Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,023 0,023 | 0,000 0,00 % | 26.07. | 0,023 88.889 | 0,036 55.556 | 0,027 0,023 | 0,036 0,008 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 26.07. | 15,500 400 | 15,800 400 | 17,100 17,100 | 17,500 5,500 | 0 0 | - | ||
| 9F INC ADR A3D360 Berlin | 1,730 1,670 | +0,060 +3,59 % | 26.07. | 1,640 4.350 | 1,820 3.900 | 1,750 1,670 | 4,180 1,400 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 3,360 3,420 | 0,000 0,00 % | 26.07. | 3,260 2.200 | 3,460 2.100 | 3,360 3,360 | 4,000 1,540 | 0 0 | 2 | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 26.07. | 3,220 1.000 | 3,480 1.000 | 3,240 3,240 | 4,040 1,510 | 0 0 | 2 | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,336 0,324 | +0,012 +3,70 % | 26.07. | 0,336 5.953 | 0,372 5.377 | 0,336 0,322 | 0,520 0,236 | 0 0 | 1 | ||
| ABITS GROUP INC A3CYRV Berlin | 0,468 0,468 | 0,000 0,00 % | 26.07. | 0,420 12.600 | 0,580 9.100 | 0,468 0,468 | 1,500 0,394 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Berlin | 0,238 0,238 | 0,000 0,00 % | 15.04. | 0,143 2.000 | 0,336 2.000 | 0,000 0,000 | 0,258 0,191 | 0 0 | - | ||
| ACER INC GDR 552863 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 26.07. | 5,400 500 | 7,000 685 | 5,400 5,400 | 8,450 4,100 | 0 0 | 2 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 26.07. | 0,710 1.500 | 0,785 1.500 | 0,695 0,695 | 1,570 0,685 | 0 0 | - | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,280 2,420 | -0,140 -5,79 % | 26.07. | 2,260 665 | 2,360 634 | 2,280 2,260 | 3,660 1,010 | 0 0 | 1 | ||
| ADARO ENERGY INDONESIA TBK A0Q51G Frankfurt | 0,170 0,170 | 0,000 0,00 % | 26.07. | 0,171 30.000 | 0,188 15.000 | 0,170 0,170 | 0,190 0,132 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK ADR A1H5BM Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 26.07. | 8,300 121 | 9,650 104 | 8,350 8,250 | 8,350 6,400 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,010 0,010 | 0,000 0,00 % | 26.07. | 0,010 21.500 | 0,022 500 | 0,010 0,010 | 0,028 0,003 | 0 0 | - | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 26.07. | 1,050 1.905 | 1,140 1.755 | 1,060 1,040 | 1,838 0,855 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 3,080 3,100 | 0,000 0,00 % | 26.07. | 2,820 3.000 | 3,360 2.000 | 3,080 3,080 | 13,200 2,880 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 26.07. | 0,004 1,4 Mio. | 0,025 204.082 | 0,012 0,004 | 0,021 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 26.07. | 5,700 360 | 5,950 360 | 5,650 5,600 | 5,950 4,840 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,021 0,026 | -0,005 -17,65 % | 26.07. | 0,021 4.000 | 0,076 4.000 | 0,021 0,021 | 0,074 0,020 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,620 2,580 | 0,000 0,00 % | 26.07. | 2,680 5.000 | 3,020 5.000 | 2,620 2,620 | 4,620 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,156 0,149 | +0,007 +4,70 % | 26.07. | 0,156 3.847 | 0,190 3.158 | 0,156 0,156 | 0,835 0,103 | 0 0 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 26.07. | 0,045 21.768 | 0,070 14.719 | 0,044 0,044 | 0,145 0,034 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD ADR A3C2H2 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 26.07. | 2,680 150 | 2,940 150 | 2,680 2,680 | 7,900 0,900 | 0 0 | 1 | ||
| AGORA INC ADR A2P7ZM Frankfurt | 2,280 2,180 | +0,100 +4,59 % | 26.07. | 2,260 889 | 2,320 863 | 2,280 2,200 | 2,960 1,880 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 26.07. | 9,800 1.000 | 10,400 1.000 | 9,650 9,650 | 10,900 7,050 | 0 0 | - | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 25.07. | 0,003 500.000 | 0,013 500.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 26.07. | 24,400 400 | 24,600 400 | 23,600 23,600 | 35,400 21,200 | 0 0 | 12 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 26.07. | 5,800 860 | 6,450 775 | 5,900 5,800 | 8,926 5,400 | 0 0 | 12 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,417 0,417 | +0,001 +0,29 % | 24.07. | 0,398 18.838 | 0,432 17.356 | 0,000 0,000 | 0,749 0,400 | 0 0 | 4 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 26.07. | 7,950 200 | 8,650 200 | 7,950 7,950 | 14,300 7,850 | 0 0 | 4 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,865 0,825 | 0,000 0,00 % | 26.07. | 1,080 2.500 | 1,310 2.500 | 0,870 0,865 | 1,490 0,490 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 26.07. | 1,440 1.440 | 1,520 16.000 | 1,430 1,430 | 1,890 1,400 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 26.07. | 0,100 24.000 | 0,131 5.000 | 0,100 0,100 | 0,140 0,074 | 0 0 | - | ||
| AKESO INC A2P200 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 26.07. | 4,600 1.740 | 5,000 1.600 | 4,760 4,600 | 6,050 3,600 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,061 0,061 | 0,000 0,00 % | 26.07. | 0,063 50.000 | 0,114 50.000 | 0,061 0,061 | 0,131 0,051 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 0,920 0,980 | -0,030 -3,16 % | 24.07. | 0,915 3.290 | 0,985 3.041 | 0,000 0,000 | 2,540 0,300 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 26.07. | 0,004 500.000 | 0,017 500.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 26.07. | 8,650 1.162 | 9,000 1.112 | 8,550 8,500 | 11,600 7,700 | 0 0 | 56 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 26.07. | 7,700 400 | 7,750 400 | 7,600 7,600 | 12,500 6,000 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,282 0,304 | -0,022 -7,24 % | 26.07. | 0,282 3.547 | 0,378 2.646 | 0,308 0,282 | 0,645 0,268 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,216 0,220 | -0,004 -1,82 % | 26.07. | 0,216 2.340 | 0,298 2.340 | 0,216 0,216 | 1,570 0,216 | 0 0 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Frankfurt | 0,493 0,480 | +0,012 +2,58 % | 26.07. | 0,490 5.000 | 0,521 5.000 | 0,493 0,493 | 0,699 0,363 | 0 0 | 1 | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,063 0,063 | 0,000 0,00 % | 26.07. | 0,063 65.500 | 0,089 50.000 | 0,063 0,063 | 0,137 0,056 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW München | 2,239 2,239 | 0,000 0,00 % | 26.07. | 2,169 2.000 | 2,259 2.000 | 2,239 2,239 | 2,647 1,831 | 0 0 | 3 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 26.07. | 10,900 300 | 11,400 300 | 10,500 10,500 | 10,900 10,500 | 0 0 | 4 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 26.07. | 1,070 6.000 | 1,120 6.000 | 1,060 1,060 | 1,180 0,810 | 0 0 | 1 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 7,500 7,000 | +0,500 +7,14 % | 26.07. | 7,500 500 | 8,000 1.798 | 7,500 7,500 | 11,100 7,000 | 0 0 | 1 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,035 0,034 | +0,001 +2,94 % | 26.07. | 0,035 3.000 | 0,097 3.000 | 0,035 0,035 | 0,238 0,034 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,066 0,060 | +0,006 +10,00 % | 26.07. | 0,067 7.500 | 0,075 7.500 | 0,066 0,066 | 0,071 0,042 | 0 0 | 1 | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,115 0,124 | -0,005 -4,17 % | 24.07. | 0,114 17.657 | 0,126 15.814 | 0,000 0,000 | 0,147 0,092 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
