Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,670 0,711 | -0,019 -2,73 % | 12.06. | 0,670 200 | 0,730 200 | 0,690 0,670 | 2,650 0,398 | 3.957 2.591 | - | ||
| TUNIU CORPORATION ADR A427JD München | 4,240 4,440 | -0,200 -4,50 % | 12.06. | 3,860 4.500 | 3,960 4.500 | 4,260 4,240 | 8,000 4,240 | 600 2.544 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 109,00 109,00 | 0,00 0,00 % | 12.06. | 108,00 60 | 109,00 60 | 110,00 109,00 | 135,00 92,50 | 23 2.510 | 7 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,260 4,250 | -0,040 -0,93 % | 12.06. | 3,690 100 | 4,700 100 | 4,280 4,230 | 18,650 3,200 | 1.236 2.501 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,447 0,439 | +0,009 +2,01 % | 12.06. | 0,428 11.683 | 0,448 11.161 | 0,447 0,447 | 0,700 0,382 | 5.597 2.500 | 3 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,317 0,302 | +0,013 +4,28 % | 12.06. | 0,269 100 | 0,352 100 | 0,331 0,282 | 7,070 0,204 | 8.412 2.497 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,282 1,289 | -0,026 -1,99 % | 12.06. | 1,283 7.017 | 1,334 6.748 | 1,334 1,282 | 1,540 1,070 | 1.832 2.439 | 2 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 3,800 4,060 | -0,145 -3,68 % | 12.06. | 3,890 100 | 4,670 700 | 3,810 3,800 | 7,580 3,250 | 636 2.418 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Frankfurt | 0,794 0,800 | -0,007 -0,81 % | 12.06. | 0,760 5.000 | 0,794 5.000 | 0,794 0,794 | 2,020 0,780 | 3.000 2.382 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,372 0,394 | +0,002 +0,43 % | 12.06. | 0,382 5.200 | 0,450 1.400 | 0,390 0,371 | 1,020 0,300 | 14.594 2.338 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,279 0,287 | 0,000 0,00 % | 12.06. | 0,250 2.500 | 0,313 100 | 0,279 0,272 | 6,990 0,251 | 9.552 2.336 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,616 0,699 | -0,026 -3,98 % | 12.06. | 0,600 1.300 | 0,678 100 | 0,797 0,606 | 2,310 0,562 | 5.084 2.306 | - | ||
| QFIN HOLDINGS INC A3D19T München | 6,550 6,350 | +0,200 +3,15 % | 12.06. | 6,550 400 | 6,750 400 | 6,550 6,350 | 7,350 5,250 | 350 2.292 | - | ||
| QUNABOX GROUP LTD A40A96 Düsseldorf | 1,050 1,100 | -0,050 -4,55 % | 12.06. | 1,050 2.380 | 1,130 2.240 | 1,110 1,050 | 12,850 1,050 | 2.000 2.220 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,291 0,289 | -0,008 -2,81 % | 12.06. | 0,291 20.611 | 0,307 19.531 | 0,300 0,291 | 0,491 0,278 | 7.540 2.198 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,390 4,260 | -0,040 -0,90 % | 12.06. | 3,720 200 | 5,480 300 | 4,390 4,270 | 7,800 1,530 | 938 2.152 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,100 3,060 | 0,000 0,00 % | 12.06. | 2,810 100 | 3,200 800 | 3,100 3,100 | 7,831 2,500 | 1.019 2.047 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,408 0,520 | 0,000 0,00 % | 12.06. | 0,370 100 | 0,456 100 | 0,409 0,400 | 1,080 0,356 | 5.241 1.997 | 1 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,370 0,370 | +0,021 +5,99 % | 12.06. | 0,285 4.000 | 0,367 100 | 0,374 0,370 | 60,40 0,290 | 5.745 1.986 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,050 1,000 | +0,080 +8,25 % | 11.06. | 0,903 100 | 0,990 100 | 1,000 1,000 | 1,810 0,632 | 3.118 1.986 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 19,730 19,350 | +0,580 +3,03 % | 12.06. | 10,060 100 | 22,670 100 | 19,730 19,730 | 20,300 2,810 | 100 1.973 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,390 2,220 | +0,240 +11,16 % | 11.06. | 1,850 100 | 3,080 100 | 2,390 2,390 | 4,010 1,910 | 849 1.967 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,455 0,510 | 0,000 0,00 % | 12.06. | 0,455 100 | 0,518 100 | 0,519 0,455 | 6,500 0,295 | 4.707 1.957 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,314 0,324 | -0,008 -2,48 % | 12.06. | 0,314 6.379 | 0,330 6.049 | 0,330 0,314 | 0,396 0,194 | 5.876 1.939 | 8 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,040 2,100 | +0,100 +5,15 % | 09.06. | 1,670 100 | 2,710 200 | 1,940 1,940 | 5,150 1,910 | 1.043 1.937 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,351 