Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,952 0,950 | +0,009 +0,96 % | 16.05. | 0,936 1 | 1,090 1 | 0,955 0,952 | 5,550 0,547 | 11.701 694 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,330 1,420 | -0,090 -6,34 % | 16.05. | 0,860 1 | 1,360 1 | 1,340 1,330 | 4,080 0,658 | 4.464 663 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,170 2,170 | 0,000 0,00 % | 16.05. | 2,160 1 | 2,220 2 | 2,170 2,170 | 7,600 1,810 | 1.116 658 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,140 2,090 | +0,050 +2,39 % | 16.05. | 2,080 1 | 2,340 1 | 2,140 2,140 | 5,300 1,650 | 3.187 640 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,620 1,640 | 0,000 0,00 % | 14.05. | 1,460 3 | 1,860 1 | 1,620 1,590 | 3,320 1,390 | 34 640 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,438 0,465 | -0,019 -4,20 % | 16.05. | 0,393 1 | 0,450 3 | 0,438 0,438 | 0,880 0,438 | 6.798 639 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,578 0,570 | +0,017 +2,96 % | 16.05. | 0,571 5 | 0,590 4 | 0,578 0,578 | 1,865 0,543 | 2.576 638 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,380 1,300 | +0,080 +6,15 % | 16.05. | 1,190 2 | 1,500 5 | 1,380 1,380 | 3,300 1,135 | 1.787 620 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 60,00 60,50 | -0,50 -0,83 % | 16.05. | 60,00 83 | 60,50 82 | 60,00 60,00 | 67,50 42,000 | 10 600 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 16.05. | 1,290 2 | 1,520 18 | 1,480 1,480 | 8,660 0,841 | 1.418 594 | 2 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,940 2,010 | -0,070 -3,48 % | 16.05. | 1,940 1 | 2,030 1 | 1,940 1,940 | 17,400 1,190 | 1.702 594 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,200 2,255 | -0,100 -4,35 % | 16.05. | 2,000 1 | 2,500 1 | 2,200 2,200 | 4,540 2,200 | 754 576 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,750 1,680 | +0,070 +4,17 % | 16.05. | 1,690 1 | 1,950 1 | 1,750 1,750 | 3,080 1,520 | 1.414 544 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,740 0,758 | 0,000 0,00 % | 15.05. | 0,691 10 | 0,750 3 | 0,745 0,726 | 11,070 0,660 | 1.342 543 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,050 9,100 | +0,100 +1,12 % | 16.05. | 8,800 684 | 9,100 657 | 9,050 9,050 | 11,900 6,050 | 60 543 | 5 | ||
| NOCERA INC A3DN0R NASDAQ | 1,000 0,961 | +0,001 +0,10 % | 15.05. | 0,962 1 | 1,050 8 | 1,040 0,994 | 1,510 0,738 | 2.717 537 | - | ||
| YUEXIU PROPERTY CO LTD A3CRFD Stuttgart | 0,530 0,510 | 0,000 0,00 % | 16.05. | 0,510 10.000 | 0,535 75.000 | 0,530 0,505 | 0,905 0,426 | 1.000 530 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,530 2,520 | +0,010 +0,40 % | 16.05. | 2,520 5 | 2,530 1 | 2,530 2,530 | 2,920 1,190 | 2.415 524 | 1 | ||
| SHINECO INC A40U4P NASDAQ | 0,795 0,740 | +0,055 +7,43 % | 16.05. | 0,730 1 | 0,820 15 | 0,795 0,790 | 117,36 0,507 | 5.290 524 | 3 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,260 1,200 | 0,000 0,00 % | 07.05. | 1,170 6 | 1,280 2 | 1,290 1,290 | 2,720 1,030 | 102 523 | - | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,320 0,266 | +0,054 +20,30 % | 16.05. | 0,280 5.000 | 0,360 5.000 | 0,320 0,320 | 0,406 0,262 | 1.630 522 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,500 2,580 | -0,080 -3,10 % | 16.05. | 2,500 99 | 2,720 1 | 2,500 2,500 | 10,200 1,450 | 6.415 520 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,560 2,490 | +0,070 +2,81 % | 16.05. | 1,610 1 | 4,000 1 | 2,560 2,560 | 4,310 1,860 | 2.577 512 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,110 5,080 | +0,030 +0,59 % | 16.05. | 4,120 1 | 5,130 1 | 5,110 5,110 | 8,720 2,990 | 4.491 511 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,320 1,460 | -0,070 -5,04 % | 16.05. | 1,160 1 | 1,400 3 | 1,320 1,320 | 15,200 0,546 | 5.288 506 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,115 1,180 | -0,065 -5,51 % | 16.05. | 1,070 4 | 1,160 49 | 1,120 1,115 | 4,000 0,970 | 8.387 493 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Frankfurt | 0,268 0,280 | -0,012 -4,43 % | 16.05. | 0,268 74.000 | 0,290 68.000 | 0,280 0,268 | 0,318 0,214 | 1.747 489 | 1 | ||
