Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,701 1,692 | +0,037 +2,22 % | 23.01. | 1,638 2.443 | 1,689 2.369 | 1,701 1,701 | 2,592 0,733 | 2.000 3.401 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,885 0,895 | +0,020 +2,31 % | 23.01. | 0,840 3.376 | 0,890 6.000 | 0,905 0,885 | 0,905 0,669 | 3.750 3.369 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,620 1,590 | +0,030 +1,89 % | 23.01. | 1,580 100 | 1,640 200 | 1,640 1,620 | 536,00 1,320 | 4.426 3.263 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,700 1,690 | +0,010 +0,59 % | 23.01. | 1,700 29.300 | 1,710 1.200 | 1,710 1,700 | 36,750 1,150 | 2.055 3.248 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,590 4,900 | +0,690 +14,08 % | 23.01. | 5,110 100 | 6,270 100 | 5,590 5,380 | 12,400 2,500 | 743 3.246 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,075 0,070 | +0,005 +7,14 % | 23.01. | 0,070 4.500 | 0,078 16.500 | 0,075 0,070 | 0,090 0,057 | 42.500 3.188 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,305 1,330 | 0,000 0,00 % | 22.01. | 1,250 600 | 1,440 100 | 1,330 1,330 | 4,550 0,990 | 3.268 3.184 | 2 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,590 1,500 | 0,000 0,00 % | 23.01. | 1,350 100 | 2,020 2.500 | 1,590 1,500 | 2,000 0,505 | 2.000 3.180 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,870 3,830 | +0,020 +0,52 % | 23.01. | 3,700 500 | 4,190 800 | 3,940 3,870 | 9,082 2,941 | 1.149 3.178 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,670 1,710 | -0,040 -2,34 % | 23.01. | 1,690 200 | 1,900 300 | 1,680 1,670 | 7,480 1,265 | 1.914 3.143 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,550 1,600 | -0,010 -0,64 % | 23.01. | 1,550 3.800 | 1,570 1.906 | 1,590 1,550
| 2,060 1,210 | 2.010 3.116 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,875 0,860 | +0,025 +2,94 % | 23.01. | 0,830 2.000 | 0,865 2.000 | 0,875 0,845 | 0,980 0,735 | 3.600 3.060 | 1 | ||
| TROOPS INC A3C7PV Tradegate | 3,360 3,380 | +0,220 +7,01 % | 23.01. | 3,020 664 | 3,220 618 | 3,400 3,360 | 4,460 0,470 | 900 3.048 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,310 0,313 | -0,004 -1,15 % | 23.01. | 0,296 300 | 0,336 100 | 0,310 0,305 | 0,947 0,291 | 9.885 3.035 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 23.01. | 1,260 100 | 1,310 300 | 1,290 1,290 | 2,400 1,120 | 2.313 3.017 | 3 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 95,00 90,50 | +4,50 +4,97 % | 23.01. | 88,50 30 | 95,00 30 | 95,00 82,50 | 95,00 31,800 | 32 2.965 | 1 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,420 0,418 | +0,002 +0,43 % | 23.01. | 0,351 1.500 | 0,410 100 | 0,420 0,385 | 4,250 0,330 | 7.791 2.926 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,107 0,112 | -0,001 -0,93 % | 23.01. | 0,102 16.200 | 0,113 14.700 | 0,119 0,107 | 0,179 0,083 | 25.200 2.903 | 7 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,288 0,290 | -0,002 -0,69 % | 23.01. | 0,288 3.000 | 0,326 100 | 0,294 0,285 | 6,220 0,260 | 11.882 2.842 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,730 0,794 | -0,064 -8,08 % | 23.01. | 0,730 100 | 0,768 500 | 0,730 0,730 | 8,180 0,511 | 4.000 2.791 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,640 2,590 | +0,050 +1,93 % | 23.01. | 2,510 700 | 2,700 400 | 2,650 2,640 | 6,506 1,590 | 1.139 2.785 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,308 0,348 | -0,040 -11,38 % | 23.01. | 0,290 3.400 | 0,340 900 | 0,322 0,308 | 4,100 0,281 | 10.473 2.770 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Frankfurt | 0,840 0,780 | +0,060 +7,69 % | 23.01. | 0,835 2.532 | 0,875 2.248 | 0,840 0,840 | 0,980 0,426 | 3.220 2.705 | 1 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,700 2,750 | -0,050 -1,82 % | 23.01. | 2,450 500 | 3,210 200 | 2,750 2,630 | 13,660 1,800 | 1.377 2.700 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,850 0,710 | +0,140 +19,72 % | 23.01. | 0,780 660 | 0,850 660 | 0,855 0,780 | 0,900 0,146 | 3.100 2.641 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,775 0,790 | -0,005 -0,64 % | 23.01. | 0,765 5.248 | 0,790 5.034 | 0,775 0,775 | 0,855 0,690 | 3.400 2.635 | 3 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,100 13,200 | +0,100 +0,77 % | 23.01. | 12,800 782 | 13,200 757 | 13,100 13,100 | 16,200 10,700 | 200 2.620 | 7 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 23.01. | 11,400 300 | 11,800 300 | 11,800 11,500 | 13,800 10,200 | 225 2.602 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,760 6,030 | -0,270 -4,48 % | 23.01. | 5,610 100 | 7,460 200 | 5,800 5,760 | 16,950 4,000 | 688 2.573 | 1 | ||
| OFA GROUP A40S88 NASDAQ | 0,420 0,468 | -0,048 -10,28 % | 23.01. | 0,418 100 | 0,423 700 | 0,430 0,420 | 5,290 0,420 | 6.156 2.552 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,430 1,490 | -0,060 -4,03 % | 23.01. | 1,450 200 | 1,490 200 | 1,450 1,430 | 3,300 1,230 | 2.997 2.539 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,130 1,100 | +0,030 +2,73 % | 23.01. | 1,060 200 | 1,140 200 | 1,130 1,130 | 1,380 0,902 | 2.650 2.515 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 0,716 0,722 | -0,006 -0,78 % | 23.01. | 0,716 200 | 0,792 200 | 0,720 0,716 | 2,390 0,716 | 4.421 2.483 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,492 0,460 | +0,032 +6,96 % | 23.01. | 0,484 5.000 | 0,514 800 | 0,492 0,461 | 0,542 0,397 | 5.000 2.460 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,815 0,820 | -0,015 -1,81 % | 23.01. | 0,810 6.190 | 0,845 5.895 | 0,815 0,815 | 1,050 0,640 | 3.000 2.445 | 2 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,580 0,570 | +0,025 +4,50 % | 23.01. | 0,530 9.516 | 0,575 8.683 | 0,580 0,580 | 0,810 0,515 | 4.018 2.330 | 1 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,800 1,900 | -0,100 -5,26 % | 23.01. | 1,540 100 | 1,840 1.600 | 1,815 1,800 | 301,20 1,650 | 3.578 2.319 | - | ||
| FST CORP A40N37 NASDAQ | 1,330 1,340 | -0,010 -0,75 % | 23.01. | 1,310 1.300 | 1,330 300 | 1,330 1,330 | 8,490 1,310 | 1.873 2.283 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,039 0,038 | +0,001 +2,63 % | 23.01. | 0,030 51.285 | 0,045 33.596 | 0,039 0,039 | 0,069 0,028 | 57.894 2.258 | 3 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,750 0,670 | +0,010 +1,35 % | 23.01. | 0,730 6.857 | 0,745 6.710 | 0,750 0,750 | 0,750 0,248 | 3.000 2.250 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,880 1,890 | -0,010 -0,53 % | 23.01. | 1,860 200 | 1,970 200 | 1,880 1,845 | 8,630 1,350 | 2.541 2.246 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 16,700 16,200 | +0,300 +1,83 % | 23.01. | 16,100 373 | 16,700 358 | 16,700 16,200 | 18,500 6,050 | 134 2.213 | 5 | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,160 1,100 | +0,060 +5,45 % | 23.01. | 1,100 2.100 | 1,180 1.852 | 1,160 1,100 | 1,590 1,060 | 1.852 2.148 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,940 4,200 | -0,040 -1,00 % | 23.01. | 3,920 1.279 | 4,040 1.233 | 4,080 3,940 | 4,860 3,320 | 530 2.092 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,200 12,600 | +0,600 +4,76 % | 23.01. | 12,400 200 | 13,100 200 | 13,200 12,600 | 17,600 8,944 | 158 2.086 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,499 0,512 | 0,000 0,00 % | 23.01. | 0,481 6.248 | 0,516 5.795 | 0,502 0,499 | 2,300 0,474 | 4.150 2.083 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,930 1,930 | 0,000 0,00 % | 23.01. | 1,930 200 | 2,140 200 | 1,960 1,930 | 4,430 1,650 | 1.310 2.019 | 5 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,510 2,680 | -0,020 -0,79 % | 23.01. | 2,510 1.195 | 2,550 1.172 | 2,700 2,510 | 4,850 1,825 | 770 2.005 | - | ||
| TAOPING INC A41BLE NASDAQ | 1,550 1,480 | +0,070 +4,73 % | 23.01. | 1,560 300 | 1,640 200 | 1,620 1,500 | 10,086 1,260 | 1.315 1.988 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,890 2,040 | -0,150 -7,35 % | 23.01. | 1,890 2.646 | 2,080 2.630 | 2,000 1,890 | 4,000 1,850 | 1.000 1.972 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.