Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,151 0,158 | -0,007 -4,56 % | 27.02. | 0,157 2.300 | 0,153 500 | 0,160 0,151 | 5,400 0,151 | 16.594 900 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,170 1,130 | 0,000 0,00 % | 18.02. | 1,130 100 | 1,160 1.000 | 1,170 1,160 | 1,980 1,020 | 911 891 | - | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,027 0,025 | 0,000 0,00 % | 27.02. | 0,027 37.740 | 0,030 18.900 | 0,027 0,026 | 0,027 0,015 | 32.927 889 | 1 | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,520 2,600 | -0,080 -3,08 % | 27.02. | 1,140 700 | 2,530 200 | 2,520 2,490 | 49,800 2,490 | 2.229 884 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,480 1,450 | +0,030 +2,07 % | 27.02. | 1,460 100 | 1,510 500 | 1,480 1,460 | 4,630 1,150 | 4.133 881 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,870 0,900 | -0,020 -2,25 % | 27.02. | 0,885 8.600 | 0,910 8.300 | 0,870 0,870 | 0,995 0,670 | 1.000 870 | 1 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,460 0,460 | 0,000 0,00 % | 25.02. | 0,441 100 | 0,467 100 | 0,460 0,460 | 3,840 0,460 | 1.882 866 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,180 3,200 | +0,020 +0,63 % | 27.02. | 3,060 1.617 | 3,200 1.538 | 3,180 3,160 | 4,240 1,900 | 270 858 | - | ||
| YEAHKA LTD A2P5AL Tradegate | 0,830 0,860 | -0,015 -1,78 % | 27.02. | 0,825 15.800 | 0,860 15.100 | 0,830 0,830 | 1,580 0,825 | 1.024 850 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,085 2,130 | -0,045 -2,11 % | 27.02. | 2,010 100 | 2,140 200 | 2,085 2,060 | 6,040 1,240 | 1.145 830 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,242 0,254 | -0,012 -4,72 % | 27.02. | 0,242 32.000 | 0,264 29.000 | 0,264 0,242 | 0,308 0,234 | 3.160 795 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,630 2,530 | +0,100 +3,95 % | 27.02. | 2,150 100 | 2,670 200 | 2,630 2,630 | 4,270 0,720 | 1.804 789 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,190 11,400 | -0,210 -1,84 % | 27.02. | 9,350 100 | 15,360 100 | 11,190 11,190 | 47,840 4,320 | 472 783 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,927 0,850 | +0,077 +9,00 % | 27.02. | 0,843 100 | 0,970 10.000 | 0,950 0,898 | 8,937 0,692 | 2.322 778 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,860 3,510 | +0,180 +4,89 % | 25.02. | 2,520 300 | 4,130 500 | 3,680 3,440 | 10,250 3,150 | 2 772 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,830 0,820 | 0,000 0,00 % | 26.02. | 0,701 100 | 0,832 1.300 | 0,870 0,830 | 2,575 0,700 | 10.294 758 | - | ||
| AIOS TECH INC ADR A3EEVT NASDAQ | 0,566 0,594 | -0,028 -4,78 % | 27.02. | 0,512 200 | 0,617 200 | 0,566 0,566 | 7,570 0,430 | 4.673 736 | 1 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Stuttgart | 0,010 0,010 | 0,000 0,00 % | 27.02. | 0,010 819.974 | 0,012 500.000 | 0,011 0,010 | 0,013 0,007 | 68.800 722 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,550 0,620 | -0,070 -11,30 % | 27.02. | 0,473 100 | 0,562 100 | 0,550 0,550 | 11,880 0,403 | 12.752 714 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,015 1,020 | -0,005 -0,49 % | 27.02. | 1,020 6.100 | 1,070 100 | 1,020 1,015 | 1,660 0,788 | 8.838 714 | 2 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,130 5,210 | -0,080 -1,54 % | 27.02. | 4,980 900 | 5,320 200 | 5,130 5,130 | 15,900 3,906 | 1.199 713 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,510 3,550 | -0,040 -1,13 % | 27.02. | 3,110 500 | 4,340 100 | 3,570 3,510 | 9,100 3,390 | 2.217 708 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,228 0,229 | -0,001 -0,61 % | 27.02. | 0,228 2.200 | 0,255 200 | 0,230 0,228 | 2,320 0,202 | 783 686 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,579 0,620 | -0,028 -4,61 % | 27.02. | 0,570 400 | 0,580 700 | 0,579 0,579 | 1,420 0,384 | 20.898 672 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,120 1,120 | 0,000 0,00 % | 27.02. | 1,140 200 | 1,130 100 | 1,120 1,120 | 29,340 1,090 | 6.038 672 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,100 6,050 | -0,100 -1,61 % | 27.02. | 6,000 1.600 | 6,200 1.500 | 6,100 6,050 | 12,000 5,100 | 110 666 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 14,750 15,150 | -0,150 -1,01 % | 27.02. | 14,650 608 | 14,900 596 | 14,750 14,750 | 27,900 13,300 | 45 664 | 25 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,260 2,180 | 0,000 0,00 % | 26.02. | 2,040 100 | 2,460 400 | 2,380 2,150 | 88,08 2,150 | 1.773 659 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,460 1,420 | 0,000 0,00 % | 27.02. | 1,460 1.380 | 1,530 1.380 | 1,460 1,440 | 1,480 0,540 | 444 648 | 4 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,162 0,169 | -0,005 -2,99 % | 27.02. | 0,163 27.700 | 0,173 26.000 | 0,162 0,162 | 0,212 0,140 | 4.000 648 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,400 1,490 | 0,000 0,00 % | 26.02. | 0,607 100 | 1,540 100 | 1,420 1,370 | 10,086 1,260 | 7.003 638 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,359 1,324 | +0,044 +3,35 % | 27.02. | 1,245 4.100 | 1,338 3.800 | 1,359 1,359 | 1,433 0,736 | 466 633 | 9 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,490 0,512 | -0,022 -4,30 % | 27.02. | 0,490 1.500 | 0,523 600 | 0,505 0,490 | 15,320 0,381 | 13.947 628 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 1,380 1,370 | +0,030 +2,22 % | 27.02. | 1,260 8.800 | 1,320 8.400 | 1,380 1,380 | 1,670 0,890 | 449 620 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,260 1,320 | -0,060 -4,55 % | 27.02. | 1,220 300 | 1,630 800 | 1,260 1,260 | 4,100 0,950 | 1.356 616 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,070 3,070 | 0,000 0,00 % | 26.02. | 2,800 100 | 3,650 1.300 | 3,080 3,050 | 7,450 2,810 | 24.660 599 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,910 2,070 | -0,160 -7,73 % | 27.02. | 1,690 900 | 1,970 500 | 1,910 1,910 | 9,350 1,520 | 3.072 591 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,110 1,130 | -0,020 -1,77 % | 27.02. | 1,110 4.600 | 1,150 4.400 | 1,150 1,110 | 1,170 0,585 | 518 588 | 2 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,427 0,410 | +0,017 +4,15 % | 27.02. | 0,429 300 | 0,400 3.800 | 0,427 0,427 | 2,370 0,368 | 17.694 587 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,786 0,770 | +0,016 +2,01 % | 27.02. | 0,780 1.000 | 0,820 100 | 0,786 0,786 | 4,440 0,710 | 1.286 571 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,106 0,121 | -0,015 -12,11 % | 27.02. | 0,110 3.800 | 0,117 28.300 | 0,106 0,106 | 2,190 0,106 | 32.647 566 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,267 0,262 | +0,005 +1,95 % | 27.02. | 0,260 600 | 0,264 12.900 | 0,267 0,261 | 49,060 0,237 | 25.464 565 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,370 1,370 | +0,020 +1,48 % | 27.02. | 1,330 7.600 | 1,360 7.400 | 1,370 1,370 | 1,880 1,070 | 412 564 | 5 | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,254 0,228 | 0,000 0,00 % | 27.02. | 0,242 8.270 | 0,286 8.270 | 0,254 0,228 | 0,720 0,210 | 2.205 560 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,790 2,790 | 0,000 0,00 % | 26.02. | 2,720 100 | 3,500 200 | 2,800 2,790 | 399,75 2,410 | 628 559 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,791 0,831 | -0,040 -4,78 % | 27.02. | 0,791 200 | 0,872 100 | 0,791 0,791 | 4,030 0,787 | 4.807 554 | - | ||
| X3 HOLDINGS CO LTD A41YLG NASDAQ | 0,044 0,055 | -0,011 -20,15 % | 27.02. | 0,043 8.000 | 0,050 2.000 | 0,044 0,044 | 14,460 0,044 | 135.432 550 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 11,000 11,000 | 0,000 0,00 % | 27.02. | 10,800 367 | 11,000 360 | 11,000 11,000 | 11,000 5,200 | 50 550 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,210 | 0,000 0,00 % | 26.02. | 0,828 200 | 1,250 300 | 1,200 1,200 | 1,600 1,020 | 123 541 | 1 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,680 2,800 | -0,120 -4,29 % | 27.02. | 2,530 100 | 3,580 300 | 2,680 2,680 | 50,72 1,930 | 24 536 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.