Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,529 0,560 | -0,032 -5,62 % | 10.04. | 0,510 100 | 0,554 100 | 0,529 0,529 | 1,340 0,421 | 7.192 697 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,150 2,960 | 0,000 0,00 % | 08.04. | 2,870 100 | 3,250 100 | 3,150 3,150 | 9,640 2,110 | 7 696 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 0,810 0,860 | -0,050 -5,81 % | 10.04. | 0,815 800 | 0,871 100 | 0,823 0,810 | 39,500 0,810 | 6.858 671 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,710 1,660 | -0,010 -0,58 % | 10.04. | 1,650 300 | 1,740 200 | 1,710 1,710 | 2.575,00 1,650 | 10.418 668 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,213 0,208 | +0,012 +5,87 % | 10.04. | 0,210 200 | 0,239 100 | 0,213 0,210 | 1,330 0,175 | 35.245 657 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 0,927 0,946
| -0,019 -2,05 % | 10.04. | 0,850 300 | 1,050 2.500 | 0,927 0,927 | 12,620 0,866 | 8.835 637 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,130 3,050 | 0,000 0,00 % | 09.04. | 2,990 100 | 3,100 100 | 3,130 3,100 | 9,830 1,990 | 804 623 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,210 0,215 | -0,005 -2,19 % | 10.04. | 0,200 2.000 | 0,227 100 | 0,210 0,210 | 6,970 0,200 | 12.746 609 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,300 1,300 | +0,020 +1,56 % | 10.04. | 1,250 3.912 | 1,300 3.739 | 1,350 1,300 | 1,570 0,960 | 448 605 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,620 0,650 | 0,000 0,00 % | 06.04. | 0,553 800 | 0,670 200 | 0,622 0,622 | 1,360 0,610 | 5 601 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,430 1,470 | -0,040 -2,72 % | 10.04. | 1,320 100 | 2,100 100 | 1,430 1,430 | 2,500 1,110 | 5.024 596 | - | ||
| SWI CAPITAL HOLDING LTD A424XT Frankfurt | 5,800 5,400 | +0,400 +7,41 % | 10.04. | 5,800 500 | 6,200 500 | 5,840 5,460 | 5,840 4,593 | 100 584 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 5,830 5,700 | +0,130 +2,28 % | 10.04. | 5,580 200 | 8,140 400 | 5,830 5,830 | 22,500 5,410 | 1.190 583 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,259 0,280 | -0,021 -7,33 % | 10.04. | 0,210 5.000 | 0,266 100 | 0,273 0,259 | 5,880 0,231 | 3.527 576 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,080 1,090 | +0,010 +0,93 % | 10.04. | 1,050 3.200 | 1,090 3.100 | 1,120 1,080 | 2,420 1,050 | 529 575 | 2 | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,380 0,388 | -0,008 -2,06 % | 10.04. | 0,348 8.640 | 0,390 8.640 | 0,380 0,380 | 0,610 0,354 | 1.510 574 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,730 2,770 | +0,060 +2,25 % | 10.04. | 2,650 1.040 | 2,700 1.020 | 2,730 2,730 | 4,120 1,900 | 210 573 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,060 2,000 | +0,040 +1,98 % | 10.04. | 1,980 3.548 | 2,040 3.404 | 2,060 2,060 | 2,700 2,000 | 277 571 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,110 0,112 | -0,001 -0,72 % | 10.04. | 0,110 17.910 | 0,114 17.291 | 0,114 0,110 | 0,154 0,049 | 5.045 561 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,690 2,830 | -0,140 -4,95 % | 10.04. | 2,640 100 | 2,780 100 | 2,690 2,690 | 122,00 1,810 | 2.167 540 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,640 2,760 | 0,000 0,00 % | 09.04. | 2,240 100 | 2,730 200 | 2,740 2,640 | 103,04 2,410 | 1.820 538 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,298 4,261 | +0,071 +1,68 % | 10.04. | 4,155 1.685 | 4,294 1.630 | 4,298 4,163 | 5,200 1,130 | 127 533 | 5 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,190 1,160 | +0,030 +2,59 % | 10.04. | 1,160 2.000 | 1,260 200 | 1,190 1,170 | 5,000 1,020 | 2.904 516 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,015 0,998 | +0,022 +2,19 % | 10.04. | 0,972 3.088 | 1,014 2.959 | 1,015 0,984 | 1,170 0,605 | 500 507 | 2 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,070 4,800 | +0,150 +3,05 % | 10.04. | 4,110 100 | 5,350 300 | 5,070 5,070 | 7,580 3,900 | 915 507 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,270 1,160 | +0,110 +9,48 % | 10.04. | 1,220 1.500 | 1,290 100 | 1,270 1,270 | 9.749,00 1,090 | 2.419 506 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,050 1,020 | 0,000 0,00 % | 09.04. | 0,933 200 | 1,060 300 | 1,050 1,050 | 2.060,00 0,980 | 401 502 | - | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY München | 0,200 0,214 | -0,014 -6,54 % | 10.04. | 0,179 5.000 | 0,210 5.000 | 0,214 0,200 | 0,252 0,190 | 2.500 500 | - | ||
| ZHONGCHAO INC A41YSD NASDAQ | 2,020 1,960 | +0,060 +3,06 % | 10.04. | 1,740 200 | 2,060 2.200 | 2,020 2,020 | 11,920 1,470 | 603 499 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 4,930 4,850 | 0,000 0,00 % | 09.04. | 4,440 900 | 5,820 100 | 4,930 4,930 | 15,900 3,906 | 699 493 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,370 1,310 | +0,060 +4,58 % | 10.04. | 1,340 100 | 1,420 300 | 1,370 1,350 | 2,240 1,290 | 778 482 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,360 2,450 | -0,050 -2,07 % | 10.04. | 2,080 100 | 3,840 400 | 2,360 2,360 | 4,837 1,728 | 300 481 | 2 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,490 0,490 | 0,000 0,00 % | 09.04. | 0,344 400 | 0,534 100 | 0,490 0,490 | 3,840 0,411 | 4.935 469 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 0,912 0,917 | -0,005 -0,53 % | 10.04. | 0,828 100 | 0,990 2.600 | 0,912 0,912 | 301,20 0,912 | 2.833 468 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,240 2,360 | 0,000 0,00 % | 09.04. | 2,080 100 | 2,710 100 | 2,390 2,240 | 8,779 1,950 | 203 468 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,480 1,440 | +0,040 +2,78 % | 10.04. | 1,400 600 | 1,610 200 | 1,480 1,480 | 3,020 0,990 | 1.801 467 | 2 | ||
| AGROZ INC A40ZM2 NASDAQ | 0,415 0,430 | -0,015 -3,51 % | 10.04. | 0,366 1.000 | 0,456 100 | 0,415 0,415 | 7,070 0,334 | 4.601 467 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,466 0,460 | +0,006 +1,24 % | 10.04. | 0,403 100 | 0,467 200 | 0,466 0,466 | 3,500 0,318 | 1.571 466 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,426 0,461
| -0,036 -7,70 % | 10.04. | 0,423 100 | 0,467 100 | 0,437 0,426 | 1,740 0,230 | 2.297 464 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 1,545 1,520 | +0,025 +1,64 % | 10.04. | 1,500 500 | 1,720 600 | 1,545 1,545 | 6,730 1,500 | 581 460 | 4 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,310 1,400 | -0,090 -6,43 % | 10.04. | 1,270 2.000 | 1,460 1.100 | 1,310 1,310 | 3,960 0,800 | 2.021 458 | 2 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,910 0,921 | -0,041 -4,31 % | 10.04. | 0,855 800 | 0,962 100 | 0,910 0,910 | 3,600 0,910 | 4.710 455 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,618 0,675 | -0,057 -8,43 % | 10.04. | 0,602 900 | 0,688 100 | 0,618 0,618 | 2.849,00 0,590 | 2.663 453 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,250 1,190 | +0,060 +5,04 % | 10.04. | 1,200 100 | 1,430 100 | 1,250 1,250 | 1,600 1,020 | 359 449 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,420 0,462 | -0,042 -9,07 % | 10.04. | 0,406 1.600 | 0,460 2.000 | 0,425 0,420 | 10,100 0,411 | 1.798 446 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,200 3,030 | +0,170 +5,61 % | 10.04. | 2,630 100 | 3,250 500 | 3,200 3,200 | 6,500 2,220 | 600 446 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF München | 1,410 1,360 | +0,050 +3,68 % | 10.04. | 1,290 2.000 | 1,410 2.000 | 1,410 1,360 | 1,490 1,090 | 300 423 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,410 1,360 | +0,050 +3,68 % | 10.04. | 1,400 2.100 | 1,420 100 | 1,410 1,410 | 3,300 1,230 | 1.300 415 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 3,980 4,030 | 0,000 0,00 % | 07.04. | 3,600 100 | 4,370 200 | 3,980 3,980 | 95,60 2,080 | 360 398 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.