Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,562 0,580 | -0,018 -3,10 % | 20.03. | 0,512 200 | 0,640 100 | 0,562 0,562 | 1,080 0,498 | 2.668 830 | 1 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,710 0,649 | 0,000 0,00 % | 19.03. | 0,681 500 | 0,697 2.200 | 0,710 0,641 | 15,320 0,381 | 31.826 817 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,160 2,160 | 0,000 0,00 % | 18.03. | 1,730 200 | 2,580 100 | 2,160 2,160 | 5,630 1,930 | 382 807 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,030 1,090 | -0,020 -1,90 % | 20.03. | 1,030 4.508 | 1,060 2.797 | 1,040 1,030 | 2,060 1,000 | 779 805 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,420 3,170 | -0,750 -23,66 % | 20.03. | 1,930 900 | 2,620 100 | 2,420 2,420 | 25,040 1,930 | 1.289 799 | 2 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,500 1,470 | 0,000 0,00 % | 16.03. | 1,290 400 | 1,470 100 | 1,650 1,580 | 3,960 0,800 | 3.949 792 | 2 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 7,500 8,200 | 0,000 0,00 % | 19.03. | 7,300 200 | 8,220 200 | 7,500 7,500 | 17,490 2,250 | 20.393 750 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,744 0,760 | -0,016 -2,09 % | 20.03. | 0,700 400 | 0,803 100 | 0,747 0,715 | 1,790 0,390 | 14.595 735 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,200 2,750 | +0,180 +5,96 % | 19.03. | 2,200 300 | 3,990 100 | 3,200 3,000 | 7,352 2,330 | 1.486 728 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 2,260 2,380 | 0,000 0,00 % | 18.03. | 1,920 100 | 2,970 200 | 2,330 2,220 | 23,385 1,920 | 1.131 720 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,150 4,990 | +0,160 +3,21 % | 20.03. | 5,060 100 | 5,340 100 | 5,150 5,150 | 8,200 2,930 | 4.376 716 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,246 0,250 | -0,004 -1,68 % | 20.03. | 0,243 300 | 0,246 100 | 0,246 0,246 | 5,880 0,246 | 22.375 700 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,360 1,370 | -0,010 -0,73 % | 20.03. | 1,350 100 | 1,410 100 | 1,370 1,360 | 1.396,00 1,350 | 963 685 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,690 1,800 | -0,110 -6,11 % | 20.03. | 0,680 100 | 2,170 100 | 1,690 1,690 | 1.800,00 1,690 | 523 677 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,350 1,320 | +0,030 +2,27 % | 20.03. | 1,350 500 | 1,380 200 | 1,350 1,350 | 3,680 0,620 | 500 675 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,930 2,150 | -0,220 -10,23 % | 20.03. | 1,790 200 | 2,140 100 | 1,930 1,930 | 11,010 0,198 | 2.724 671 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Frankfurt | 0,067 0,070 | -0,003 -3,60 % | 20.03. | 0,067 10.000 | 0,077 10.000 | 0,068 0,067 | 0,143 0,045 | 10.000 670 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,452 0,463 | 0,000 0,00 % | 19.03. | 0,303 300 | 0,469 1.300 | 0,452 0,452 | 10,100 0,411 | 309 665 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,930 2,990 | -0,060 -2,01 % | 20.03. | 2,080 300 | 2,990 400 | 2,930 2,930 | 399,75 2,410 | 504 662 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 8,250 8,250 | -0,200 -2,37 % | 20.03. | 8,250 1.335 | 8,600 1.276 | 8,250 8,250 | 12,200 8,250 | 80 660 | 3 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,830 0,794 | +0,028 +3,43 % | 20.03. | 0,810 1.000 | 0,833 1.400 | 0,830 0,809 | 2,060 0,794 | 3.514 650 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,720 0,714 | +0,006 +0,85 % | 20.03. | 0,641 100 | 0,783 200 | 0,750 0,720 | 715,00 0,712 | 881 642 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,500 3,520 | 0,000 0,00 % | 20.03. | 3,420 1.170 | 3,560 1.121 | 3,500 3,500 | 4,900 2,420 | 180 630 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,103 0,107 | -0,007 -6,27 % | 20.03. | 0,110 100 | 0,114 100 | 0,103 0,103 | 8,030 0,097 | 106.416 625 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,930 0,880 | 0,000 0,00 % | 19.03. | 0,649 400 | 0,955 800 | 0,930 0,900 | 16,330 0,880 | 126.761 623 | 1 | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,420 1,430 | 0,000 0,00 % | 19.03. | 1,400 300 | 1,400 300 | 1,420 1,420 | 2,240 1,420 | 187 622 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,230 1,220 | 0,000 0,00 % | 19.03. | 1,220 100 | 1,320 500 | 1,230 1,220 | 6,360 0,727 | 3.128 614 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,597 0,519 | +0,078 +15,03 % | 20.03. | 0,585 400 | 0,700 1.100 | 0,597 0,535 | 3,840 0,411 | 11.194 612 | - | ||
| ZHONGCHAO INC A41YSD NASDAQ | 1,570 1,590 | -0,020 -1,26 % | 20.03. | 1,420 200 | 1,560 100 | 1,570 1,570 | 11,920 1,470 | 6.828 611 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,629 0,598 | 0,000 0,00 % | 16.03. | 0,493 1.600 | 0,649 100 | 0,630 0,560 | 2,070 0,510 | 142 602 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 2,360 2,500 | -0,040 -1,67 % | 20.03. | 2,340 2.132 | 2,460 2.012 | 2,360 2,360 | 3,920 1,200 | 250 590 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,320 0,300 | +0,003 +0,91 % | 20.03. | 0,283 100 | 0,313 500 | 0,320 0,320 | 49,060 0,237 | 8.980 587 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,700 10,700 | +1,000 +9,35 % | 20.03. | 10,700 100 | 11,700 100 | 11,700 10,300 | 16,200 8,850 | 50 585 | 5 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,745 0,708 | +0,037 +5,17 % | 20.03. | 0,730 200 | 0,808 100 | 0,745 0,725 | 2.849,00 0,641 | 10.906 585 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,150 1,380 | 0,000 0,00 % | 19.03. | 1,150 200 | 1,200 300 | 1,210 1,150 | 1,600 1,020 | 1.181 580 | 1 | ||
| SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Frankfurt | 2,440 2,620 | -0,180 -6,87 % | 20.03. | 2,460 500 | 2,580 500 | 2,620 2,440 | 3,260 2,440 | 220 576 | 5 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,288 0,299 | -0,018 -5,73 % | 20.03. | 0,288 6.000 | 0,324 6.000 | 0,288 0,288 | 0,340 0,246 | 2.000 576 | 1 | ||
| MAASE INC A41BQ5 NASDAQ | 5,670 5,630 | 0,000 0,00 % | 19.03. | 5,660 1.200 | 6,540 100 | 5,680 5,600 | 13,820 2,510 | 2.877 567 | 2 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 20.03. | 1,210 200 | 1,790 100 | 1,700 1,700 | 4,430 1,650 | 529 564 | 5 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,920 2,070 | -0,150 -7,25 % | 20.03. | 1,760 300 | 2,130 400 | 1,920 1,920 | 28,280 1,450 | 14.651 559 | - | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,860 1,640 | +0,220 +13,41 % | 20.03. | 1,650 2.000 | 2,060 1.000 | 1,860 1,710 | 1,860 1,040 | 300 558 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Stuttgart | 6,800 7,050 | 0,000 0,00 % | 20.03. | 6,950 287 | 7,500 269 | 7,950 6,800 | 9,550 6,300 | 70 556 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,368 0,358 | +0,008 +2,22 % | 20.03. | 0,354 4.670 | 0,366 4.510 | 0,368 0,368 | 0,408 0,320 | 1.500 552 | 1 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,675 0,640 | +0,035 +5,47 % | 20.03. | 0,675 780 | 0,730 780 | 0,675 0,665 | 1,000 0,146 | 812 548 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,680 0,705 | -0,015 -2,16 % | 20.03. | 0,670 4.478 | 0,715 4.184 | 0,680 0,680 | 0,745 0,456 | 800 544 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,370 2,440 | -0,090 -3,66 % | 20.03. | 2,360 100 | 2,820 200 | 2,370 2,370 | 49,800 2,370 | 1.791 498 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,507 0,441 | 0,000 0,00 % | 19.03. | 0,469 200 | 0,488 100 | 0,507 0,507 | 1,820 0,307 | 7.373 480 | 2 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,800 4,770 | +0,030 +0,63 % | 20.03. | 4,330 300 | 4,890 1.700 | 4,800 4,800 | 10,640 3,570 | 1.484 480 | 3 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 1,460 1,490 | -0,030 -2,01 % | 20.03. | 1,270 100 | 1,530 300 | 1,470 1,460 | 726,00 1,460 | 3.139 475 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.