Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,6 Mio. 1,3 Mio. 935.381 691.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 4,040 3,980 | +0,040 +1,00 % | 12.11. | 3,840 2.900 | 3,920 2.900 | 4,060 4,040 | 4,060 2,920 | 226 913 | 2 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,990 2,990 | 0,000 0,00 % | 12.11. | 2,820 200 | 2,990 300 | 2,990 2,990 | 3,880 2,700 | 1.676 891 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 2,140 2,135 | -0,030 -1,38 % | 12.11. | 2,090 2.000 | 2,370 100 | 2,180 2,100 | 7,640 2,080 | 1.969 891 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,577 0,572 | -0,018 -3,03 % | 12.11. | 0,571 13.200 | 0,601 12.500 | 0,577 0,577 | 0,712 0,295 | 1.528 882 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,822 2,880 | -0,058 -2,01 % | 08:18 | 2,822 2.120 | 2,876 2.060 | 2,822 2,822 | 3,468 2,296 | 308 869 | 10 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 66,02 67,68 | -0,60 -0,90 % | 12.11. | 66,46 151 | 67,10 150 | 66,76 66,02 | 116,30 65,64 | 13 867 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,590 1,520 | +0,070 +4,61 % | 12.11. | 1,470 200 | 1,650 100 | 1,590 1,590 | 8,630 1,350 | 2.375 824 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 2,830 2,620 | +0,210 +8,02 % | 12.11. | 2,470 200 | 3,000 100 | 2,830 2,730 | 32,770 2,500 | 790 822 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,150 1,190 | 0,000 0,00 % | 12.11. | 1,060 100 | 1,290 5.000 | 1,150 1,150 | 3,190 0,900 | 839 813 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,640 0,594 | 0,000 0,00 % | 11.11. | 0,640 5.000 | 0,763 2.700 | 0,666 0,666 | 5,400 0,594 | 1.523 794 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,590 1,670 | 0,000 0,00 % | 12.11. | 1,570 100 | 1,690 1.500 | 1,590 1,590 | 11,600 1,580 | 4.950 773 | - | ||
| SWIRE PROPERTIES LTD A1CXQA Tradegate | 2,560 2,440 | +0,020 +0,79 % | 12.11. | 2,520 4.000 | 2,580 3.880 | 2,560 2,560 | 2,560 2,220 | 300 768 | 2 | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB NASDAQ | 1,940 1,970 | -0,030 -1,52 % | 12.11. | 1,820 100 | 1,960 300 | 1,940 1,940 | 3,795 1,730 | 1.044 767 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,466 0,470 | -0,004 -0,87 % | 12.11. | 0,433 100 | 0,476 100 | 0,466 0,460 | 1,240 0,423 | 3.580 761 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,240 5,410 | 0,000 0,00 % | 07.11. | 5,200 700 | 5,300 600 | 5,300 5,260 | 12,250 4,350 | 274 734 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,347 1,294 | +0,053 +4,06 % | 08:47 | 1,325 4.600 | 1,347 4.500 | 1,362 1,343 | 1,313 0,444 | 534 720 | 7 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,680 1,600 | +0,010 +0,60 % | 11.11. | 1,490 200 | 1,800 300 | 1,760 1,670 | 3,780 0,510 | 723 696 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,525 0,496 | +0,015 +2,94 % | 12.11. | 0,510 14.800 | 0,530 14.100 | 0,525 0,500 | 0,525 0,260 | 1.340 694 | 6 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,680 0,710 | 0,000 0,00 % | 12.11. | 0,683 100 | 0,849 100 | 0,740 0,680 | 5,825 0,680 | 2.147 680 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,040 0,047 | -0,005 -11,11 % | 12.11. | 0,042 71.600 | 0,053 57.200 | 0,043 0,040 | 0,071 0,040 | 15.800 672 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 3,310 3,250 | 0,000 0,00 % | 11.11. | 3,030 100 | 3,370 100 | 3,310 3,230 | 90,50 1,350 | 3.061 662 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,400 1,400 | 0,000 0,00 % | 11.11. | 1,290 100 | 1,560 100 | 1,400 1,400 | 13,000 1,400 | 192 650 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,710 0,722 | -0,010 -1,36 % | 12.11. | 0,719 12.600 | 0,750 10.000 | 0,720 0,710 | 0,730 0,481 | 912 648 | 5 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,410 6,660 | 0,000 0,00 % | 10.11. | 6,250 500 | 7,410 100 | 6,770 6,460 | 16,610 4,800 | 3.223 641 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 6,370 6,260 | +0,110 +1,76 % | 12.11. | 5,540 300 | 6,540 100 | 6,370 6,370 | 10,550 1,790 | 1.222 637 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,790 2,800 | -0,010 -0,36 % | 12.11. | 2,790 300 | 2,800 500 | 2,790 2,790 | 5,860 2,140 | 1.753 636 | 1 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,180 5,780 | 0,000 0,00 % | 12.11. | 5,510 100 | 6,870 100 | 6,180 6,180 | 18,650 3,630 | 1.955 618 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,060 1,060 | 0,000 0,00 % | 12.11. | 1,060 100 | 1,360 100 | 1,060 1,060 | 2,060 1,010 | 2.509 613 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,050 6,050 | -0,100 -1,63 % | 12.11. | 6,050 499 | 6,200 484 | 6,050 6,050 | 7,950 3,660 | 100 605 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,425 0,422 | +0,003 +0,62 % | 12.11. | 0,421 200 | 0,434 100 | 0,425 0,425 | 5,880 0,401 | 29.814 601 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,600 0,587 | +0,013 +2,21 % | 08:08 | 0,599 8.400 | 0,620 8.100 | 0,600 0,600 | 0,585 0,357 | 1.000 600 | 2 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,480 1,490 | -0,010 -0,67 % | 12.11. | 1,400 100 | 3,100 1.000 | 1,480 1,480 | 5,000 1,030 | 1.262 590 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,553 0,550 | +0,003 +0,55 % | 12.11. | 0,555 400 | 0,611 100 | 0,553 0,553 | 3,860 0,550 | 1.060 586 | 2 | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,170 1,110 | 0,000 0,00 % | 12.11. | 1,100 500 | 1,190 4.200 | 1,170 1,170 | 1,833 1,010 | 500 585 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,470 0,463 | +0,007 +1,53 % | 12.11. | 0,460 200 | 0,496 100 | 0,470 0,469 | 7,340 0,400 | 8.171 574 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,280 2,300 | -0,020 -0,87 % | 12.11. | 2,280 2.217 | 2,360 2.130 | 2,280 2,280 | 3,880 1,830 | 250 570 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,570 0,594 | 0,000 0,00 % | 12.11. | 0,571 100 | 0,656 100 | 0,570 0,570 | 3,700 0,570 | 3.745 561 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,369 0,385 | 0,000 0,00 % | 12.11. | 0,335 100 | 0,372 100 | 0,390 0,366 | 7,360 0,369 | 20.522 556 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,915 1,970 | 0,000 0,00 % | 12.11. | 1,860 900 | 1,910 500 | 1,915 1,915 | 14,560 1,300 | 13.446 554 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,470 5,420 | 0,000 0,00 % | 11.11. | 5,170 100 | 5,850 200 | 5,470 5,470 | 28,530 4,930 | 310 547 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,975 0,860 | +0,115 +13,37 % | 12.11. | 0,856 100 | 1,030 100 | 0,975 0,975 | 8,030 0,792 | 2.043 537 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,330 1,330 | +0,020 +1,53 % | 12.11. | 1,300 5.900 | 1,340 5.600 | 1,330 1,300 | 1,430 1,107 | 402 535 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,670 2,580 | 0,000 0,00 % | 11.11. | 2,310 200 | 3,890 100 | 2,680 2,640 | 5,050 2,240 | 481 534 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,250 1,270 | 0,000 0,00 % | 11.11. | 1,060 100 | 1,250 200 | 1,220 1,220 | 5,140 1,070 | 673 529 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,050 1,035 | +0,015 +1,45 % | 12.11. | 0,937 100 | 1,120 300 | 1,050 1,050 | 7,160 0,740 | 597 525 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,030 1,060 | -0,030 -2,83 % | 12.11. | 1,030 100 | 1,300 400 | 1,050 1,000 | 4,280 1,030 | 4.952 515 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,868 0,831 | 0,000 0,00 % | 12.11. | 0,773 100 | 0,959 100 | 0,868 0,868 | 6,310 0,804 | 3.889 503 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,520 2,550 | 0,000 0,00 % | 07.11. | 2,270 100 | 2,940 100 | 2,510 2,450 | 28,280 1,450 | 9 499 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,196 0,191 | +0,007 +3,70 % | 12.11. | 0,184 27.400 | 0,199 25.100 | 0,196 0,196 | 0,214 0,092 | 2.539 498 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .