Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL CHINA HOLDINGS LTD 659480 Stuttgart | 0,264 0,270 | 0,000 0,00 % | 22.05. | 0,268 37.313 | 0,278 35.971 | 0,280 0,264 | 0,364 0,206 | 10.000 2.800 | 1 | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,278 0,254 | +0,024 +9,45 % | 22.05. | 0,238 4.202 | 0,320 3.125 | 0,278 0,252 | 0,382 0,171 | 10.000 2.780 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 3,170 3,110 | 0,000 0,00 % | 22.05. | 3,000 400 | 3,710 200 | 3,170 3,150 | 7.150,00 3,030 | 1.385 2.745 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,455 0,459 | 0,000 0,00 % | 22.05. | 0,412 1.000 | 0,500 100 | 0,473 0,400 | 1,720 0,350 | 6.188 2.683 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,770 2,780 | 0,000 0,00 % | 22.05. | 2,760 200 | 2,880 200 | 2,880 2,770 | 5,070 2,300 | 1.305 2.677 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,406
0,438 | +0,006 +1,40 % | 22.05. | 0,401 200 | 0,449 100 | 0,411 0,405 | 2,705 0,307 | 13.870 2.667 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,000 3,110 | -0,010 -0,33 % | 22.05. | 3,000 400 | 3,130 100 | 3,120 3,000 | 3,900 2,090 | 919 2.665 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,127 0,137 | -0,007 -5,22 % | 22.05. | 0,128 12.900 | 0,139 11.900 | 0,127 0,127 | 0,212 0,127 | 20.574 2.613 | - | ||
| ZAI LAB LTD A3DJSH Stuttgart | 1,590 1,610 | 0,000 0,00 % | 22.05. | 1,590 6.289 | 1,620 6.173 | 1,710 1,570 | 3,700 1,300 | 1.525 2.608 | 6 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,390 0,391 | +0,005 +1,35 % | 22.05. | 0,359 4.600 | 0,410 4.100 | 0,390 0,360 | 0,810 0,351 | 6.800 2.562 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,480 0,498 | -0,018 -3,54 % | 22.05. | 0,476 1.500 | 0,520 900 | 0,519 0,478 | 1,895 0,350 | 5.410 2.561 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,932 0,894 | +0,002 +0,23 % | 22.05. | 0,814 1.100 | 1,030 500 | 0,932 0,882 | 1,780 0,397 | 3.152 2.538 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,842 0,758 | 0,000 0,00 % | 22.05. | 0,755 100 | 0,960 4.000 | 0,842 0,770 | 3,665 0,424 | 3.607 2.499 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 4,210 4,370 | -0,010 -0,24 % | 22.05. | 3,790 100 | 4,730 100 | 4,360 4,210 | 4,360 3,120 | 578 2.470 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 0,948 0,914 | +0,038 +4,22 % | 22.05. | 0,810 100 | 1,080 100 | 0,960 0,921 | 182,00 0,780 | 2.823 2.457 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,499 0,404 | +0,004 +0,75 % | 22.05. | 0,469 3.000 | 0,500 400 | 0,510 0,410 | 15,320 0,380 | 6.783 2.452 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,130 1,190 | -0,015 -1,31 % | 22.05. | 0,997 100 | 1,390 100 | 1,185 1,130 | 20,325 1,100 | 3.275 2.401 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,440 1,480 | 0,000 0,00 % | 22.05. | 1,420 800 | 1,450 1.700 | 1,440 1,430 | 4,900 1,230 | 3.863 2.369 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,863 0,830 | 0,000 0,00 % | 22.05. | 0,837 1.300 | 0,900 500 | 0,863 0,790 | 6,500 0,647 | 3.193 2.340 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,180 1,180 | +0,010 +0,85 % | 22.05. | 1,170 1.100 | 1,230 100 | 1,220 1,170 | 16,080 1,105 | 3.267 2.289 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,234 0,220 | -0,010 -4,22 % | 22.05. | 0,204 100 | 0,244 100 | 0,249 0,220 | 2,390 0,181 | 9.953 2.204 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,150 2,020 | +0,038 +1,80 % | 22.05. | 2,068 800 | 2,156 800 | 2,150 2,150 | 2,400 0,670 | 1.000 2.150 | 4 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,200 1,160 | -0,100 -7,69 % | 22.05. | 1,220 100 | 1,340 200 | 1,300 1,180 | 1,980 1,030 | 1.930 2.123 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,020 2,120 | 0,000 0,00 % | 22.05. | 1,960 200 | 2,310 100 | 2,020 2,020 | 5,150 1,910 | 1.048 2.117 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 0,880 0,852 | +0,020 +2,33 % | 22.05. | 0,832 1.000 | 0,860 500 | 0,900 0,863 | 10,550 0,852 | 2.683 2.116 | 4 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,600 0,589 | +0,011 +1,87 % | 22.05. | 0,579 2.680 | 0,598 2.600 | 0,600 0,590 | 0,750 0,574 | 3.439 2.054 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,040 1,010 | +0,010 +0,97 % | 22.05. | 0,928 500 | 1,400 100 | 1,070 1,010 | 9,900 0,955 | 2.059 2.034 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 22.05. | 1,220 1.680 | 1,290 1.680 | 1,240 1,240 | 1,480 0,690 | 1.640 2.034 | 4 | ||
| ASMPT LTD A0M6UB Stuttgart | 20,090 19,100 | 0,000 0,00 % | 22.05. | 20,200 99 | 20,200 248 | 20,280 20,030 | 20,280 5,650 | 100 2.028 | 7 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 6,550 6,250 | +0,090 +1,39 % | 22.05. | 6,400 500 | 7,500 400 | 6,990 6,470 | 162,50 2,950 | 710 2.001 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,994 0,948 | -0,016 -1,59 % | 22.05. | 1,010 2.000 | 0,960 500 | 1,025 0,960 | 2,370 0,883 | 3.113 1.995 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,300 1,360 | +0,050 +4,00 % | 22.05. | 1,200 2.800 | 1,290 2.600 | 1,300 1,300 | 1,810 1,140 | 1.526 1.984 | 1 | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,685 0,675 | +0,015 +2,24 % | 22.05. | 0,000 5.400 | 0,000 5.200 | 0,685 0,650 | 1,050 0,640 | 2.900 1.955 | 2 | ||
| BURNING ROCK BIOTECH LTD ADR A40AE6 Tradegate | 12,500 14,200 | -0,400 -3,10 % | 22.05. | 12,300 210 | 13,300 190 | 12,500 12,500 | 35,600 7,000 | 150 1.875 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 22.05. | 1,200 8.000 | 1,270 8.000 | 1,270 1,200 | 1,680 0,820 | 1.500 1.875 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 1,415 1,440 | -0,005 -0,35 % | 22.05. | 1,390 200 | 1,470 200 | 1,430 1,395 | 754,50 1,300 | 1.533 1.843 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,366 0,372 | -0,014 -3,68 % | 22.05. | 0,366 13.706 | 0,394 12.665 | 0,394 0,366 | 0,535 0,366 | 5.029 1.841 | 5 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,377 0,377 | 0,000 0,00 % | 22.05. | 0,377 100 | 0,425 100 | 0,387 0,370 | 15,490 0,255 | 4.916 1.828 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 8,850 8,790 | +0,130 +1,49 % | 20.05. | 8,700 200 | 9,320 100 | 8,810 8,810 | 19,990 6,810 | 205 1.804 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,820 2,830 | -0,160 -5,37 % | 22.05. | 1,460 200 | 3,560 100 | 2,980 2,820 | 4,510 1,190 | 676 1.801 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,666 0,740 | +0,036 +5,68 % | 22.05. | 0,501 100 | 0,700 5.200 | 0,740 0,666 | 5,500 0,666 | 3.159 1.756 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Stuttgart | 0,815 0,820 | 0,000 0,00 % | 22.05. | 0,820 7.668 | 0,880 22.727 | 0,875 0,815 | 1,560 0,635 | 2.000 1.750 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,172 0,150 | +0,022 +14,67 % | 22.05. | 0,150 19.000 | 0,173 116.000 | 0,172 0,151 | 0,450 0,138 | 10.000 1.720 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 0,980 1,240 | -0,030 -2,97 % | 22.05. | 0,935 300 | 1,330 400 | 1,240 0,950 | 7,732 0,768 | 1.951 1.705 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 1,660 1,730 | -0,030 -1,78 % | 22.05. | 1,660 1.000 | 1,710 1.000 | 1,660 1,660 | 2,700 1,660 | 1.000 1.660 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,100 3,200 | 0,000 0,00 % | 22.05. | 2,640 100 | 3,560 200 | 3,180 3,100 | 7,831 2,500 | 944 1.659 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,690 0,685 | 0,000 0,00 % | 20.05. | 0,642 100 | 0,845 1.000 | 0,721 0,721 | 5,750 0,620 | 2.930 1.649 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,270 2,310 | -0,080 -3,40 % | 22.05. | 2,170 100 | 2,340 100 | 2,270 2,200 | 3.336,00 1,490 | 960 1.632 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 8,020 8,350 | +0,010 +0,12 % | 22.05. | 3,700 200 | 8,440 100 | 8,230 8,020 | 13,990 6,650 | 308 1.604 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,780 1,800 | 0,000 0,00 % | 22.05. | 1,690 100 | 1,850 500 | 1,840 1,780 | 50,40 1,470 | 1.165 1.586 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.