0,401 | +0,011 +3,26 % | 12.06. | 0,342 200 | 0,379 300 | 0,395 0,340 | 31,900 0,273 | 7.273 1.880 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,090 0,980 | -0,020 -1,80 % | 12.06. | 0,951 1.900 | 1,180 200 | 1,140 1,010 | 2,160 0,973 | 2.232 1.873 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 9,340 8,760 | +0,600 +6,86 % | 09.06. | 8,100 200 | 10,470 100 | 9,270 9,270 | 19,990 6,810 | 344 1.863 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,380 1,360 | +0,020 +1,47 % | 12.06. | 1,070 100 | 1,410 1.000 | 1,470 1,380 | 4,490 0,909 | 4.137 1.846 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 6,120 5,990 | -0,005 -0,08 % | 12.06. | 5,580 100 | 6,730 400 | 6,150 6,000 | 6,150 3,120 | 713 1.827 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,411 0,450 | +0,001 +0,22 % | 12.06. | 0,410 100 | 0,488 100 | 0,463 0,410 | 4,140 0,410 | 4.696 1.823 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 5,400 5,700 | -0,010 -0,18 % | 12.06. | 4,880 100 | 6,510 200 | 5,640 5,400 | 162,50 2,950 | 548 1.790 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,600 6,700 | 0,000 0,00 % | 12.06. | 6,500 457 | 6,700 448 | 6,650 6,600 | 11,100 6,350 | 264 1.748 | 1 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 2,570 2,130 | +0,330 +14,73 % | 10.06. | 2,080 100 | 3,130 200 | 2,280 2,280 | 5,100 2,150 | 778 1.734 | 2 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 1,890 2,030 | 0,000 0,00 % | 12.06. | 1,790 100 | 1,960 100 | 1,900 1,830 | 4,430 0,760 | 1.032 1.726 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,167 0,179 | +0,000 +0,06 % | 12.06. | 0,160 1.100 | 0,193 1.900 | 0,175 0,167 | 5,400 0,124 | 11.548 1.724 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,584 0,567 | +0,010 +1,66 % | 12.06. | 0,564 5.320 | 0,584 5.138 | 0,584 0,583 | 0,750 0,537 | 2.906 1.695 | 2 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,541 0,540 | 0,000 0,00 % | 12.06. | 0,513 100 | 0,570 2.500 | 0,612 0,522 | 19,028 0,281 | 9.404 1.689 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,191 0,185 | +0,009 +4,95 % | 12.06. | 0,175 17.123 | 0,189 15.881 | 0,196 0,180 | 2,300 0,176 | 8.547 1.639 | 1 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,400 0,460 | -0,010 -2,44 % | 12.06. | 0,410 100 | 0,427 100 | 0,423 0,400 | 3,270 0,318 | 4.505 1.618 | - | ||
| GAIL INDIA LTD GDR 164338 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 12.06. | 9,200 120 | 10,100 200 | 8,000 8,000 | 11,500 6,950 | 200 1.600 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,670 0,670 | +0,005 +0,75 % | 12.06. | 0,645 4.746 | 0,680 4.446 | 0,670 0,670 | 0,745 0,458 | 2.300 1.541 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,380 1,370 | -0,010 -0,72 % | 12.06. | 1,370 1.600 | 1,680 600 | 1,380 1,320 | 4,290 1,185 | 1.345 1.523 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,914 0,989 | +0,010 +1,13 % | 12.06. | 0,862 600 | 1,150 19.800 | 0,914 0,914 | 1,280 0,600 | 1.626 1.486 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,620 1,850 | -0,090 -5,26 % | 12.06. | 1,600 100 | 2,020 100 | 1,920 1,520 | 75,75 1,300 | 1.668 1.464 | 2 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,488 1,412 | +0,042 +2,90 % | 12.06. | 1,406 3.559 | 1,487 3.363 | 1,488 1,474 | 3,860 1,363 | 985 1.464 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,770 1,750 | +0,010 +0,57 % | 11.06. | 1,540 400 | 2,080 100 | 1,780 1,740 | 2,300 1,130 | 1.300 1.413 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 29,360 28,860 | -0,120 -0,41 % | 12.06. | 29,320 341 | 29,640 337 | 29,360 29,340 | 43,320 27,520 | 48 1.409 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,840 0,900 | +0,020 +2,39 % | 12.06. | 0,730 100 | 0,825 100 | 0,845 0,840 | 12,790 0,730 | 260.325 1.399 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,600 0,575 | +0,015 +2,56 % | 12.06. | 0,565 8.906 | 0,600 8.294 | 0,600 0,600 | 1,050 0,600 | 2.300 1.380 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.