Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 5,9 Mio. 4,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,950 4,930 | 0,000 0,00 % | 12.05. | 4,150 1.000 | 5,000 800 | 4,950 4,950 | 7,580 3,900 | 562 990 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,690 0,685 | -0,025 -3,50 % | 14.05. | 0,655 7.634 | 0,695 7.190 | 0,690 0,690 | 1,050 0,640 | 1.425 983 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 7,000 6,910 | -0,300 -4,11 % | 14.05. | 6,250 200 | 7,590 200 | 7,000 7,000 | 12,010 6,350 | 140 980 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,900 0,863 | +0,037 +4,31 % | 20:00 | 0,850 500 | 0,890 400 | 0,900 0,850 | 60,00 0,710 | 1.500 971 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,405 0,480 | -0,075 -15,62 % | 20:50 | 0,403 500 | 0,420 500 | 0,413 0,367 | 3,600 0,260 | 24.070 971 | 1 | ||
| WERIDE INC A40KYP Tradegate | 2,280 2,040 | +0,040 +1,79 % | 14.05. | 2,060 2.838 | 2,140 2.717 | 2,280 2,280 | 2,880 1,760 | 424 967 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,930 2,070 | -0,140 -6,76 % | 20:38 | 1,920 400 | 1,930 300 | 1,940 1,910 | 139,00 1,490 | 5.821 965 | 1 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,840 1,850 | +0,040 +2,22 % | 14.05. | 1,860 4.860 | 1,900 4.720 | 1,840 1,840 | 2,340 1,730 | 513 944 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,480 1,790 | 0,000 0,00 % | 14.05. | 1,480 100 | 1,880 400 | 1,550 1,480 | 3,300 1,230 | 140 902 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 8,800 9,330 | -0,530 -5,68 % | 20:10 | 8,120 100 | 9,320 500 | 8,800 8,800 | 13,990 6,650 | 870 880 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,493 0,469 | -0,015 -2,92 % | 14.05. | 0,407 100 | 0,540 100 | 0,507 0,451 | 23,500 0,363 | 3.729 831 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 0,770 0,800 | 0,000 0,00 % | 14.05. | 0,751 100 | 0,800 20.000 | 0,770 0,770 | 11,000 0,770 | 2.062 808 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,370 3,540 | -0,170 -4,80 % | 19:39 | 3,360 100 | 3,500 100 | 3,370 3,370 | 10,250 3,110 | 1.459 786 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,025 1,250 | -0,225 -18,00 % | 20:50 | 1,010 300 | 1,060 200 | 1,150 1,025 | 2,350 0,427 | 3.247 786 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 11,300 11,300 | 0,000 0,00 % | 20:59 | 11,200 900 | 11,300 900 | 11,500 11,300 | 12,000 6,300 | 69 784 | 3 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 1,860 1,910 | -0,050 -2,62 % | 19:15 | 1,810 1.200 | 1,860 3.745 | 1,870 1,800 | 2,700 1,890 | 415 775 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,860 0,940 | -0,080 -8,52 % | 19:55 | 0,750 300 | 1,040 300 | 0,860 0,845 | 52,00 0,670 | 4.320 770 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 12:17 | 24,600 1.500 | 25,600 149 | 25,600 24,400 | 58,00 20,840 | 30 768 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,470 0,451 | +0,008 +1,75 % | 12.05. | 0,452 200 | 0,494 100 | 0,479 0,464 | 4,140 0,453 | 724 749 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 2,460 2,510 | -0,050 -1,99 % | 20:12 | 2,460 200 | 2,490 200 | 2,515 2,460 | 11,070 2,510 | 2.659 744 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,780 0,787 | -0,007 -0,90 % | 20:48 | 0,653 100 | 0,840 400 | 0,799 0,780 | 10,350 0,655 | 1.149 738 | - | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 7,350 6,900 | +0,450 +6,52 % | 08:46 | 7,200 500 | 7,450 500 | 7,350 7,100 | 9,200 5,150 | 100 735 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,473 0,497 | -0,024 -4,75 % | 20:54 | 0,465 200 | 0,480 500 | 0,473 0,461 | 1,420 0,384 | 35.111 730 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,210 1,260 | -0,050 -3,97 % | 15:25 | 1,190 2.100 | 1,400 1.800 | 1,210 1,120 | 536,80 1,010 | 600 726 | 1 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,530 3,900 | 0,000 0,00 % | 13.05. | 3,300 200 | 3,840 100 | 3,710 3,530 | 6,500 2,220 | 1.601 724 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,240 7,420 | -0,180 -2,43 % | 19:07 | 6,210 1.000 | 7,580 100 | 7,240 7,240 | 13,340 2,760 | 348 724 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,800 0,870 | -0,070 -8,05 % | 07:47 | 0,795 3.780 | 0,850 3.525 | 0,800 0,800 | 1,400 0,669 | 900 720 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 0,955 0,970 | +0,001 +0,14 % | 14.05. | 0,746 100 | 0,954 100 | 0,955 0,955 | 10,550 0,878 | 754 720 | 4 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 7,110 7,290 | 0,000 0,00 % | 13.05. | 6,040 100 | 7,360 100 | 7,100 7,100 | 11,709 1,920 | 100 711 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,370 1,470 | -0,100 -6,80 % | 19:37 | 1,320 100 | 1,530 100 | 1,520 1,340 | 3,620 1,120 | 2.380 708 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,860 0,832 | +0,028 +3,35 % | 20:05 | 0,866 100 | 0,993 100 | 0,879 0,860 | 3,600 0,809 | 906 700 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,050 2,010 | +0,060 +3,02 % | 14.05. | 2,010 700 | 2,040 100 | 2,050 2,050 | 2,990 1,700 | 367 693 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,825 0,800 | +0,025 +3,12 % | 15:40 | 0,800 6.362 | 0,825 6.056 | 0,825 0,795 | 0,980 0,775 | 857 688 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,981 1,010 | -0,029 -2,90 % | 20:58 | 0,981 100 | 1,030 9.900 | 0,984 0,981 | 7,150 0,728 | 4.689 687 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,560 0,523 | -0,001 -0,09 % | 13.05. | 0,467 300 | 0,580 100 | 0,560 0,528 | 1,430 0,500 | 4.368 686 | 1 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,801 0,790 | +0,011 +1,42 % | 16:49 | 0,640 1.000 | 0,855 100 | 0,801 0,801 | 5,750 0,720 | 1.750 686 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,330 3,700 | -0,370 -10,00 % | 15:34 | 3,080 200 | 3,790 100 | 3,330 3,330 | 7,831 2,500 | 400 671 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,100 11,300 | -0,200 -1,77 % | 15:41 | 11,100 800 | 11,300 800 | 11,100 11,100 | 20,400 8,450 | 60 666 | 4 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,820 2,680 | +0,210 +8,05 % | 08.05. | 2,840 100 | 3,120 100 | 2,700 2,700 | 25,040 1,930 | 292 647 | 2 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,350 6,510 | -0,050 -0,78 % | 13.05. | 6,080 300 | 6,510 100 | 6,350 6,350 | 8,200 3,400 | 201 635 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 0,869 0,971 | -0,102 -10,47 % | 20:11 | 0,880 900 | 0,950 300 | 0,904 0,869 | 1.104,00 0,970 | 5.076 632 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,860 0,894 | -0,034 -3,80 % | 17:26 | 0,860 2.326 | 0,902 2.217 | 0,860 0,860 | 1,410 0,336 | 731 629 | 3 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,540 1,460 | +0,080 +5,48 % | 20:01 | 1,490 100 | 1,610 200 | 1,550 1,540 | 185,63 1,300 | 6.023 617 | 2 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,580 1,600 | -0,020 -1,25 % | 11:35 | 1,490 2.700 | 1,580 2.531 | 1,580 1,580 | 2,151 1,190 | 383 605 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,000 0,997 | 0,000 0,00 % | 12.05. | 0,925 3.000 | 1,510 100 | 1,000 0,968 | 12,790 0,730 | 657 602 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 1,700 1,780 | -0,140 -7,61 % | 12.05. | 1,550 200 | 2,060 100 | 1,700 1,700 | 20,160 1,700 | 269 598 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,880 0,872 | +0,008 +0,95 % | 14.05. | 0,843 100 | 0,943 100 | 0,880 0,861 | 557,00 0,798 | 756 595 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,910 0,970 | +0,020 +2,25 % | 08.05. | 0,850 1.000 | 0,886 100 | 0,910 0,910 | 3,200 0,620 | 1.142 589 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 0,980 1,020 | -0,040 -3,92 % | 07:35 | 0,985 7.115 | 1,040 6.693 | 0,980 0,980 | 1,250 0,755 | 600 588 | 2 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A426X2 NASDAQ | 1,140 1,150 | +0,020 +1,79 % | 14.05. | 1,070 300 | 1,170 200 | 1,140 1,140 | 1.416,00 1,050 | 4.215 564 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.