Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,9 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 8,050 8,050 | -0,100 -1,23 % | 18.04. | 7,850 757 | 8,050 733 | 8,050 8,050 | 9,000 3,380 | 1 8 | - | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,733 0,760 | 0,000 0,00 % | 17.04. | 0,720 1 | 0,880 1 | 0,740 0,733 | 3,750 0,570 | 151 7 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 1,450 1,450 | 0,000 0,00 % | 15:30 | 1,350 3 | 1,510 1 | 1,450 1,450 | 9,580 0,830 | 116 7 | - | ||
| BANK OF ZHENGZHOU CO LTD A2ACM9 Tradegate | 0,092 0,086 | +0,005 +5,78 % | 18.04. | 0,081 62.104 | 0,091 54.758 | 0,092 0,092 | 0,123 0,092 | 63 6 | 3 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 2,330 2,290 | +0,040 +1,75 % | 15:30 | 2,130 2 | 2,450 2 | 2,330 2,330 | 5,280 1,592 | 7.218 5 | - | ||
| STARBOX GROUP HOLDINGS LTD A3DTKQ NASDAQ | 0,211 0,226 | -0,015 -6,55 % | 15:30 | 0,200 100 | 0,214 5 | 0,211 0,211 | 4,370 0,115 | 1.065 4 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,520 0,546 | -0,026 -4,76 % | 15:30 | 0,520 3 | 0,580 1 | 0,520 0,520 | 1,090 0,521 | 102 4 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 1,010 0,990 | +0,020 +2,02 % | 15:30 | 0,960 3 | 1,050 6 | 1,010 1,010 | 38,400 0,906 | 291 4 | 2 | ||
| BAIYU HOLDINGS INC A3EUTT NASDAQ | 1,210 1,190 | +0,020 +1,68 % | 15:30 | 1,120 2 | 1,200 1 | 1,210 1,210 | 54,50 1,120 | 96 4 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,090 1,210 | -0,120 -9,92 % | 15:30 | 1,000 23 | 1,250 1 | 1,090 1,090 | 6,720 1,100 | 7 3 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,500 1,480 | 0,000 0,00 % | 17.04. | 1,330 1 | 1,380 2 | 1,360 1,360 | 4,710 1,200 | 215 3 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,627 0,627 | 0,000 0,00 % | 15:30 | 0,610 1 | 0,627 9 | 0,627 0,627 | 5,860 0,610 | 2.368 3 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 2,350 2,460 | -0,110 -4,47 % | 15:30 | 2,020 1 | 2,350 10 | 2,350 2,350 | 35,000 2,460 | 10 2 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,150 1,170 | -0,050 -4,17 % | 18.04. | 1,180 4.260 | 1,270 3.925 | 1,150 1,150 | 1,460 1,090 | 2 2 | 7 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 15:30 | 1,040 10 | 1,080 2 | 1,070 1,070 | 1,300 0,770 | 4 2 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 0,520 0,517 | +0,003 +0,56 % | 15:30 | 0,473 2 | 0,611 1 | 0,520 0,520 | 23,990 0,410 | 3.410 2 | 1 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,034 2,076 | -0,044 -2,12 % | 18.04. | 2,034 2.952 | 2,118 2.833 | 2,034 2,034 | 3,014 1,801 | 1 2 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,510 0,536 | -0,026 -4,92 % | 15:30 | 0,524 1 | 0,562 1 | 0,510 0,510 | 1,690 0,420 | 47 2 | 1 | ||
| SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,142 0,145 | -0,003 -2,07 % | 15:32 | 0,142 70.000 | 0,158 64.000 | 0,142 0,138 | 0,193 0,076 | 10 1 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 1,310 1,630 | 0,000 0,00 % | 18.04. | 1,220 1 | 1,350 1 | 1,330 1,310 | 7,750 1,120 | 7 1 | 1 | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,640 0,650 | -0,010 -1,54 % | 15:30 | 0,640 10 | 0,689 2 | 0,640 0,640 | 9,300 0,623 | 187 1 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,250 1,050 | +0,200 +19,05 % | 15:30 | 1,000 26 | 1,250 1 | 1,250 1,250 | 2,790 0,990 | 2 1 | 3 | ||
| HKT TRUST AND HKT LTD A1JPLQ Frankfurt | 1,007 1,026 | -0,018 -1,77 % | 14:18 | 1,007 20.000 | 1,077 3.000 | 1,014 1,007
| 1,171 0,924 | 1 1 | 2 | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 100.000 | 0,020 26.447 | 0,001 0,001 | 0,040 0,001 | 1.000 1 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,910 0,980 | 0,000 0,00 % | 18.04. | 0,846 1 | 0,990 9 | 0,910 0,870 | 10,000 0,821 | 1.831 1 | - | ||
| 111 INC ADR A2N465 Tradegate | 0,895 0,930 | -0,070 -7,25 % | 18.04. | 0,930 5.400 | 0,975 5.120 | 0,895 0,895 | 3,020 0,895 | 1 1 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,433 0,450 | -0,017 -3,87 % | 15:30 | 0,420 3 | 0,455 2 | 0,433 0,433 | 2,180 0,336 | 62 1 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,869 0,872 | -0,014 -1,61 % | 18.04. | 0,852 7.041 | 0,879 6.825 | 0,869 0,869 | 0,999 0,639 | 1 1 | 2 | ||
| HAITONG SECURITIES CO LTD A1JRCS Tradegate | 0,432 0,416 | +0,006 +1,41 % | 18.04. | 0,416 14.451 | 0,434 13.771 | 0,432 0,432 | 0,655 0,428 | 2 1 | 3 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 13:26 | 0,013 100.000 | 0,026 45.722 | 0,014 0,013 | 0,054 0,012 | 63 1 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 0,780 0,805 | -0,030 -3,70 % | 18.04. | 0,775 6.460 | 0,820 6.078 | 0,780 0,780 | 0,960 0,000 | 1 1 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,704 0,755 | -0,043 -5,76 % | 18.04. | 0,691 2.256 | 0,726 2.067 | 0,704 0,704 | 1,595 0,590 | 1 1 | 8 | ||
| 3SBIO INC A14T7Q Tradegate | 0,655 0,670 | -0,025 -3,68 % | 18.04. | 0,650 7.748 | 0,695 7.191 | 0,655 0,655 | 0,950 0,615 | 1 1 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,426 0,438 | -0,012 -2,74 % | 18.04. | 0,424 11.795 | 0,448 11.113 | 0,426 0,426 | 0,510 0,000 | 1 0 | - | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,350 0,354 | -0,006 -1,69 % | 18.04. | 0,334 18.012 | 0,350 17.089 | 0,350 0,350 | 1,100 0,318 | 1 0 | - | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 18.04. | 0,048 42.106 | 0,111 18.019 | 0,061 0,048 | 0,120 0,042 | 3 0 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,101 0,111 | -0,011 -9,82 % | 18.04. | 0,101 40.444 | 0,120 33.085 | 0,101 0,101 | 0,191 0,101 | 1 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,514 0,515 | 0,000 0,00 % | 10:33 | 0,514 30.000 | 0,548 20.000 | 0,514 0,506 | 0,575 0,362 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 15:29 | 0,011 190.477 | 0,016 129.033 | 0,013 0,011 | 0,015 0,008 | 0 0 | 4 | ||
| 9F INC ADR A3D360 Berlin | 2,880 2,780 | +0,100 +3,60 % | 16:58 | 2,520 2.850 | 3,240 2.250 | 2,880 2,580 | 5,050 2,020 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 2,820 2,940 | 0,000 0,00 % | 10:33 | 2,720 1.050 | 2,900 3.000 | 2,820 2,800 | 3,140 1,540 | 0 0 | 2 | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Stuttgart | 2,760 2,900 | 0,000 0,00 % | 10:33 | 2,760 2.600 | 2,920 3.000 | 2,760 2,760 | 3,180 1,520 | 0 0 | 2 | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,330 0,326 | +0,004 +1,23 % | 15:29 | 0,330 6.061 | 0,364 5.495 | 0,330 0,318 | 0,520 0,236 | 0 0 | 8 | ||
| ABITS GROUP INC A3CYRV Berlin | 0,705 0,700 | +0,005 +0,71 % | 16:58 | 0,575 9.100 | 0,810 6.650 | 0,710 0,685 | 1,500 0,575 | 0 0 | 3 | ||
| ABM INVESTAMA TBK A1JQYR Berlin | 0,238 0,238 | 0,000 0,00 % | 15.04. | 0,143 2.000 | 0,336 2.000 | 0,000 0,000 | 0,258 0,171 | 0 0 | - | ||
| ACE HARDWARE INDONESIA TBK A1J7PD Frankfurt | 0,046 0,046 | -0,001 -1,09 % | 08:06 | 0,046 150.000 | 0,061 50.820 | 0,046 0,046 | 0,063 0,020 | 0 0 | - | ||
| ACER INC GDR 552863 Stuttgart | 5,950 5,950 | 0,000 0,00 % | 08:11 | 5,950 7.300 | 6,950 1.700 | 5,950 5,950 | 7,500 3,880 | 0 0 | 6 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,765 0,790 | -0,025 -3,16 % | 08:06 | 0,740 1.500 | 0,825 1.500 | 0,765 0,765 | 1,910 0,725 | 0 0 | - | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,340 2,280 | +0,060 +2,63 % | 15:29 | 2,300 1.305 | 2,520 1.191 | 2,380 2,340 | 3,660 1,010 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK A0Q51G Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:06 | 0,157 20.000 | 0,170 30.000 | 0,157 0,157 | 0,187 0,117 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
