Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,621 0,671 | -0,050 -7,42 % | 12.12. | 0,650 400 | 0,669 300 | 0,667 0,621 | 10,500 0,620 | 6.155 2.462 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,040 | 0,000 0,00 % | 12.12. | 0,879 100 | 1,060 500 | 1,050 1,030 | 1,130 0,834 | 4.366 2.446 | - | ||
| UNILEVER INDONESIA TBK 358693 Frankfurt | 0,135 0,130 | +0,005 +3,85 % | 12.12. | 0,135 12.000 | 0,155 11.160 | 0,135 0,130 | 0,144 0,053 | 18.000 2.430 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 3,710 3,710 | 0,000 0,00 % | 12.12. | 3,000 100 | 3,730 100 | 3,740 3,710 | 399,75 2,890 | 666 2.379 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,930 3,900 | +0,030 +0,77 % | 12.12. | 3,920 400 | 3,970 100 | 4,000 3,930 | 24,630 2,510 | 1.641 2.379 | 2 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,660 3,700 | -0,100 -2,66 % | 12.12. | 3,700 1.100 | 3,820 1.100 | 3,660 3,660 | 7,750 3,660 | 650 2.379 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,891 0,900 | -0,009 -1,00 % | 12.12. | 0,891 2.000 | 0,979 1.000 | 0,891 0,891 | 7,640 0,826 | 4.000 2.327 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,290 1,300 | -0,010 -0,77 % | 12.12. | 1,250 600 | 1,450 100 | 1,290 1,290 | 4,700 1,275 | 2.397 2.302 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,330 0,340 | -0,010 -2,97 % | 12.12. | 0,335 100 | 0,344 300 | 0,336 0,330 | 6,610 0,293 | 7.891 2.267 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,453 0,442 | +0,008 +1,80 % | 12.12. | 0,436 13.766 | 0,452 13.290 | 0,453 0,453 | 0,538 0,272 | 5.000 2.264 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,790 0,763 | +0,027 +3,51 % | 12.12. | 0,610 1.000 | 0,926 200 | 0,800 0,780 | 5,290 0,625 | 4.728 2.263 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,214 0,231 | -0,017 -7,32 % | 12.12. | 0,195 4.000 | 0,217 500 | 0,214 0,214 | 7,690 0,214 | 27.780 2.206 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,350 17,530 | 0,000 0,00 % | 11.12. | 16,610 100 | 28,780 400 | 17,350 17,350 | 29,530 17,070 | 166 2.203 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,207 0,216 | -0,009 -3,94 % | 12.12. | 0,208 800 | 0,234 200 | 0,209 0,207 | 41,200 0,203 | 13.568 2.188 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,610 1,640 | -0,030 -1,83 % | 12.12. | 1,600 2.600 | 1,650 100 | 1,620 1,610 | 7,480 1,265 | 1.483 2.186 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 12.12. | 1,130 300 | 1,160 100 | 1,150 1,130 | 2,060 1,010 | 2.497 2.184 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Stuttgart | 0,920 0,875 | 0,000 0,00 % | 12.12. | 0,880 5.000 | 0,915 22.000 | 0,920 0,880 | 1,170 0,790 | 2.328 2.142 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 5,950 6,000 | -0,050 -0,83 % | 12.12. | 5,950 900 | 6,000 900 | 5,950 5,950 | 7,950 3,660 | 355 2.112 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 10,400 10,270 | +0,130 +1,27 % | 12.12. | 9,970 300 | 13,060 100 | 10,700 10,400 | 18,650 3,630 | 6.262 2.110 | - | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,920 4,680 | +0,240 +5,13 % | 12.12. | 4,860 420 | 4,940 2.183 | 4,920 4,860 | 6,200 3,320 | 420 2.066 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,949 0,927 | +0,022 +2,38 % | 12.12. | 0,870 600 | 0,970 2.100 | 0,949 0,949 | 8,180 0,860 | 3.298 2.060 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,441 0,424 | +0,009 +2,04 % | 12.12. | 0,423 7.086 | 0,440 6.819 | 0,443 0,440 | 0,481 0,289 | 4.634 2.054 | 11 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,242 0,256 | -0,014 -5,35 % | 12.12. | 0,242 500 | 0,243 500 | 0,242 0,242 | 3,350 0,235 | 11.734 2.054 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,400 2,540 | -0,140 -5,51 % | 12.12. | 2,360 100 | 2,420 100 | 2,400 2,380 | 14,330 1,700 | 1.307 2.046 | 3 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,340 1,400 | -0,060 -4,29 % | 12.12. | 1,250 2.000 | 1,400 100 | 1,340 1,340 | 8,520 1,295 | 1.931 2.037 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,110 2,180 | -0,070 -3,21 % | 12.12. | 2,110 300 | 2,190 100 | 2,110 2,110 | 4,430 1,650 | 1.679 2.037 | 5 | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Frankfurt | 0,141 0,140 | +0,001 +0,71 % | 12.12. | 0,140 7.200 | 0,147 7.200 | 0,141 0,139 | 0,208 0,061 | 14.165 1.997 | - | ||
| STAK INC A41CGT NASDAQ | 0,474 0,458 | +0,016 +3,51 % | 12.12. | 0,375 100 | 0,468 100 | 0,474 0,421 | 4,150 0,413 | 5.141 1.983 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 3,890 3,760 | 0,000 0,00 % | 04.12. | 2,170 100 | 4,010 100 | 3,970 3,970 | 13,340 2,760 | 38 1.955 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,700 1,840 | -0,140 -7,61 % | 12.12. | 1,660 100 | 1,900 100 | 1,700 1,700 | 3,600 1,700 | 1.838 1.927 | - | ||
| PTT EXPLORATION & PRODUCTION PCL NVDR 676051 Frankfurt | 2,880 2,800 | +0,080 +2,86 % | 12.12. | 2,840 720 | 2,980 720 | 2,880 2,840 | 3,640 2,380 | 656 1.889 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,850 9,550 | +0,200 +2,07 % | 12.12. | 9,500 421 | 9,750 408 | 10,000 9,850 | 21,000 7,850 | 190 1.879 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,304 0,298 | +0,016 +5,56 % | 12.12. | 0,274 18.328 | 0,302 16.512 | 0,304 0,276 | 0,370 0,274 | 6.750 1.864 | 1 | ||
| GAIL INDIA LTD GDR 164338 Stuttgart | 9,200 9,100 | 0,000 0,00 % | 12.12. | 9,150
842 | 9,750 500 | 9,800 9,150 | 13,100 8,850 | 200 1.840 | 1 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,604 2,537 | +0,081 +3,21 % | 12.12. | 2,442 2.048 | 2,604 1.921 | 2,604 2,600 | 2,700 2,350 | 700 1.822 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,480 1,530 | -0,050 -3,27 % | 12.12. | 1,480 400 | 1,530 600 | 1,510 1,480 | 9,730 0,950 | 2.660 1.747 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,310 0,314 | -0,004 -1,27 % | 12.12. | 0,310 200 | 0,312 100 | 0,310 0,304 | 1,400 0,300 | 6.958 1.734 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,916 0,950 | -0,034 -3,58 % | 12.12. | 0,892 3.100 | 0,914 100 | 0,950 0,916 | 1,340 0,780 | 1.832 1.733 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 7,950 7,420 | +0,530 +7,14 % | 12.12. | 6,370 200 | 8,720 100 | 7,950 7,950 | 9,100 3,670 | 223 1.728 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 12.12. | 1,000 100 | 1,090 1.600 | 1,060 1,045 | 4,395 0,830 | 2.888 1.727 | 2 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 4,000 | 0,000 0,00 % | 12.12. | 3,990 100 | 4,000 37.900 | 4,000 4,000 | 4,260 1,000 | 410 1.640 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,442 0,462 | -0,020 -4,39 % | 12.12. | 0,428 100 | 0,470 1.000 | 0,442 0,442 | 2,080 0,400 | 9.611 1.630 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,360 0,366 | -0,006 -1,50 % | 12.12. | 0,360 400 | 0,392 500 | 0,371 0,360 | 15,490 0,360 | 13.213 1.610 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,490 0,523 | -0,033 -6,22 % | 12.12. | 0,485 2.500 | 0,585 100 | 0,490 0,490 | 6,970 0,490 | 3.654 1.609 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,985 1,660 | +0,325 +19,58 % | 12.12. | 1,950 100 | 2,060 1.100 | 1,985 1,985 | 5,796 0,881 | 1.898 1.599 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,815 0,765 | +0,015 +1,88 % | 12.12. | 0,785 6.387 | 0,815 6.128 | 0,815 0,785 | 1,350 0,344 | 2.025 1.590 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 17,100 17,100 | 0,000 0,00 % | 12.12. | 16,900 900 | 17,300 870 | 17,100 17,000 | 17,800 10,800 | 93 1.581 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,420 2,560 | -0,140 -5,47 % | 12.12. | 2,450 300 | 2,900 4.300 | 2,420 2,420 | 50,40 2,130 | 886 1.572 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB NASDAQ | 1,660 1,670 | -0,010 -0,60 % | 12.12. | 1,640 400 | 1,850 100 | 1,660 1,660 | 3,795 1,500 | 2.317 1.509 | - | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 0,530 0,500 | +0,030 +6,00 % | 12.12. | 0,530 1.920 | 0,555 1.920 | 0,530 0,515 | 0,740 0,010 | 2.893 1.508 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .