | -0,020 -0,85 % | 06.02. | 2,360 100 | 2,430 100 | 2,410 2,330 | 7,456 2,330 | 1.555 1.917 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,338 1,333 | -0,038 -2,76 % | 06.02. | 1,341 2.984 | 1,438 2.781 | 1,409 1,331 | 1,410 0,736 | 1.354 1.903 | 9 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,060 1,040 | +0,020 +1,92 % | 06.02. | 0,960 200 | 1,080 500 | 1,080 1,060 | 2,705 0,890 | 2.205 1.900 | 1 | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 1,690 1,560 | +0,130 +8,33 % | 06.02. | 1,590 200 | 1,760 100 | 1,690 1,680 | 204,00 1,550 | 1.682 1.858 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,391 1,357 | +0,009 +0,62 % | 06.02. | 1,372 2.000 | 1,392 2.000 | 1,391 1,362 | 1,690 0,444 | 1.346 1.841 | 7 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 4,020 4,030 | -0,010 -0,25 % | 06.02. | 3,780 300 | 4,560 300 | 4,020 3,970 | 4,140 0,510 | 5.827 1.836 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,224 0,236 | -0,012 -4,88 % | 06.02. | 0,195 100 | 0,229 200 | 0,227 0,224 | 10,110 0,224 | 8.752 1.832 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 6,310 5,900 | +0,410 +6,95 % | 06.02. | 6,420 300 | 6,680 100 | 6,310 6,290 | 14,400 3,595 | 401 1.822 | 2 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,830 0,811 | +0,019 +2,38 % | 06.02. | 0,830 1.000 | 0,840 400 | 0,830 0,830 | 153,90 0,770 | 2.544 1.796 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 11,640 11,400 | +0,240 +2,11 % | 06.02. | 11,168 990 | 11,630 950 | 11,640 11,640 | 11,778 11,496 | 150 1.746 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,820 5,870 | -0,050 -0,85 % | 06.02. | 5,770 100 | 5,970 100 | 5,820 5,800 | 15,900 3,906 | 1.446 1.743 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,940 0,880 | +0,060 +6,83 % | 06.02. | 0,821 100 | 0,911 1.000 | 0,940 0,940 | 2,061 0,907 | 2.833 1.678 | 3 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,318 0,322 | -0,004 -1,15 % | 06.02. | 0,310 100 | 0,598 1.500 | 0,318 0,316 | 4,250 0,316 | 6.436 1.650 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 06.02. | 0,535 3.739 | 0,570 3.509 | 0,550 0,535 | 1,350 0,230 | 3.000 1.650 | 3 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 14,600 13,700 | +0,900 +6,57 % | 06.02. | 14,000 250 | 15,200 190 | 14,600 13,700 | 16,400 9,400 | 113 1.650 | 14 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,160 3,180 | -0,100 -3,07 % | 06.02. | 3,240 2.782 | 3,280 2.740 | 3,160 3,160 | 3,580 1,830 | 515 1.627 | 4 | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 0,930 0,950 | -0,050 -5,10 % | 06.02. | 0,955 3.150 | 1,000 3.000 | 0,945 0,930 | 2,340 0,930 | 1.718 1.598 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,237 0,235 | +0,002 +0,85 % | 06.02. | 0,233 200 | 0,240 2.500 | 0,237 0,233 | 0,600 0,215 | 8.916 1.592 | - | ||
| AURELION INC A4011V NASDAQ | 0,261 0,251 | +0,010 +4,06 % | 06.02. | 0,248 100 | 0,261 100 | 0,261 0,250 | 1,470 0,240 | 7.070 1.569 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,900 3,700 | +0,200 +5,41 % | 06.02. | 2,930 300 | 3,980 400 | 3,900 3,900 | 11,010 0,198 | 800 1.555 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,820 1,990 | -0,170 -8,54 % | 06.02. | 1,820 2.748 | 2,020 2.476 | 1,820 1,820 | 4,000 1,750 | 850 1.547 | - | ||
| WERIDE INC A40KYP Tradegate | 2,060 2,080 | -0,040 -1,90 % | 06.02. | 2,060 2.919 | 2,140 2.799 | 2,060 2,060 | 2,880 2,060 | 750 1.545 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.