Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,510 0,512 | +0,004 +0,79 % | 24.07. | 0,500 4.000 | 0,512 4.000 | 0,510 0,508 | 0,729 0,473 | 3.000 1.526 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,600 2,680 | +0,120 +4,84 % | 24.07. | 2,350 1.100 | 2,920 200 | 2,600 2,580 | 26,360 2,100 | 594 1.525 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,760 2,910 | -0,030 -1,08 % | 24.07. | 2,610 100 | 3,080 100 | 2,760 2,680 | 10,250 2,540 | 600 1.508 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,987 1,009 | -0,005 -0,49 % | 24.07. | 0,981 3.400 | 1,003 3.300 | 1,002 0,987 | 2,147 0,929 | 1.481 1.474 | 18 | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN München | 0,362 0,330 | +0,032 +9,70 % | 24.07. | 0,324 6.000 | 0,362 6.000 | 0,362 0,330 | 0,545 0,314 | 4.000 1.448 | - | ||
| MYND.AI INC ADR A3ENR7 Tradegate | 0,354 0,344 | +0,010 +2,91 % | 24.07. | 0,322 4.675 | 0,366 4.090 | 0,354 0,354 | 0,368 0,306 | 4.000 1.416 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,380 2,300 | +0,030 +1,28 % | 24.07. | 2,080 200 | 3,210 100 | 2,380 2,340 | 7,831 2,250 | 786 1.409 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,271 0,277 | 0,000 0,00 % | 24.07. | 0,270 300 | 0,300 4.400 | 0,280 0,271 | 1,755 0,195 | 7.989 1.399 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,390 1,430 | +0,010 +0,72 % | 23.07. | 1,140 100 | 1,670 100 | 1,430 1,270 | 5,350 0,800 | 1.569 1.398 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,433 0,390 | +0,013 +3,02 % | 24.07. | 0,350 100 | 0,470 1.500 | 0,440 0,433 | 3,310 0,338 | 3.100 1.363 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 3,350 3,450 | +0,190 +6,01 % | 24.07. | 2,870 200 | 3,600 200 | 3,350 3,290 | 63,30 1,750 | 401 1.337 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,800 0,830 | 0,000 0,00 % | 24.07. | 0,800 200 | 1,090 100 | 0,825 0,800 | 2,840 0,600 | 2.143 1.330 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,650 0,656 | 0,000 -0,05 % | 24.07. | 0,644 2.500 | 0,651 200 | 0,667 0,647 | 1,640 0,571 | 2.670 1.313 | 2 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,000 1,030 | +0,058 +6,12 % | 24.07. | 0,903 100 | 1,040 5.400 | 1,000 0,920 | 3,665 0,424 | 2.752 1.312 | - | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,140 1,140 | 0,000 0,00 % | 24.07. | 1,140 1.754 | 1,340 746 | 1,300 1,140 | 1,690 0,970 | 1.000 1.300 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,620 1,620 | +0,010 +0,62 % | 24.07. | 1,610 100 | 1,740 100 | 1,640 1,615 | 3,300 1,230 | 881 1.274 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,040 2,000 | +0,020 +0,99 % | 24.07. | 1,820 100
| 2,070 2.300 | 2,040 1,980 | 6,500 1,800 | 827 1.273 | - | ||
| AKESO INC A2P200 Tradegate | 11,235 11,415 | +0,065 +0,58 % | 24.07. | 11,085 300 | 11,255 300 | 11,235 11,060 | 19,900 9,180 | 111 1.228 | 1 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 0,898 0,818 | +0,030 +3,40 % | 24.07. | 0,759 100 | 1,090 200 | 0,898 0,810 | 20,355 0,810 | 1.687 1.223 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A42ES3 NASDAQ | 3,010 3,140 | -0,190 -5,94 % | 23.07. | 1,340 300 | 4,880 500 | 3,030 3,010 | 10,800 3,010 | 400 1.208 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,260 2,270 | +0,130 +6,10 % | 23.07. | 1,670 100 | 2,200 100 | 2,200 2,200 | 6,230 1,780 | 520 1.175 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,117 0,123 | -0,004 -3,31 % | 24.07. | 0,118 51.220 | 0,124 48.293 | 0,117 0,117 | 0,220 0,112 | 10.000 1.170 | 5 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,384 0,384 | +0,007 +1,83 % | 24.07. | 0,369 9.000 | 0,384 8.600 | 0,395 0,384 | 0,714 0,351 | 2.923 1.154 | 2 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,300 2,360 | +0,040 +1,77 % | 24.07. | 2,200 2.276 | 2,320 2.139 | 2,300 2,300 | 3,100 1,980 | 500 1.150 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,515 0,509 | -0,005 -0,96 % | 24.07. | 0,491 200 | 0,553 500 | 0,520 0,515 | 1,200 0,480 | 2.202 1.140 | 2 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 0,772 0,800 | +0,001 +0,09 % | 24.07. | 0,704 600 | 0,780 300 | 0,800 0,765 | 2,640 0,741 | 1.534 1.139 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A41Z2W NASDAQ | 3,800 3,690 | +0,190 +5,26 % | 24.07. | 3,520 200 | 4,560 100 | 3,800 3,790 | 8,790 1,588 | 365 1.138 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,562 0,560 | +0,002 +0,36 % | 24.07. | 0,548 3.100 | 0,572 2.900 | 0,562 0,562 | 0,638 0,449 | 2.000 1.124 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,060 0,060 | 0,000 0,00 % | 24.07. | 0,060 33.614 | 0,073 27.587 | 0,073 0,058 | 0,155 0,054 | 15.000 1.088 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,250 1,240 | +0,070 +5,93 % | 24.07. | 1,180 200 | 1,400 500 | 1,310 1,250 | 1,825 0,915 | 1.813 1.078 | 1 | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,540 0,538 | 0,000 0,00 % | 24.07. | 0,501 300 | 0,600 500 | 0,554 0,535 | 1,980 0,527 | 2.699 1.039 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,400 3,490 | 0,000 0,00 % | 24.07. | 3,400 300 | 3,580 200 | 3,490 3,400 | 10,640 3,340 | 355 1.038 | 3 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 24.07. | 0,942 400 | 1,040 100 | 1,050 1,040 | 14,950 0,755 | 1.071 1.034 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 10,110 10,520 | +0,750 +8,01 % | 24.07. | 9,110
100 | 10,730 200 | 10,110 10,110 | 36,000 9,000 | 100 1.011 | 1 | ||
| 3SBIO INC A14T7Q Frankfurt | 1,984 1,888 | +0,096 +5,10 % | 24.07. | 1,909 1.050 | 1,961 1.020 | 1,984 1,865 | 3,880 1,634 | 505 1.002 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A41ZBA NASDAQ | 4,800 4,775 | -0,010 -0,21 % | 24.07. | 3,890 300 | 5,230 100 | 4,800 4,760 | 86,40 3,009 | 206 956 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,426 0,484 | 0,000 0,00 % | 24.07. | 0,396 4.400 | 0,460 100 | 0,474 0,420 | 6,760 0,340 | 2.397 940 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,460 1,430 | -0,040 -2,67 % | 22.07. | 1,420 2.000 | 1,580 200 | 1,510 1,510 | 1,750 1,030 | 794 936 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Stuttgart | 0,596 0,603 | 0,000 0,00 % | 24.07. | 0,595 10.524 | 0,624 6.013 | 0,624 0,580 | 0,865 0,530 | 1.458 901 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,265 0,282 | 0,000 0,00 % | 24.07. | 0,260 100 | 0,275 600 | 0,284 0,265 | 31,900 0,240 | 3.631 899 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,410 1,410 | +0,010 +0,71 % | 24.07. | 1,400 100 | 1,440 200 | 1,410 1,400 | 4,650 1,010 | 1.141 893 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,220 4,300 | 0,000 0,00 % | 24.07. | 4,620 100 | 5,200 1.100 | 4,320 4,220 | 6,880 3,250 | 7.672 867 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK München | 42,200 41,000 | +1,200 +2,93 % | 24.07. | 42,400 200 | 43,000 200 | 42,200 42,200 | 43,600 37,800 | 20 844 | 21 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,820 0,730 | -0,004 -0,42 % | 24.07. | 0,770 100 | 0,891 100 | 0,820 0,730 | 1,610 0,474 | 1.381 838 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,090 1,050 | +0,050 +4,81 % | 22.07. | 0,819 100 | 1,180 200 | 1,020 1,020 | 2,160 0,700 | 827 803 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 1,800 1,940 | -0,020 -1,10 % | 24.07. | 1,800 1.900 | 1,840 1.800 | 1,860 1,800 | 3,180 1,440 | 435 791 | - | ||
| E-POWER INC A4248U NASDAQ | 0,528 0,529 | +0,023 +4,48 % | 24.07. | 0,422 600 | 0,537 14.200 | 0,528 0,504 | 1,850 0,461 | 1.623 779 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,862 0,848 | +0,011 +1,24 % | 24.07. | 0,827 2.000 | 0,861 2.000 | 0,862 0,858 | 1,170 0,655 | 877 756 | 2 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,875 0,835 | +0,010 +1,16 % | 24.07. | 0,840 1.970 | 0,890 1.860 | 0,875 0,875 | 0,900 0,460 | 845 739 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,463 0,471 | +0,002 +0,50 % | 24.07. | 0,463 200 | 0,543 400 | 0,467 0,462 | 7,410 0,370 | 2.677 723 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.