Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,669 0,682 | -0,009 -1,33 % | 20.08. | 0,671 6.749 | 0,686 6.553 | 0,669 0,669 | 0,814 0,494 | 1.000 669 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,540 7,210 | 0,000 0,00 % | 15.08. | 6,170 1 | 6,400 3 | 6,470 6,380 | 13,340 2,760 | 51 654 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,130 0,125 | +0,004 +3,17 % | 20.08. | 0,120 49.237 | 0,129 42.088 | 0,130 0,130 | 0,190 0,070 | 5.000 650 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 6,330 7,380 | 0,000 0,00 % | 19.08. | 6,780 1 | 7,530 2 | 6,520 6,500 | 21,900 3,595 | 3.272 633 | 2 | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,087 0,090 | -0,003 -2,79 % | 08:00 | 0,090 100.000 | 0,102 98.000 | 0,087 0,087 | 0,090 0,060 | 7.070 615 | 1 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,000 5,000 | 0,000 0,00 % | 15:38 | 5,200 800 | 5,300 800 | 5,000 5,000 | 7,800 4,040 | 120 600 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,995 3,000 | 0,000 0,00 % | 19.08. | 2,710 1 | 3,000 2 | 3,000 2,970 | 4,000 2,700 | 1.349 600 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 18:27 | 1,010 5 | 1,070 3 | 1,030 1,030 | 13,825 1,040 | 1.192 591 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 13:00 | 2,300 250 | 2,340 250 | 2,320 2,300 | 2,340 1,530 | 250 580 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,740 2,800 | 0,000 0,00 % | 20.08. | 2,490 4 | 2,830 2 | 2,740 2,680 | 8,190 1,500 | 2.598 577 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,440 1,400 | +0,050 +3,60 % | 20.08. | 1,330 3.766 | 1,440 3.455 | 1,440 1,440 | 1,680 1,160 | 400 576 | 3 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 2,600 2,990 | -0,390 -13,04 % | 20:23 | 2,510 1 | 2,870 3 | 2,600 2,600 | 7,100 1,040 | 1.265 552 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,315 5,215 | +0,100 +1,92 % | 14:21 | 5,320 940 | 5,465 914 | 5,350 5,315 | 5,900 1,900 | 103 548 | 2 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,450 5,340 | +0,110 +2,06 % | 16:46 | 5,290 1 | 5,910 1 | 5,450 5,450 | 9,100 4,080 | 101 545 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,710 2,830 | 0,000 0,00 % | 12.08. | 2,600 2 | 2,800 3 | 2,630 2,620 | 3,430 1,510 | 251 543 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,422 0,420 | +0,002 +0,52 % | 17:40 | 0,410 12 | 0,423 6 | 0,422 0,417 | 23,320 0,413 | 5.207 538 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 2,130 2,250 | -0,120 -5,33 % | 20:16 | 2,020 3 | 2,280 9 | 2,130 2,130 | 4,000 1,990 | 2.335 532 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,869 0,970 | 0,000 0,00 % | 20.08. | 0,882 1 | 1,000 1 | 0,920 0,869 | 1,840 0,869 | 2.709 530 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,670 1,670 | 0,000 0,00 % | 19.08. | 1,680 5 | 1,740 5 | 1,750 1,650 | 3,330 1,370 | 2.661 524 | - | ||
| MDJM LTD A41BJG NASDAQ | 2,600 2,650 | -0,050 -1,89 % | 20:24 | 2,570 3 | 2,700 1 | 2,620 2,600 | 29,500 2,000 | 460 522 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,800 1,730 | +0,070 +4,05 % | 20:37 | 1,700 32 | 1,890 2 | 1,800 1,800 | 49,060 1,280 | 2.881 520 | - | ||
| UTIME LIMITED A415QX NASDAQ | 0,940 0,890 | +0,050 +5,61 % | 15:30 | 0,883 1 | 1,000 1 | 0,940 0,940 | 562,50 0,850 | 550 517 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,720 1,740 | 0,000 0,00 % | 20.08. | 1,720 1 | 1,900 1 | 1,820 1,720 | 7,200 1,500 | 910 516 | 3 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,030 0,950 | 0,000 0,00 % | 19.08. | 0,950 2 | 1,050 20 | 1,010 0,990 | 1,600 0,902 | 496 515 | 1 | ||
| BILIBILI INC A2QRS0 Tradegate | 21,400 21,600 | 0,000 0,00 % | 20.08. | 19,900 517 | 20,600 497 | 21,400 21,400 | 28,600 12,400 | 24 514 | 6 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 3,400 3,440 | -0,040 -1,16 % | 09:27 | 3,260 310 | 3,460 290 | 3,400 3,400 | 9,850 2,760 | 150 510 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 1,020 0,950 | 0,000 0,00 % | 20.08. | 0,900 1 | 0,980 2 | 0,956 0,956 | 3,100 0,689 | 19.301 510 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,173 0,173 | 0,000 0,00 % | 15:29 | 0,174 7.408 | 0,185 4.465 | 0,183 0,170 | 0,220 0,051 | 2.731 500 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,470 2,570 | -0,100 -3,89 % | 17:38 | 2,460 7 | 2,510 1 | 2,520 2,470 | 9,900 1,880 | 12.803 499 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,430 1,410 | 0,000 0,00 % | 20.08. | 1,440 7 | 1,520 3 | 1,470 1,360 | 2,999 1,352 | 2.164 495 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,084 0,085 | -0,001 -0,94 % | 13:43 | 0,083 21.000 | 0,086 20.000 | 0,084 0,084 | 0,100 0,049 | 5.800 488 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 0,645 0,697 | -0,053 -7,53 % | 17:42 | 0,640 2 | 0,651 1 | 0,645 0,645 | 2,200 0,697 | 741 479 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,341 0,348 | -0,006 -1,81 % | 19:39 | 0,333 5 | 0,344 5 | 0,341 0,341 | 3,130 0,198 | 11.396 477 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,170 1,250 | -0,080 -6,40 % | 15:30 | 1,200 2 | 1,250 1 | 1,170 1,170 | 2,860 0,771 | 564 472 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,550 0,603 | -0,053 -8,80 % | 19:32 | 0,531 1 | 0,545 1 | 0,550 0,550 | 2,170 0,530 | 11.977 471 | 1 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 1,930 1,920 | +0,010 +0,52 % | 15:30 | 1,750 100 | 1,940 1 | 1,930 1,930 | 18,000 1,920 | 243 469 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,178 0,181 | -0,003 -1,66 % | 16:14 | 0,179 1 | 0,180 2 | 0,178 0,178 | 7,995 0,101 | 3.075 468 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,535 1,515 | +0,020 +1,32 % | 18:32 | 1,550 2 | 1,510 4 | 1,535 1,535 | 1,600 0,585 | 1.654 453 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,824 0,800 | +0,024 +3,00 % | 18:58 | 0,822 24.400 | 0,848 23.600 | 0,860 0,824 | 1,465 0,718 | 525 451 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,590 0,582 | +0,009 +1,46 % | 20:35 | 0,582 3 | 0,659 1 | 0,590 0,590 | 4,450 0,543 | 6.116 447 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 11,050 11,100 | -0,050 -0,45 % | 13:38 | 10,900 2.400 | 10,950 2.300 | 11,050 11,050 | 26,450 6,000 | 40 442 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,350 4,550 | -0,200 -4,40 % | 16:15 | 4,290 11 | 4,470 1 | 4,350 4,350 | 460,00 3,090 | 1.664 435 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,325 4,410 | -0,085 -1,93 % | 18:34 | 4,190 1 | 4,620 2 | 4,325 4,325 | 32,770 4,160 | 393 432 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,140 2,200 | 0,000 0,00 % | 20.08. | 2,300 1 | 2,400 6 | 2,380 2,130 | 8,180 1,170 | 1.063 427 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,890 0,920 | 0,000 0,00 % | 11.08. | 0,930 3 | 1,010 2 | 0,980 0,910 | 1,130 0,850 | 150 424 | - | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 1,650 1,790 | -0,140 -7,82 % | 20:18 | 1,570 1 | 1,740 1 | 1,650 1,650 | 2.390,00 1,790 | 2.823 420 | 1 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,050 2,060 | -0,010 -0,49 % | 20:18 | 1,980 1 | 2,100 1 | 2,050 2,050 | 105,50 1,350 | 2.355 410 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 12,800 12,800 | 0,000 0,00 % | 14:54 | 12,800 300 | 13,400 300 | 12,800 12,700 | 14,000 9,200 | 30 384 | 11 | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 19,000 19,400 | -0,400 -2,06 % | 15:34 | 19,700 1.100 | 19,800 1.100 | 19,500 19,000 | 31,975 17,700 | 20 382 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,937 0,950 | 0,000 0,00 % | 20.08. | 0,870 10 | 1,000 120 | 0,897 0,897 | 6,150 0,800 | 18.119 378 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .