Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,830 1,930 | -0,100 -5,18 % | 31.10. | 1,810 1 | 2,010 4 | 1,830 1,750 | 5,000 1,030 | 17.555 1.234 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,314 0,305 | +0,008 +2,72 % | 31.10. | 0,307 1 | 0,317 1 | 0,314 0,313 | 3,350 0,271 | 35.431 1.232 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,870 0,940 | -0,070 -7,42 % | 31.10. | 0,850 35 | 0,871 3 | 0,870 0,870 | 2,070 0,870 | 18.878 1.219 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 10,300 10,100 | +0,200 +1,98 % | 31.10. | 9,900 303 | 10,300 289 | 10,300 10,300 | 15,800 3,440 | 117 1.205 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 120,50 120,50 | -1,00 -0,82 % | 31.10. | 121,00 50 | 122,00 50 | 120,50 120,50 | 135,00 71,00 | 10 1.205 | 7 | ||
| TUYA INC A3DAMK Tradegate | 1,910 1,970 | -0,050 -2,55 % | 31.10. | 1,920 900 | 1,990 900 | 1,910 1,910 | 3,740 1,720 | 630 1.203 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,590 2,750 | +0,032 +1,25 % | 31.10. | 2,518 1.320 | 2,596 1.280 | 2,590 2,550 | 3,352 0,951 | 467 1.196 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,585 0,550 | +0,035 +6,35 % | 31.10. | 0,545 10 | 0,600 35 | 0,585 0,585 | 1,090 0,350 | 17.437 1.195 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,700 1,600 | +0,100 +6,25 % | 31.10. | 1,580 660 | 1,720 660 | 1,700 1,610 | 1,700 1,130 | 700 1.190 | 1 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,760 0,764 | -0,004 -0,52 % | 31.10. | 0,757 3 | 0,795 23 | 0,760 0,760 | 6,970 0,750 | 3.275 1.158 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,360 0,377 | -0,017 -4,62 % | 31.10. | 0,332 5 | 0,383 1 | 0,360 0,340 | 4,930 0,340 | 17.176 1.153 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,150 1,110 | +0,040 +3,60 % | 31.10. | 1,070 4.800 | 1,170 4.300 | 1,150 1,150 | 1,833 1,110 | 1.000 1.150 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,790 1,560 | +0,230 +14,74 % | 31.10. | 1,590 1.290 | 1,790 1.120 | 1,790 1,590 | 1,900 0,810 | 641 1.147 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,800 20,400 | -0,400 -1,98 % | 31.10. | 19,800 200 | 20,400 200 | 19,800 19,800 | 25,720 18,900 | 57 1.129 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,050 1,040 | +0,021 +2,04 % | 31.10. | 1,008 15.867 | 1,050 4.672 | 1,050 1,035 | 1,071 0,285 | 1.086 1.125 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,400 1,400 | 0,000 0,00 % | 31.10. | 1,340 4 | 1,450 1 | 1,400 1,400 | 2,060 1,080 | 2.466 1.120 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,210 1,170 | +0,040 +3,42 % | 31.10. | 1,220 1 | 1,350 17 | 1,220 1,210 | 2,060 1,060 | 20.328 1.117 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,590 1,600 | -0,020 -1,24 % | 31.10. | 1,570 1.060 | 1,640 1.010 | 1,590 1,590 | 2,300 1,050 | 700 1.113 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,700 3,700 | 0,000 0,00 % | 31.10. | 3,640 1.000 | 3,760 900 | 3,700 3,700 | 5,650 3,400 | 300 1.110 | 3 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,680 3,600 | +0,080 +2,22 % | 31.10. | 3,600 22 | 3,800 2 | 3,705 3,680 | 4,140 2,110 | 10.850 1.106 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Tradegate | 16,300 16,000 | +0,500 +3,16 % | 31.10. | 15,700 319 | 15,900 314 | 16,300 16,200 | 325,80 16,200 | 68 1.106 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,890 37,810 | +0,340 +0,91 % | 31.10. | 37,310 90 | 37,780 90 | 38,040 37,610 | 50,24 36,000 | 28 1.063 | 3 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,382 0,360 | +0,021 +5,91 % | 31.10. | 0,340 10 | 0,392 7 | 0,394 0,355 | 9,000 0,340 | 21.707 1.063 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 3,540 3,700 | -0,160 -4,32 % | 31.10. | 3,590 10 | 3,940 2 | 3,540 3,540 | 634,00 3,100 | 8.597 1.062 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 31.10. | 13,000 500 | 13,400 234 | 13,200 13,000 | 15,400 9,400 | 80 1.056 | 14 | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,021 0,017 | +0,004 +23,53 % | 31.10. | 0,015 133.380 | 0,024 133.380 | 0,021 0,018 | 0,033 0,017 | 50.000 1.050 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 31.10. | 1,070 2 | 1,220 72 | 1,150 1,150 | 3,020 0,560 | 5.321 1.036 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 34,200 34,200 | -0,800 -2,29 % | 31.10. | 34,400 48 | 35,400 47 | 34,200 34,200 | 44,800 33,600 | 30 1.026 | 3 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,060 5,220 | 0,000 0,00 % | 30.10. | 4,910 6 | 5,250 9 | 5,060 5,060 | 5,930 2,250 | 2.579 1.013 | - | ||
| SAMPOERNA AGRO TBK A0MU3P Frankfurt | 0,274 0,252 | +0,022 +8,73 % | 31.10. | 0,250 30.000 | 0,274 30.000 | 0,274 0,252 | 0,280 0,104 | 3.660 1.003 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 4,960 4,750 | +0,210 +4,42 % | 31.10. | 4,840 2 | 5,270 1 | 4,960 4,960 | 399,75 4,740 | 42.431 1.001 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,350 1,355 | 0,000 0,00 % | 30.10. | 1,330 2 | 1,520 106 | 1,355 1,350 | 2,650 0,501 | 6.168 1.000 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,537 0,545 | +0,004 +0,79 % | 31.10. | 0,528 3.200 | 0,538 3.100 | 0,537 0,537 | 0,568 0,364 | 1.860 1.000 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,830 1,890 | -0,060 -3,17 % | 31.10. | 1,820 5 | 1,910 8 | 1,850 1,830 | 48,000 1,150 | 5.254 990 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,710 4,970 | -0,260 -5,23 % | 31.10. | 4,710 50 | 5,970 4 | 5,100 4,710 | 6,860 2,410 | 6.307 981 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 4,900 4,990 | -0,090 -1,80 % | 31.10. | 4,770 1 | 5,280 100 | 4,900 4,900 | 5,440 1,660 | 17.262 980 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 61,00 61,00 | -0,50 -0,81 % | 31.10. | 61,00 100 | 61,50 100 | 61,00 61,00 | 72,60 46,600 | 16 976 | 1 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,965 0,888 | +0,077 +8,67 % | 31.10. | 0,964 1 | 0,978 48 | 0,965 0,965 | 9,440 0,630 | 7.666 967 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,590 7,810 | 0,000 0,00 % | 30.10. | 7,480 1 | 8,670 1 | 7,590 7,590 | 16,610 4,800 | 198 956 | 1 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,820 0,820 | 0,000 0,00 % | 31.10. | 0,820 15.000 | 0,850 3.569 | 0,865 0,820 | 0,910 0,590 | 1.104 955 | 3 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,540 1,530 | +0,010 +0,65 % | 31.10. | 1,580 2 | 1,790 1 | 1,540 1,540 | 67,80 1,000 | 3.479 952 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 9,500 9,700 | -0,250 -2,56 % | 31.10. | 9,550 200 | 9,900 200 | 9,500 9,500 | 12,000 4,860 | 100 950 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,780 4,700 | +0,080 +1,70 % | 31.10. | 4,140 1 | 4,780 2 | 4,780 4,780 | 171,06 2,850 | 2.287 947 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,050 3,190 | -0,140 -4,39 % | 31.10. | 3,150 2 | 3,050 2 | 3,060 3,050 | 7,250 2,730 | 2.429 936 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,330 2,350 | -0,020 -0,85 % | 31.10. | 2,390 6 | 2,470 4 | 2,330 2,330 | 14,160 1,410 | 2.473 932 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,650 2,820 | -0,170 -6,03 % | 31.10. | 2,680 2 | 2,680 7 | 2,670 2,650 | 28,280 1,450 | 3.533 918 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 31.10. | 22,400 90 | 23,200 86 | 22,400 22,400 | 48,800 20,400 | 40 896 | 9 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,060 2,240 | -0,040 -1,90 % | 31.10. | 2,040 900 | 2,140 800 | 2,180 2,060 | 2,800 1,060 | 430 886 | 5 | ||
| GOGORO INC A41H8Y NASDAQ | 3,840 3,690 | +0,150 +4,06 % | 31.10. | 3,940 1 | 10,100 1 | 3,840 3,840 | 13,446 3,690 | 1.378 884 | - | ||
| LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,340 0,354 | -0,014 -3,95 % | 31.10. | 0,334 6.000 | 0,350 35.581 | 0,346 0,334 | 0,354 0,157 | 2.600 880 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .