Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 9,4 Mio. 8,9 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 München | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 606.576 | 0,003 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 9,500 9,500 | 0,000 0,00 % | 10.04. | 3,400 10 | 6,900 500 | 0,000 0,000 | 12,000 9,500 | 0 0 | - | ||
| GRAB HOLDINGS LIMITED SDR A42LQ8 Frankfurt | 1,215 1,225 | -0,010 -0,82 % | 30.10. | 1,205 840 | 1,250 840 | 1,215 1,215 | 1,440 1,190 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,510 0,498 | +0,026 +5,37 % | 29.10. | 0,468 6.421 | 0,500 5.952 | 0,000 0,000 | 0,990 0,510 | 0 0 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,550 1,530 | +0,020 +1,31 % | 30.10. | 1,550 4.000 | 1,610 4.000 | 1,550 1,550 | 2,040 1,520 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 30.10. | 6,900 200 | 7,700 200 | 7,150 7,150 | 18,300 7,150 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.10. | 0,020 100.000 | 0,024 100.000 | 0,020 0,020 | 0,027 0,014 | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.10. | 0,005 200.000 | 0,019 53.000 | 0,005 0,004 | 0,021 0,003 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 30.10. | 0,585 855 | 0,680 738 | 0,595 0,595 | 1,200 0,555 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 München | 0,023 0,013 | +0,010 +76,92 % | 30.10. | 0,014 50.000 | 0,034 50.000 | 0,023 0,023 | 0,031 0,012 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,234 0,256 | -0,022 -8,59 % | 30.10. | 0,234 6.000 | 0,266 6.000 | 0,234 0,234 | 0,286 0,210 | 0 0 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Frankfurt | 0,020 0,020 | -0,001 -3,94 % | 30.10. | 0,019 105.320 | 0,023 86.170 | 0,020 0,019 | 0,072 0,012 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 30.10. | 0,133 5.000 | 0,206 5.000 | 0,134 0,133 | 0,155 0,129 | 0 0 | 1 | ||
| GULF SPACE TECHNOLOGY PCL A0MXNE Stuttgart | 0,268 0,193 | 0,000 0,00 % | 29.04. | 0,193 5.176 | 0,290 3.454 | 0,268 0,268 | 0,354 0,100 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Stuttgart | 7,800 7,750 | 0,000 0,00 % | 30.10. | 7,800 256 | 7,850 255 | 7,800 7,750 | 9,000 7,200 | 0 0 | - | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,294 0,294 | 0,000 0,00 % | 30.10. | 0,294 1.000 | 0,354 1.000 | 0,294 0,294 | 0,398 0,185 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 30.10. | 3,200 870 | 3,260 660 | 3,200 3,180 | 3,520 2,640 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 8,500 7,900 | +0,600 +7,59 % | 30.10. | 8,400 239 | 9,900 203 | 8,500 8,200 | 12,600 7,650 | 0 0 | 11 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 30.10. | 1,930 1.296 | 2,040 1.227 | 1,940 1,930 | 2,840 1,860 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Stuttgart | 1,160 1,250 | 0,000 0,00 % | 30.10. | 1,160 1.724 | 1,230 1.626 | 1,170 1,150 | 1,420 0,376 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 30.10. | 1,340 780 | 1,450 780 | 1,330 1,330 | 1,870 1,310 | 0 0 | 1 | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,031 0,031 | 0,000 0,00 % | 30.10. | 0,031 17.500 | 0,034 15.000 | 0,031 0,031 | 0,043 0,030 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 100.000 | 0,020 50.025 | 0,001 0,001 | 0,100 0,001 | 0 0 | - | ||
| HERE GROUP LTD ADR A3D5BV Frankfurt | 1,260 1,210 | +0,050 +4,13 % | 30.10. | 1,280 1.563 | 1,340 1.493 | 1,320 1,260 | 4,240 1,210 | 0 0 | 1 | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,133 0,139 | -0,006 -4,32 % | 30.10. | 0,133 10.000 | 0,197 10.000 | 0,135 0,133 | 0,268 0,127 | 0 0 | - | ||
