Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,015 2,885 | +0,130 +4,51 % | 01.05. | 2,870 1.500 | 3,280 100 | 3,080 3,015 | 11,070 2,770 | 413 911 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,810 1,750 | +0,010 +0,56 % | 30.04. | 1,770 1.702 | 1,840 1.628 | 1,810 1,810 | 8,450 1,760 | 500 905 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,490 0,530 | -0,040 -7,53 % | 01.05. | 0,460 400 | 0,512 1.000 | 0,490 0,490 | 8,730 0,487 | 3.480 884 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,610 0,653 | -0,043 -6,58 % | 01.05. | 0,538 200 | 0,642 100 | 0,610 0,610 | 1,360 0,610 | 2.348 871 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 5,010 5,250 | -0,100 -1,96 % | 01.05. | 4,680 400 | 5,210 100 | 5,010 5,010 | 22,500 5,010 | 719 857 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,700 1,690
| +0,010 +0,59 % | 01.05. | 1,630 700 | 1,800 1.000 | 1,700 1,700 | 8.547,00 1,690 | 1.737 844 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,170 4,320 | 0,000 0,00 % | 30.04. | 4,060 300 | 4,260 900 | 4,270 4,170 | 44,600 3,410 | 2.553 844 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,840 0,790 | +0,050 +6,33 % | 30.04. | 0,775 660 | 0,840 660 | 0,840 0,780 | 1,020 0,750 | 1.000 840 | 1 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 92,00 91,50 | -3,00 -3,16 % | 30.04. | 94,00 53 | 95,50 52 | 92,00 92,00 | 99,00 56,50 | 9 828 | 2 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 5,240 5,350 | -0,110 -2,06 % | 01.05. | 5,150 200 | 7,500 100 | 5,240 5,240 | 42,000 3,750 | 227 796 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Tradegate | 22,200 24,200 | -0,400 -1,77 % | 30.04. | 22,400 225 | 22,600 221 | 22,200 22,200 | 25,660 22,000 | 35 777 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,129 0,130 | -0,007 -5,15 % | 30.04. | 0,129 31.087 | 0,143 27.841 | 0,129 0,129 | 0,204 0,082 | 5.950 768 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,750 3,750 | 0,000 0,00 % | 01.05. | 3,630 200 | 4,230 200 | 3,750 3,750 | 7,680 2,820 | 1.501 750 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,480 1,310 | +0,070 +4,96 % | 01.05. | 1,430 1.300 | 1,540 1.000 | 1,480 1,480 | 4,600 0,659 | 1.360 731 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,800 1,750 | +0,050 +2,86 % | 01.05. | 1,710 12.100 | 1,980 500 | 1,800 1,800 | 2,300 1,130 | 760 721 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,070 2,030 | +0,040 +1,97 % | 01.05. | 2,040 100 | 2,310 200 | 2,170 2,070 | 63,30 2,070 | 921 697 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,308 0,321 | -0,008 -2,41 % | 30.04. | 0,309 9.702 | 0,321 9.340 | 0,318 0,308 | 0,481 0,290 | 2.250 695 | 11 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,250 9,300 | -0,250 -2,63 % | 30.04. | 9,400 360 | 9,600 350 | 9,250 9,250 | 11,300 7,800 | 75 694 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,920 6,910 | +0,010 +0,14 % | 01.05. | 5,070 200 | 8,140 100 | 6,920 6,920 | 12,740 6,160 | 100 692 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,340 4,450 | 0,000 0,00 % | 29.04. | 4,150 200 | 4,900 100 | 4,340 4,340 | 12,490 3,820 | 2.741 681 | 1 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,359 0,380 | -0,021 -5,43 % | 01.05. | 0,359 100 | 0,369 1.900 | 0,359 0,359 | 7,070 0,334 | 2.373 679 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,320 2,260 | +0,060 +2,65 % | 01.05. | 1,960 300 | 2,590 200 | 2,320 2,320 | 18,000 1,840 | 387 650 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,913 0,973 | -0,061 -6,22 % | 01.05. | 0,913 1.000 | 1,050 500 | 0,913 0,913 | 3,600 0,910 | 823 637 | - | ||
| THAI VEGETABLE OIL PCL 957440 Stuttgart | 0,640 0,600 | 0,000 0,00 % | 30.04. | 0,600 3.000 | 0,760 3.000 | 0,640 0,580 | 0,940 0,400 | 992 635 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,590 1,390 | 0,000 0,00 % | 29.04. | 1,360 100 | 1,550 200 | 1,590 1,500 | 17,360 1,260 | 2.021 630 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,480 0,445 | +0,035 +7,87 % | 01.05. | 0,480 800 | 0,490 400 | 0,480 0,480 | 15,320 0,381 | 9.640 622 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,263 0,252 | +0,011 +4,49 % | 01.05. | 0,241 100 | 0,274 100 | 0,263 0,251 | 6,310 0,246 | 13.346 611 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,020 6,000 | +0,020 +0,33 % | 01.05. | 4,550 100 | 5,970 200 | 6,020 6,020 | 18,650 3,200 | 658 602 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,253 0,252 | +0,001 +0,48 % | 01.05. | 0,253 500 | 0,271 400 | 0,253 0,253 | 9,440 0,248 | 2.913 591 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,120 1,120 | 0,000 0,00 % | 01.05. | 0,628 1.600 | 1,380 2.700 | 1,130 1,120 | 1,420 0,640 | 625 583 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 30.04. | 2,700 560 | 2,900 1.713 | 2,900 2,700 | 4,300 2,180 | 200 580 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,935 0,955 | -0,035 -3,61 % | 30.04. | 0,945 5.319 | 0,990 5.050 | 0,970 0,935 | 1,780 0,735 | 600 568 | 3 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,310 1,270 | +0,040 +3,15 % | 01.05. | 1,220 400 | 1,390 3.000 | 1,310 1,310 | 3,020 0,990 | 889 568 | 2 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,346 0,346 | 0,000 -0,03 % | 01.05. | 0,315 100 | 0,370 100 | 0,356 0,340 | 31,900 0,273 | 1.934 562 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,780 2,800 | -0,020 -0,71 % | 01.05. | 2,780 200 | 3,000 500 | 2,780 2,780 | 13,660 1,770 | 2.750 556 | - | ||
| BANK OF QINGDAO CO LTD A144FV Frankfurt | 0,550 0,550 | 0,000 0,00 % | 30.04. | 0,555 1.800 | 0,585 1.800 | 0,555 0,545 | 0,555 0,404 | 1.000 555 | 1 | ||
| IGG INC A1W546 Tradegate | 0,302 0,348 | -0,026 -7,93 % | 30.04. | 0,288 10.944 | 0,366 8.649 | 0,364 0,302 | 0,515 0,294 | 1.804 550 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,304 0,260 | +0,044 +16,92 % | 30.04. | 0,262 7.700 | 0,304 6.700 | 0,304 0,260 | 0,364 0,237 | 1.799 547 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,680 2,690 | -0,010 -0,37 % | 01.05. | 2,110 100 | 2,700 1.900 | 2,680 2,680 | 5,445 1,520 | 1.865 538 | 3 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,530 2,400 | +0,130 +5,42 % | 01.05. | 2,200 100 | 2,810 100 | 2,530 2,530 | 4,510 1,190 | 4.295 523 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,520 0,520 | 0,000 0,00 % | 01.05. | 0,510 100 | 0,539 2.100 | 0,520 0,520 | 1,430 0,510 | 2.245 508 | 1 | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,910 0,930 | 0,000 0,00 % | 30.04. | 0,739 300 | 0,980 1.000 | 0,900 0,900 | 2,610 0,654 | 7.472 502 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,050 1,040 | 0,000 0,00 % | 30.04. | 1,020 300 | 1,500 100 | 1,050 1,050 | 6,400 0,970 | 476 500 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,240 2,230 | +0,010 +0,45 % | 01.05. | 2,070 2.100 | 2,450 200 | 2,240 2,240 | 111,25 1,810 | 223 500 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,980 0,950 | +0,030 +3,16 % | 01.05. | 0,956 100 | 0,990 700 | 0,980 0,980 | 2,370 0,883 | 720 495 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,440 4,360 | -0,150 -3,27 % | 30.04. | 4,540 1.324 | 4,630 1.295 | 4,440 4,440 | 7,215 4,020 | 111 493 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,304 0,298 | +0,004 +1,33 % | 30.04. | 0,292 6.853 | 0,308 6.480 | 0,306 0,288 | 0,324 0,194 | 1.597 484 | 8 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,400 0,395 | +0,005 +1,34 % | 01.05. | 0,400 500 | 0,420 500 | 0,401 0,400 | 4,030 0,303 | 2.534 480 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 01.05. | 0,472 900 | 1,530 300 | 1,150 1,150 | 2,050 0,900 | 413 475 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.