Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 4,120 4,130 | 0,000 0,00 % | 24.04. | 2,580 1 | 4,580 2 | 4,275 4,120 | 32,900 1,610 | 523 412 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,660 0,648 | 0,000 0,00 % | 21.04. | 0,600 1 | 0,680 2 | 0,600 0,571 | 3,230 0,581 | 280 410 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,430 1,460 | 0,000 0,00 % | 23.04. | 1,280 1 | 1,430 1 | 1,490 1,440 | 5,040 1,240 | 1.396 408 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,020 1,000 | 0,000 0,00 % | 24.04. | 0,833 1 | 1,030 3 | 1,050 0,933 | 1,160 0,850 | 9.468 407 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,040 3,990 | 0,000 0,00 % | 24.04. | 3,640 1 | 4,870 1 | 4,070 4,000 | 9,800 2,960 | 5.862 404 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,459 0,488 | -0,020 -4,08 % | 24.04. | 0,460 8.713 | 0,494 8.104 | 0,496 0,459 | 0,592 0,362 | 801 397 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,280 1,260 | 0,000 0,00 % | 24.04. | 1,160 4 | 1,780 2 | 1,330 1,210 | 3,490 1,090 | 1.499 397 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,990 0,913 | 0,000 0,00 % | 24.04. | 0,778 1 | 1,000 1 | 1,000 0,909 | 5,600 0,547 | 4.246 396 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 0,969 0,960 | 0,000 0,00 % | 23.04. | 0,584 1 | 1,200 1 | 0,992 0,969 | 1,510 0,738 | 722 395 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,580 1,605 | 0,000 0,00 % | 24.04. | 1,380 1 | 1,820 1 | 1,590 1,530 | 4,530 1,460 | 1.063 395 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 1,780 1,720 | +0,060 +3,49 % | 11:34 | 1,650 2.000 | 1,790 3.280 | 1,780 1,780 | 2,460 0,855 | 220 394 | 21 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,905 0,850 | 0,000 0,00 % | 24.04. | 0,895 1 | 1,000 50 | 0,960 0,880 | 21,240 0,850 | 2.424 393 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,030 2,040 | 0,000 0,00 % | 22.04. | 1,830 2 | 2,230 1 | 2,200 2,140 | 2,970 1,490 | 5.147 378 | 2 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,750 0,745 | +0,005 +0,67 % | 12:54 | 0,695 7.243 | 0,750 6.630 | 0,750 0,750 | 1,360 0,555 | 500 375 | - | ||
| ZOOMCAR HOLDINGS INC A414DN NASDAQ | 3,750 3,595 | 0,000 0,00 % | 24.04. | 1,520 2 | 6,040 2 | 3,820 3,600 | 720,00 3,070 | 6.712 375 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 52,50 52,00 | 0,00 0,00 % | 11:41 | 52,50 286 | 56,00 268 | 53,50 52,50 | 67,00 39,600 | 7 368 | 20 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 3,670 3,655 | 0,000 0,00 % | 24.04. | 3,300 3 | 4,170 1 | 3,740 3,670 | 4,030 3,310 | 254 367 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,680 0,680 | 0,000 0,00 % | 24.04. | 0,572 1 | 0,700 146 | 0,690 0,668 | 22,950 0,551 | 1.236 345 | 2 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,860 0,866 | 0,000 0,00 % | 24.04. | 0,800 1 | 0,940 2 | 0,876 0,850 | 4,040 0,580 | 11.177 343 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,482 0,483 | 0,000 0,00 % | 24.04. | 0,419 1 | 0,543 1 | 0,490 0,471 | 0,920 0,480 | 1.315 337 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,393 1,380 | +0,013 +0,94 % | 10:24 | 1,344 2.215 | 1,393 2.079 | 1,393 1,393 | 1,749 1,201 | 240 334 | 1 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,660 1,690 | 0,000 0,00 % | 24.04. | 0,680 2 | 1,800 1 | 1,700 1,660 | 3,080 1,520 | 896 332 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,724 0,700 | +0,024 +3,43 % | 08:09 | 0,698 8.700 | 0,728 8.300
| 0,724 0,722 | 3,120 0,574 | 432 312 | 1 | ||
| GRAPHEX GROUP LTD ADR A413D8 NASDAQ | 1,060 1,000 | 0,000 0,00 % | 24.04. | 0,841 1 | 1,270 2 | 1,100 0,978 | 2,588 0,812 | 3.382 312 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,220 0,939 | 0,000 0,00 % | 24.04. | 1,040 1 | 1,820 1 | 1,310 1,150 | 1,930 0,600 | 20.126 311 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,170 1,225 | 0,000 0,00 % | 24.04. | 1,070 2 | 1,460 1 | 1,250 1,145 | 14,844 0,990 | 13.015 297 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,693 0,684 | 0,000 0,00 % | 21.04. | 0,660 100 | 1,050 2 | 0,681 0,660 | 2,490 0,660 | 400 280 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,398 0,370 | 0,000 0,00 % | 24.04. | 0,367 2 | 0,434 1 | 0,400 0,381 | 1,260 0,350 | 2.813 277 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 2,760 2,760 | 0,000 0,00 % | 11:24 | 2,780 900 | 2,800 900 | 2,760 2,760 | 6,650 1,680 | 100 276 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,450 5,100 | +0,350 +6,86 % | 10:27 | 5,150 3.000 | 5,500 3.000 | 5,450 5,450 | 7,100 3,820 | 50 272 | 1 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,720 2,680 | -0,140 -4,90 % | 24.04. | 2,820 2.129 | 2,880 2.066 | 2,720 2,720 | 5,450 2,380 | 100 272 | 9 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,130 1,120 | 0,000 0,00 % | 24.04. | 1,010 2 | 1,280 2 | 1,170 1,090 | 1,130 0,460 | 8.624 272 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,520 0,475 | 0,000 0,00 % | 22.04. | 0,437 1 | 0,651 1 | 0,568 0,560 | 1,055 0,475 | 970 269 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,670 2,560 | 0,000 0,00 % | 24.04. | 1,100 2 | 3,330 10 | 2,730 2,550 | 6,000 2,240 | 497 267 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,360 1,330 | 0,000 0,00 % | 24.04. | 1,200 2 | 1,380 1 | 1,370 1,320 | 3,780 1,040 | 3.440 265 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,580 | 0,000 0,00 % | 22.04. | 2,390 1 | 3,740 1 | 2,770 2,560 | 4,370 1,050 | 698 265 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,320 1,530 | 0,000 0,00 % | 24.04. | 1,200 1 | 1,490 1 | 1,400 1,300 | 3,080 1,320 | 2.681 263 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,648 0,610 | 0,000 0,00 % | 24.04. | 0,257 16 | 0,700 60 | 0,648 0,640 | 1,140 0,550 | 458 259 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,928 0,916 | 0,000 0,00 % | 24.04. | 0,787 1 | 1,070 2 | 0,949 0,906 | 4,850 0,610 | 58.239 251 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,620 0,580 | 0,000 0,00 % | 24.04. | 0,520 3 | 0,619 50 | 0,620 0,571 | 15,620 0,545 | 3.385 250 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,250 1,155 | 0,000 0,00 % | 24.04. | 1,090 1 | 1,300 6 | 1,260 1,230 | 14,740 1,140 | 1.211 249 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,450 1,660 | 0,000 0,00 % | 24.04. | 0,624 1 | 1,880 3 | 1,550 1,450 | 1,870 0,610 | 1.391 232 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,275 2,235 | 0,000 0,00 % | 22.04. | 2,100 2 | 2,310 3 | 2,305 2,230 | 5,340 2,120 | 851 228 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,659 0,650 | 0,000 0,00 % | 24.04. | 0,611 10 | 0,738 1 | 0,680 0,615 | 9,980 0,458 | 2.094 211 | - | ||
| NFT LIMITED A409MT NASDAQ | 2,025 1,965 | 0,000 0,00 % | 23.04. | 1,290 1 | 2,440 2 | 2,025 2,000 | 10,010 1,770 | 602 202 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,010 0,800 | 0,000 0,00 % | 24.04. | 0,805 4 | 1,100 1 | 1,030 1,000 | 3,080 0,800 | 973 202 | 2 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,265 0,269 | 0,000 0,00 % | 22.04. | 0,220 1 | 0,316 1 | 0,309 0,280 | 5,920 0,249 | 6.439 200 | 1 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,400 1,430 | -0,030 -2,10 % | 24.04. | 1,390 1.439 | 1,450 1.368 | 1,400 1,400 | 3,800 1,330 | 139 195 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 1,900 1,810 | 0,000 0,00 % | 24.04. | 1,610 1 | 1,930 1 | 1,900 1,820 | 8,190 1,500 | 2.125 190 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,932 1,000 | 0,000 0,00 % | 24.04. | 0,814 2 | 1,030 2 | 0,932 0,900 | 2,830 0,205 | 463 189 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