| HI SUN TECHNOLOGY CHINA LTD A0J3U2 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 30.10. | 0,020 77.000 | 0,040 37.500 | 0,019 0,019 | 0,039 0,017 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 500.040 | 0,007 500.040 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 30.10. | 0,026 10.000 | 0,041 50.000 | 0,026 0,026 | 0,045 0,020 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 30.10. | 41,600 200 | 42,400 200 | 41,400 41,400 | 48,600 40,200 | 0 0 | 15 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,012 0,001 | +0,011 +1.100 % | 30.10. | 0,012 41.667 | 0,048 41.667 | 0,012 0,001 | 0,154 0,001 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,101 0,103 | -0,002 -1,94 % | 30.10. | 0,102 9.840 | 0,111 9.840 | 0,101 0,101 | 0,163 0,101 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 30.10. | 3,780 100 | 4,500 362 | 3,800 3,260 | 5,200 2,700 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,346 0,348 | -0,002 -0,57 % | 30.10. | 0,348 2.880 | 0,358 2.880 | 0,346 0,346 | 0,535 0,312 | 0 0 | 1 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 30.10. | 1,640 4.000 | 1,730 4.000 | 1,640 1,640 | 2,300 1,610 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 30.10. | 22,800 10 | 25,200 5 | 22,800 22,800 | 40,000 21,000 | 0 0 | 6 | ||
| HUAXIN BUILDING MATERIALS GROUP CO LTD A3DHJA Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 30.10. | 1,650 700 | 1,730 600 | 1,660 1,650 | 2,200 1,240 | 0 0 | 5 | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,496 0,505 | -0,009 -1,78 % | 30.10. | 0,498 6.000 | 0,535 6.000 | 0,496 0,496 | 0,570 0,330 | 0 0 | 3 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 30.10. | 2,220 1.400 | 2,520 1.200 | 2,280 2,220 | 2,860 1,650 | 0 0 | 7 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,760 1,750 | +0,010 +0,57 % | 30.10. | 1,760 1.420 | 1,780 1.400 | 1,760 1,760 | 2,520 1,710 | 0 0 | 1 | ||
| IMAGI INTERNATIONAL HOLDINGS LTD A2DNV0 Frankfurt | 0,488 0,498 | -0,010 -2,01 % | 30.10. | 0,488 15.000 | 0,530 15.000 | 0,494 0,488 | 0,935 0,050 | 0 0 | - | ||
| INDAH KIAT PULP & PAPER TBK 889570 Frankfurt | 0,310 0,312 | -0,002 -0,64 % | 30.10. | 0,306 10.000 | 0,346 10.000 | 0,310 0,310 | 0,580 0,300 | 0 0 | - | ||
| INDORAMA VENTURES PCL A0YJG0 Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 30.10. | 0,645 5.000 | 0,705 5.000 | 0,650 0,650 | 0,745 0,366 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 30.10. | 16,900 300 | 17,500 300 | 17,700 17,700 | 17,700 12,800 | 0 0 | 11 | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 30.10. | 0,169 6.000 | 0,206 6.000 | 0,171 0,171 | 0,244 0,164 | 0 0 | 2 | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,088 0,087 | +0,001 +1,16 % | 30.10. | 0,087 20.000 | 0,104 20.000 | 0,088 0,088 | 0,120 0,083 | 0 0 | - | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 621.037 | 0,052 19.231 | 0,001 0,001 | 0,053 0,001 | 0 0 | - | ||
| JD.COM INC SDR A423CU Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 30.10. | 1,130 1.800 | 1,170 1.800 | 1,130 1,130 | 1,420 1,060 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD München | 1,240 1,230 | +0,010 +0,81 % | 30.10. | 1,240 4.000 | 1,340 4.000 | 1,240 1,240 | 1,370 1,080 | 0 0 | 6 | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 30.10. | 0,690 3 | 0,765 3 | 0,710 0,705 | 2,440 0,705 | 0 0 | 16 | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 30.10. | 4,060 750 | 4,140 750 | 4,080 3,920 | 14,200 3,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.