| NFT LIMITED A409MT NASDAQ | 2,390 3,170 | -0,230 -8,78 % | 16.05. | 2,110 1 | 2,840 1 | 2,390 2,380 | 10,010 1,770 | 205 477 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 1,230 1,170 | +0,060 +5,13 % | 16.05. | 1,210 5 | 1,270 2 | 1,230 1,230 | 4,100 0,870 | 1.209 473 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 3,980 4,150 | -0,170 -4,10 % | 16.05. | 3,470 1 | 4,090 1 | 3,980 3,980 | 6,040 2,120 | 3.521 462 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,200 1,200 | -0,040 -3,23 % | 16.05. | 1,120 5 | 1,290 1 | 1,200 1,195 | 4,410 0,900 | 1.971 452 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,460 1,570 | -0,080 -5,19 % | 13.05. | 1,460 1 | 1,510 10 | 1,610 1,550 | 14,844 0,990 | 123 440 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,115 1,154 | -0,023 -2,02 % | 16.05. | 1,115 1.500 | 1,160 1.500 | 1,115 1,115 | 1,550 1,040 | 390 435 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,250 4,190 | +0,060 +1,43 % | 16.05. | 3,230 1 | 4,190 1 | 4,250 4,250 | 13,500 2,800 | 3.033 425 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,400 4,100 | +0,300 +7,32 % | 16.05. | 4,000 100 | 4,400 100 | 4,400 4,200 | 6,050 3,260 | 101 424 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,450 0,430 | +0,019 +4,36 % | 16.05. | 0,460 15 | 0,479 9 | 0,450 0,445 | 1,810 0,314 | 3.188 420 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,110 1,120 | +0,020 +1,83 % | 15.05. | 0,969 1 | 1,210 1 | 1,110 1,090 | 1,160 0,502 | 6.138 417 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,490 1,320 | +0,020 +1,36 % | 16.05. | 1,440 3.475 | 1,500 3.314 | 1,490 1,490 | 1,590 0,640 | 280 417 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,630 0,625 | +0,005 +0,83 % | 16.05. | 0,612 2 | 0,620 112 | 0,630 0,630 | 15,620 0,521 | 6.300 415 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 4,050 4,310 | 0,000 0,00 % | 13.05. | 3,710 1 | 4,270 10 | 4,475 4,000 | 29,200 1,610 | 404 405 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,208 0,226 | -0,008 -3,70 % | 16.05. | 0,210 33.613 | 0,220 31.825 | 0,208 0,208 | 0,314 0,137 | 1.888 393 | 2 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,940 1,830 | +0,110 +6,01 % | 16.05. | 1,920 2 | 1,960 1 | 1,940 1,940 | 2,670 1,445 | 2.402 392 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,600 0,591 | +0,009 +1,57 % | 16.05. | 0,531 1 | 0,650 1 | 0,600 0,600 | 6,870 0,366 | 6.610 388 | 2 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,820 3,700 | 0,000 0,00 % | 14.05. | 3,740 1 | 3,850 3 | 3,820 3,790 | 12,250 2,660 | 383 382 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 16.05. | 1,190 23 | 1,330 1 | 1,200 1,200 | 1,930 0,600 | 1.797 367 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,218 0,221 | +0,002 +0,69 % | 16.05. | 0,218 1 | 0,223 4 | 0,219 0,218 | 4,710 0,202 | 8.705 342 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,840 0,850 | -0,060 -6,67 % | 16.05. | 0,759 1 | 0,965 1 | 0,840 0,840 | 22,950 0,551 | 1.585 337 | 2 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,120 1,110 | +0,020 +1,82 % | 16.05. | 1,120 16 | 1,310 2 | 1,120 1,110 | 4,440 0,900 | 2.380 334 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,980 0,940 | +0,040 +4,26 % | 16.05. | 0,860 1 | 1,040 1 | 0,980 0,980 | 4,850 0,610 | 4.801 332 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,000 11,200 | -0,100 -0,90 % | 16.05. | 0,000 920 | 0,000 900 | 11,000 11,000 | 13,000 6,600 | 30 330 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .