Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHUMAN INC ADR A2QE44 NASDAQ | 2,900 2,950 | -0,050 -1,69 % | 22:00 | 2,660 2 | 3,050 34 | 2,900 2,900 | 3,430 1,510 | 1.911 1.931 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,270 0,267 | +0,003 +0,97 % | 20:40 | 0,267 1 | 0,269 6 | 0,271 0,270 | 9,200 0,150 | 19.958 1.906 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,670 9,590 | +0,080 +0,83 % | 21:52 | 8,340 1 | 9,880 1 | 9,670 9,670 | 12,010 9,100 | 2.759 1.902 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,254 0,254 | +0,000 +0,12 % | 21:58 | 0,255 3 | 0,259 1 | 0,255 0,254 | 6,640 0,204 | 87.710 1.893 | 1 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,600 2,570 | +0,030 +1,17 % | 16:33 | 2,480 1 | 2,650 1 | 2,600 2,600 | 14,844 0,960 | 4.673 1.892 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,890 3,880 | 0,000 0,00 % | 11.09. | 3,290 1 | 3,950 3 | 4,020 3,890 | 84,60 2,510 | 2.111 1.882 | 2 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 18,650 13,650 | 0,000 0,00 % | 10.09. | 16,470 1 | 22,790 1 | 21,900 17,990 | 18,650 3,630 | 2.408 1.865 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ München | 2,040 1,900 | 0,000 0,00 % | 11:51 | 1,970 5.000 | 2,040 5.000 | 2,040 1,970 | 1,900 0,338 | 900 1.836 | 2 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,590 1,750 | -0,160 -9,14 % | 21:35 | 1,510 7 | 1,760 1 | 1,590 1,580 | 49,060 1,280 | 6.969 1.831 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,430 0,430 | 0,000 -0,07 % | 18:35 | 0,430 2 | 0,469 1 | 0,430 0,430 | 4,575 0,350 | 19.399 1.829 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,000 0,970 | +0,030 +3,09 % | 21:30 | 0,880 1 | 1,070 2 | 1,000 1,000 | 5,825 0,725 | 2.662 1.818 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,890 8,930 | 0,000 0,00 % | 11.09. | 8,040 1 | 9,750 1 | 8,950 8,740 | 11,740 3,020 | 560 1.779 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,710 5,820 | -0,110 -1,89 % | 21:44 | 5,190 1 | 6,510 1 | 6,000 5,710 | 13,340 2,760 | 1.018 1.746 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,201 0,193 | +0,008 +4,09 % | 21:57 | 0,185 50 | 0,202 15 | 0,201 0,200 | 3,040 0,184 | 29.296 1.729 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,470 1,430 | +0,040 +2,80 % | 21:57 | 1,460 3 | 1,500 13 | 1,470 1,470 | 4,410 0,900 | 6.183 1.726 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 21:54 | 1,120 57 | 1,140 11 | 1,140 1,130 | 6,100 1,130 | 18.894 1.704 | 1 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,130 1,110 | 0,000 0,00 % | 11.09. | 0,640 1 | 1,160 4 | 1,140 1,110 | 1,840 0,869 | 3.666 1.675 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Frankfurt | 0,880 0,890 | 0,000 0,00 % | 11.09. | 0,960 500 | 0,990 500 | 0,890 0,880 | 2,940 0,705 | 1.902 1.674 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,222 0,238 | -0,016 -6,59 % | 21:41 | 0,204 1 | 0,241 1 | 0,227 0,221 | 0,779 0,156 | 15.748 1.666 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,630 1,610 | +0,020 +1,24 % | 21:11 | 1,500 660 | 1,710 12.000 | 1,630 1,600 | 1,610 0,980 | 1.000 1.630 | 1 | ||
| APAC RESOURCES LTD A2DYZS Frankfurt | 0,161 0,169 | -0,008 -4,73 % | 19:46 | 0,161 20.000 | 0,175 70.388 | 0,173 0,161 | 0,199 0,091 | 10.000 1.610 | 4 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 16,100 14,100 | +2,000 +14,18 % | 14:45 | 14,200 142 | 16,000 125 | 16,100 14,200 | 15,600 3,260 | 100 1.610 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,312 0,328 | -0,016 -4,88 % | 10:51 | 0,310 16.185 | 0,336 14.849 | 0,312 0,312 | 0,360 0,208 | 5.000 1.560 | 6 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,215 3,150 | +0,065 +2,06 % | 22:00 | 2,900 3 | 3,610 1 | 3,215 3,215 | 4,140 2,110 | 1.727 1.534 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 21,000 21,000 | 0,000 0,00 % | 15:32 | 20,800 1.440 | 21,000 1.440 | 21,000 21,000 | 20,800 11,600 | 73 1.533 | 1 | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,272 0,274 | -0,002 -0,73 % | 10:50 | 0,266 1.920 | 0,280 1.920 | 0,272 0,272 | 0,288 0,171 | 5.600 1.523 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,620 0,593 | +0,027 +4,53 % | 21:58 | 0,600 17 | 0,622 1 | 0,620 0,614 | 5,810 0,469 | 13.986 1.502 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 5,000 5,000 | 0,000 0,00 % | 19:33 | 4,650 1 | 5,250 5 | 5,000 5,000 | 460,00 3,090 | 7.281 1.500 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,810 1,900 | -0,090 -4,74 % | 19:15 | 1,650 1 | 2,120 1 | 1,860 1,810 | 3,780 0,510 | 2.453 1.483 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,650 0,677 | -0,027 -4,03 % | 16:30 | 0,630 5 | 0,640 1 | 0,661 0,650 | 4,000 0,544 | 34.720 1.478 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,940 2,990 | -0,050 -1,67 % | 21:56 | 2,890 9 | 3,210 1 | 2,940 2,940 | 4,000 2,700 | 5.514 1.475 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 11:12 | 1,060 6.000 | 1,100 6.000 | 1,100 1,060 | 1,090 0,232 | 1.320 1.442 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,360 2,380 | -0,020 -0,84 % | 15:39 | 2,340 4.300 | 2,360 4.300 | 2,380 2,360 | 3,620 2,260 | 600 1.426 | 2 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,800 1,820 | -0,020 -1,10 % | 20:27 | 1,780 3 | 1,850 1 | 1,800 1,780 | 3,520 1,310 | 3.602 1.396 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,830 3,010 | 0,000 0,00 % | 11.09. | 2,790 4 | 2,980 1 | 2,960 2,830 | 8,440 2,040 | 6.812 1.341 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,190 1,170 | +0,020 +1,71 % | 19:43 | 1,170 2 | 1,200 9 | 1,190 1,190 | 2,620 0,782 | 16.383 1.307 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,557 0,550 | 0,000 0,00 % | 11.09. | 0,530 1 | 0,552 1 | 0,557 0,531 | 1,810 0,314 | 5.653 1.299 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,229 0,224 | +0,005 +2,24 % | 21:26 | 0,221 7.500 | 0,229 7.300 | 0,230 0,221 | 0,311 0,196 | 5.823 1.287 | 6 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,600 2,470 | +0,130 +5,26 % | 18:18 | 2,610 2 | 2,650 1 | 2,600 2,600 | 9,900 1,880 | 24.785 1.270 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,960 0,950 | +0,010 +1,06 % | 21:59 | 0,923 20 | 1,030 10 | 0,960 0,960 | 6,150 0,800 | 18.597 1.247 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,638 0,617 | +0,022 +3,49 % | 18:25 | 0,641 1 | 0,650 13 | 0,638 0,638 | 3,180 0,370 | 19.362 1.243 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,582 0,625 | -0,043 -6,81 % | 22:00 | 0,580 7 | 0,616 9 | 0,582 0,582 | 7,810 0,404 | 12.789 1.224 | 3 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,150 1,080 | +0,070 +6,48 % | 22:00 | 1,070 7 | 1,150 6 | 1,150 1,120 | 3,700 0,601 | 4.899 1.180 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,175 1,140 | +0,035 +3,07 % | 21:52 | 1,170 5 | 1,240 10 | 1,175 1,175 | 2,410 0,880 | 5.198 1.174 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 20:44 | 1,100 93 | 1,200 1 | 1,180 1,170 | 3,190 0,900 | 6.639 1.165 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 21:43 | 1,030 4 | 1,070 46 | 1,050 1,050 | 7,530 0,800 | 11.070 1.160 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 21:26 | 1,780 1 | 1,830 1 | 1,770 1,770 | 5,300 1,585 | 3.585 1.153 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,074 0,075 | -0,002 -2,00 % | 20:37 | 0,064 15.660 | 0,070 15.660 | 0,080 0,074 | 0,089 0,022 | 15.495 1.151 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,390 1,360 | +0,030 +2,21 % | 14:40 | 1,330 5.283 | 1,380 5.050 | 1,390 1,390 | 1,470 0,800 | 815 1.133 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,055 0,053 | +0,002 +3,81 % | 20:51 | 0,045 10.000 | 0,055 78.122 | 0,055 0,054 | 0,059 0,028 | 20.100 1.105 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .