Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENON HOLDINGS LTD A14L8C Frankfurt | 41,600 43,600 | -2,000 -4,59 % | 15:29 | 40,800 50 | 42,800 47 | 44,800 41,200 | 43,600 22,400 | 30 1.344 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,760 2,530 | 0,000 0,00 % | 09.10. | 2,840 1 | 2,940 1 | 2,780 2,570 | 6,100 1,050 | 17.984 1.341 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,410 3,490 | -0,080 -2,29 % | 18:14 | 3,380 1 | 3,400 10 | 3,410 3,410 | 6,730 0,670 | 79.751 1.319 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 27,800 29,200 | -1,400 -4,79 % | 17:26 | 27,200 700 | 27,600 700 | 28,600 27,800 | 37,800 13,200 | 47 1.313 | 104 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,717 0,710 | 0,000 0,00 % | 08.10. | 0,690 13 | 0,796 1 | 0,730 0,700 | 31,900 0,530 | 5.768 1.310 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,620 2,600 | 0,000 0,00 % | 09.10. | 2,400 1 | 2,530 1 | 2,650 2,480 | 5,796 0,881 | 422 1.294 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,610 1,595 | 0,000 0,00 % | 09.10. | 1,600 98 | 1,650 12 | 1,660 1,580 | 11,000 1,420 | 20.244 1.242 | 2 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,932 0,970 | 0,000 0,00 % | 07.10. | 0,923 11 | 1,060 1 | 0,971 0,971 | 6,610 0,500 | 33.644 1.224 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 11:17 | 1,430 6.000 | 1,480 6.000 | 1,490 1,440 | 1,490 0,274 | 815 1.211 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,320 3,210 | 0,000 0,00 % | 09.10. | 3,360 1 | 3,580 2 | 3,360 3,250 | 7,990 1,600 | 9.865 1.202 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,653 0,650 | +0,003 +0,38 % | 17:36 | 0,650 34 | 0,656 1 | 0,653 0,650 | 3,700 0,601 | 25.734 1.176 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 0,610 0,580 | 0,000 0,00 % | 09.10. | 0,580 1 | 0,622 1 | 0,630 0,585 | 9,500 0,573 | 383 1.151 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 5,500 5,890 | -0,390 -6,62 % | 17:31 | 5,390 1 | 5,530 1 | 5,500 5,500 | 9,830 1,050 | 2.726 1.146 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 2,120 2,280 | -0,160 -7,02 % | 16:33 | 2,090 2 | 2,110 3 | 2,120 2,120 | 31,240 1,615 | 2.256 1.141 | 3 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,660 1,670 | -0,010 -0,60 % | 17:12 | 1,660 4 | 1,680 2 | 1,660 1,640 | 21,000 1,560 | 12.907 1.114 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,695 0,665 | +0,025 +3,73 % | 09.10. | 0,640 4.723 | 0,685 4.349 | 0,695 0,695 | 0,740 0,545 | 1.599 1.111 | 1 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,075 0,070 | +0,005 +6,43 % | 14:30 | 0,061
20.000 | 0,077 50.000 | 0,075 0,070 | 0,112 0,043 | 14.850 1.106 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,610 0,642 | 0,000 0,00 % | 09.10. | 0,579 1 | 0,603 6 | 0,649 0,604 | 5,810 0,469 | 1.599 1.094 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,715 11,000 | 0,000 0,00 % | 09.10. | 10,520 2 | 11,250 2 | 10,920 10,700 | 11,740 4,510 | 6.700 1.092 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,624 0,647 | -0,023 -3,50 % | 17:05 | 0,660 1 | 0,696 5 | 0,665 0,624 | 4,930 0,580 | 29.878 1.085 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,680 1,650 | +0,060 +3,70 % | 09.10. | 1,560 6.500 | 1,650 6.100 | 1,700 1,680 | 1,810 0,995 | 630 1.070 | 1 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,090 1,100 | 0,000 0,00 % | 07.10. | 1,150 1 | 1,200 13 | 1,150 1,140 | 1,450 0,902 | 639 1.066 | 1 | ||
| HUAXIN CEMENT CO LTD A3DHJA Frankfurt | 1,930 1,670 | +0,260 +15,57 % | 13:07 | 1,840 600 | 1,920 600 | 1,930 1,830 | 1,780 0,850 | 546 1.054 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09.10. | 0,003 4,1 Mio. | 0,004 100.000 | 0,004 0,004 | 0,006 0,003 | 300.000 1.050 | 5 | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Tradegate | 20,950 22,150 | 0,000 0,00 % | 09.10. | 20,200 400 | 20,900 390 | 20,950 20,950 | 325,80 20,000 | 50 1.048 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,200 5,110 | +0,090 +1,76 % | 15:42 | 5,100 1 | 5,250 40 | 5,200 5,200 | 8,500 2,410 | 2.141 1.040 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 10,345 12,750 | -2,405 -18,86 % | 17:15 | 10,130 2 | 11,150 3 | 10,345 10,345 | 16,360 1,850 | 1.552 1.034 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,100 1,145 | -0,045 -3,93 % | 17:30 | 1,110 1 | 1,110 8 | 1,100 1,100 | 3,110 0,850 | 23.886 1.030 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 16:31 | 1,370 8 | 1,400 1 | 1,450 1,360 | 3,490 1,090 | 5.819 1.029 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,340 3,440 | -0,100 -2,91 % | 16:12 | 3,080 1.630 | 3,100 1.610 | 3,420 3,340 | 6,450 2,340 | 305 1.029 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 10,700 10,900 | -0,200 -1,83 % | 13:18 | 10,700 800 | 10,900 800 | 10,700 10,700 | 13,000 6,600 | 96 1.027 | 4 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,895 0,845 | +0,020 +2,29 % | 09.10. | 0,860 5.822 | 0,895 5.565 | 0,895 0,860 | 0,950 0,735 | 1.160 1.017 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,630 1,670 | 0,000 0,00 % | 09.10. | 1,600 1 | 1,940 1 | 1,640 1,600 | 13,000 1,430 | 2.422 1.001 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,250 0,258 | -0,008 -3,10 % | 08:26 | 0,242 8.302 | 0,254
7.846 | 0,250 0,250 | 0,252 0,101 | 4.000 1.000 | 4 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 3,270 3,430 | 0,000 0,00 % | 09.10. | 3,100 1 | 3,190 1 | 3,425 3,230 | 14,000 2,760 | 8 1.000 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,133 0,149 | -0,011 -7,64 % | 09.10. | 0,130 30.918 | 0,155 25.797 | 0,142 0,132 | 0,149 0,082 | 7.169 980 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,950 1,930 | 0,000 0,00 % | 08.10. | 1,840 1 | 2,140 1 | 1,990 1,950 | 2,999 1,352 | 918 980 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,794 0,770 | +0,024 +3,12 % | 11:35 | 0,772 26.000 | 0,802 25.000 | 0,794 0,794 | 1,465 0,620 | 1.250 979 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,872 0,864 | 0,000 0,00 % | 09.10. | 0,841 50 | 0,900 1 | 0,880 0,839 | 1,130 0,842 | 6.901 962 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,840 0,825 | +0,020
+2,44 % | 09.10. | 0,785 7.700 | 0,810 7.400 | 0,840 0,810 | 1,120 0,560 | 1.130 945 | 2 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 4,340 4,640 | -0,300 -6,47 % | 15:29 | 4,320 695 | 4,580 602 | 4,600 4,340 | 5,100 2,390 | 205 943 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,470 0,490 | -0,020 -4,08 % | 08:08 | 0,448 6.720 | 0,474 6.720 | 0,470 0,470 | 0,735 0,464 | 2.000 940 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,000 2,040 | -0,040 -1,96 % | 09.10. | 2,040 4.430 | 2,080 4.310 | 2,000 2,000 | 2,480 1,470 | 470 940 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,170 1,160 | 0,000 0,00 % | 07.10. | 1,140 1 | 1,200 5 | 1,190 1,170 | 2,440 0,906 | 279 935 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,440 0,438 | +0,002 +0,41 % | 11:15 | 0,434 7.602 | 0,449 7.348 | 0,440 0,440 | 0,526 0,340 | 2.100 924 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,050 6,200 | -0,150 -2,42 % | 10:13 | 6,000 4.200 | 6,050 4.200 | 6,050 6,050 | 8,150 4,580 | 152 920 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,760 4,940 | -0,180 -3,64 % | 16:58 | 4,740 1.271 | 4,820 1.245 | 4,840 4,760 | 6,300 3,460 | 190 912 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 6,650 6,850 | 0,000 0,00 % | 09.10. | 6,150 1.700 | 6,350 1.600 | 6,700 6,650 | 12,000 1,960 | 130 870 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,779 0,781 | 0,000 0,00 % | 08.10. | 0,755 1 | 0,760 2 | 0,770 0,757 | 1,490 0,444 | 19.972 863 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,440 3,420 | +0,020 +0,58 % | 07:45 | 3,200 6.300 | 3,260 6.200 | 3,440 3,440 | 3,780 2,080 | 250 860 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .