Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,6 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,650 2,570 | 0,000 0,00 % | 30.06. | 2,310 1 | 3,110 1 | 2,770 2,630 | 4,340 2,061 | 2.217 528 | 3 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,230 1,250 | 0,000 0,00 % | 30.06. | 1,080 1 | 2,500 24 | 1,295 1,220 | 5,825 0,725 | 1.754 525 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,830 1,780 | +0,110 +6,40 % | 30.06. | 1,680 1.795 | 1,750 1.707 | 1,830 1,830 | 4,460 1,690 | 282 516 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,638 0,647 | 0,000 0,00 % | 30.06. | 0,644 2 | 0,749 1 | 0,700 0,638 | 4,850 0,610 | 2.808 511 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,493 0,528 | -0,035 -6,61 % | 30.06. | 0,493 1 | 0,541 1 | 0,516 0,493 | 3,180 0,493 | 6.775 500 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,378 0,382 | 0,000 0,00 % | 30.06. | 0,338 1 | 0,409 1 | 0,389 0,371 | 4,680 0,283 | 9.190 485 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,610 1,610 | 0,000 0,00 % | 27.06. | 1,560 2 | 1,720 2 | 1,620 1,580 | 3,330 1,350 | 1.077 483 | - | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,086 0,073 | 0,000 0,00 % | 30.06. | 0,067 15.000 | 0,094 10.700 | 0,086 0,070 | 0,296 0,070 | 5.616 483 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,720 4,720 | 0,000 0,00 % | 18.06. | 1,880 2 | 5,210 1 | 4,530 4,500 | 7,640 2,780 | 630 472 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,660 4,880 | 0,000 0,00 % | 27.06. | 4,580 1 | 8,750 15 | 5,090 4,680 | 32,770 4,660 | 1.106 466 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,340 2,330 | +0,010 +0,43 % | 30.06. | 2,040 1 | 2,370 2 | 2,340 2,180 | 5,960 1,930 | 3.096 465 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,300 0,300 | 0,000 0,00 % | 30.06. | 0,271 50 | 0,325 1 | 0,301 0,283 | 1,680 0,283 | 18.468 450 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 3,520 3,500 | +0,080 +2,33 % | 30.06. | 3,380 890 | 3,480 860 | 3,520 3,420 | 6,050 1,300 | 130 450 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,540 0,520 | 0,000 0,00 % | 30.06. | 0,494 1 | 0,610 2 | 0,544 0,530 | 1,580 0,520 | 19.775 432 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,073 0,075 | -0,002 -2,92 % | 30.06. | 0,073 27.275 | 0,077 25.883 | 0,079 0,073 | 0,084 0,049 | 5.815 430 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,690 0,715 | 0,000 0,00 % | 30.06. | 0,631 1 | 0,845 16 | 0,699 0,690 | 7,730 0,370 | 5.440 414 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 3,960 3,875 | 0,000 0,00 % | 27.06. | 3,500 1 | 4,280 1 | 3,930 3,870 | 4,340 3,550 | 239 396 | - | ||
| SMART POWERR CORP A2P250 Tradegate | 0,187 0,198 | -0,011 -5,56 % | 30.06. | 0,188 15.975 | 0,206 14.451 | 0,187 0,185 | 1,020 0,185 | 2.111 393 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,970 2,040 | 0,000 0,00 % | 30.06. | 1,990 2 | 1,990 2 | 2,000 1,970 | 31,580 1,580 | 3.185 388 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,778 0,792 | -0,014 -1,72 % | 30.06. | 0,740 2 | 0,785 3 | 0,790 0,761 | 22,950 0,398 | 5.439 387 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,230 1,240 | -0,010 -0,81 % | 30.06. | 1,090 2 | 1,350 5 | 1,230 1,220 | 2,985 1,060 | 1.429 368 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,520 0,530 | 0,000 0,00 % | 30.06. | 0,448 1 | 0,540 100 | 0,544 0,516 | 6,870 0,366 | 1.316 364 | 2 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,150 1,190 | 0,000 0,00 % | 30.06. | 1,210 1 | 1,450 10 | 1,380 1,150 | 4,410 0,900 | 13.336 363 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 30.06. | 1,020 1 | 1,050 13 | 1,035 1,020 | 7,120 0,601 | 6.386 354 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,450 0,420 | 0,000 0,00 % | 27.06. | 0,357 1 | 0,401 39 | 0,451 0,400 | 1,130 0,252 | 18.747 354 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,755 1,730 | 0,000 0,00 % | 30.06. | 1,610 1 | 1,980 1 | 1,770 1,720 | 5,300 1,650 | 2.722 352 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,800 1,740 | 0,000 0,00 % | 26.06. | 1,600 2 | 2,040 1 | 1,810 1,780 | 2,999 1,352 | 1.888 347 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,730 1,719 | +0,011 +0,64 % | 07:35 | 1,710 7.020 | 1,730 6.937 | 1,730 1,710 | 2,044 1,235 | 200 344 | 6 | ||
| MDJM LTD A41BJG NASDAQ | 2,430 2,460 | 0,000 0,00 % | 30.06. | 2,350 5 | 2,590 2 | 2,560 2,420 | 42,500 2,000 | 2.412 335 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,516 0,516 | 0,000 0,00 % | 07:34 | 0,502 2.989 | 0,518 11.473 | 0,516 0,516 | 3,120 0,468 | 642 331 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,050 2,150 | -0,100 -4,65 % | 30.06. | 1,700 1 | 2,550 8 | 2,050 2,050 | 10,350 1,630 | 165 328 | 1 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,320 0,335 | -0,015 -4,36 % | 30.06. | 0,321 1 | 0,326 1 | 0,331 0,320 | 1,800 0,304 | 6.039 324 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,640 1,600 | 0,000 0,00 % | 30.06. | 1,550 15 | 1,690 4 | 1,670 1,550 | 13,000 1,600 | 5.024 324 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,797 0,783 | 0,000 0,00 % | 27.06. | 0,780 1 | 0,804 8 | 0,800 0,800 | 2,170 0,530 | 6.292 321 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,570 1,560 | 0,000 0,00 % | 23.06. | 1,470 3 | 1,670 2 | 1,520 1,400 | 5,500 1,080 | 633 315 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,135 3,110 | 0,000 0,00 % | 30.06. | 2,790 1 | 3,400 1 | 3,135 3,100 | 4,000 2,650 | 246 314 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,550 1,580 | 0,000 0,00 % | 30.06. | 1,460 20 | 1,560 36 | 1,570 1,550 | 3,840 1,120 | 1.924 311 | 3 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,160 1,140 | 0,000 0,00 % | 30.06. | 1,110 1 | 1,170 13 | 1,160 1,125 | 3,040 0,380 | 8.891 303 | 2 | ||
| SHUNFENG INTERNATIONAL CLEAN ENERGY LTD A12FZL Tradegate | 0,002 0,002 | +0,001 +33,33 % | 30.06. | 0,001 750.009 | 0,002 312.504 | 0,002 0,002 | 0,008 0,001 | 125.000 300 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 3,000 3,000 | 0,000 0,00 % | 30.06. | 2,980 1.685 | 3,020 1.652 | 3,000 3,000 | 3,720 1,410 | 100 300 | 6 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 29,600 29,200 | +0,800 +2,78 % | 30.06. | 28,400 283 | 29,000 274 | 29,600 29,600 | 39,200 25,000 | 10 296 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,231 0,224 | +0,009 +4,00 % | 30.06. | 0,215 23.387 | 0,227 22.046 | 0,231 0,231 | 0,320 0,182 | 1.220 282 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,380 1,380 | 0,000 0,00 % | 30.06. | 1,380 2 | 1,630 1 | 1,550 1,380 | 4,530 1,200 | 2.454 280 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,129 0,128 | 0,000 0,00 % | 30.06. | 0,124 1 | 0,133 1 | 0,133 0,124 | 13,500 0,104 | 96.011 276 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,099 0,091 | +0,007 +7,61 % | 30.06. | 0,086 23.392 | 0,099 20.305 | 0,099 0,099 | 0,120 0,076 | 2.743 272 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,700 2,600 | 0,000 0,00 % | 30.06. | 2,640 7 | 2,990 1 | 2,720 2,610 | 2,920 1,190 | 6.653 270 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,800 | 0,000 0,00 % | 11.06. | 2,320 1 | 2,870 1 | 2,550 2,550 | 4,370 1,050 | 3 265 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,420 0,414 | +0,013 +3,09 % | 30.06. | 0,393 19.104 | 0,423 17.748 | 0,420 0,395 | 0,598 0,355 | 621 260 | 4 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 30.06. | 1,220 2 | 1,620 1 | 1,350 1,240 | 1,950 1,050 | 785 258 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,540 2,550 | 0,000 0,00 % | 27.06. | 2,250 1 | 2,700 2 | 2,510 2,510 | 16,500 1,700 | 276 254 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .