Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,443 0,444 | +0,005 +1,05 % | 27.06. | 0,431 7.660 | 0,446 7.403 | 0,443 0,426 | 0,526 0,264 | 2.074 894 | 2 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,760 1,740 | +0,020 +1,15 % | 27.06. | 1,600 3 | 1,890 22 | 1,760 1,760 | 10,800 0,950 | 4.457 867 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,160 2,200 | 0,000 0,00 % | 27.06. | 2,120 1.657 | 2,200 1.577 | 2,160 2,160 | 4,040 1,790 | 400 864 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,524 0,559 | -0,044 -7,71 % | 27.06. | 0,525 2 | 0,586 1 | 0,528 0,524 | 9,980 0,458 | 5.482 863 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,610 8,390 | +0,260 +3,11 % | 27.06. | 8,550 2 | 8,770 1 | 8,610 8,610 | 11,740 3,020 | 681 861 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,710 1,730 | 0,000 0,00 % | 26.06. | 1,560 1 | 1,850 9 | 1,720 1,720 | 2,670 1,445 | 9.949 857 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,400 1,450 | -0,040 -2,78 % | 25.06. | 1,270 1 | 1,540 2 | 1,450 1,450 | 7,480 1,265 | 294 841 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,598 0,581 | -0,012 -1,93 % | 27.06. | 0,531 1 | 0,684 1 | 0,598 0,581 | 2,490 0,380 | 3.600 827 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 1,060 1,030 | 0,000 0,00 % | 27.06. | 1,040 61 | 1,120 1 | 1,060 1,060 | 141,50 1,030 | 3.258 824 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,055 1,080 | -0,025 -2,31 % | 27.06. | 1,020 47 | 1,050 46 | 1,055 1,055 | 7,750 1,050 | 4.139 814 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,640 1,550 | +0,010 +0,61 % | 24.06. | 1,430 1 | 1,650 2 | 1,710 1,600 | 3,490 1,090 | 1.627 813 | - | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,040 0,030 | +0,010 +33,33 % | 27.06. | 0,030 20.000 | 0,040 380.000 | 0,040 0,040 | 0,090 0,002 | 20.000 800 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,000 4,150 | -0,190 -4,53 % | 27.06. | 4,000 5 | 4,050 4 | 4,000 4,000 | 21,400 3,720 | 11.575 796 | 3 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,970 2,020 | 0,000 0,00 % | 25.06. | 1,900 2 | 2,080 1 | 1,890 1,890 | 2,380 0,610 | 46 788 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,560 2,560 | 0,000 0,00 % | 27.06. | 2,560 1 | 2,620 3 | 2,560 2,560 | 11,500 2,470 | 2.396 768 | 1 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 38,000 38,400 | -0,200 -0,52 % | 27.06. | 37,600 267 | 38,600 259 | 38,000 38,000 | 42,000 31,965 | 20 760 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,968 1,000 | -0,017 -1,77 % | 27.06. | 0,885 1 | 0,990 1 | 0,968 0,968 | 2,410 0,941 | 6.524 745 | 1 | ||
| UTIME LIMITED A415QX NASDAQ | 0,892 0,920 | +0,002 +0,22 % | 26.06. | 0,841 1 | 0,935 10 | 0,930 0,930 | 562,50 0,850 | 2.520 735 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,640 3,660 | -0,050 -1,36 % | 25.06. | 3,600 20 | 3,680 1 | 3,690 3,690 | 12,250 2,660 | 207 730 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,800 0,853 | -0,053 -6,22 % | 27.06. | 0,780 8 | 0,820 20 | 0,800 0,800 | 1,490 0,444 | 10.589 720 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,140 7,130 | +0,010 +0,14 % | 27.06. | 7,090 4 | 7,260 19 | 7,140 7,140 | 9,280 6,710 | 1.521 714 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,550 0,525 | +0,025 +4,76 % | 27.06. | 0,525 7.500 | 0,550 5.760 | 0,550 0,550 | 0,850 0,520 | 1.286 707 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,800 3,020 | 0,000 0,00 % | 23.06. | 2,760 1 | 3,140 1 | 2,880 2,800 | 550,40 2,725 | 508 707 | 5 | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,500 0,470 | +0,010 +2,00 % | 26.06. | 0,439 3 | 0,499 10 | 0,501 0,477 | 3,230 0,459 | 5.170 704 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,194 0,194 | +0,007 +3,47 % | 24.06. | 0,169 1 | 0,206 1 | 0,190 0,187 | 0,779 0,156 | 2.000 698 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,800 0,822 | -0,070 -8,02 % | 27.06. | 0,766 3 | 0,853 1 | 0,800 0,800 | 10,110 0,800 | 6.115 685 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,391 0,410 | -0,019 -4,61 % | 27.06. | 0,391 7 | 0,395 2 | 0,393 0,391 | 4,575 0,350 | 3.852 681 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,700 0,724 | 0,000 0,00 % | 26.06. | 0,640 1 | 0,690 1 | 0,771 0,700 | 11,070 0,590 | 18.344 680 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,400 1,450 | 0,000 0,00 % | 26.06. | 1,350 2 | 1,420 1 | 1,420 1,360 | 5,140 1,070 | 1.199 677 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,334 0,332 | +0,002 +0,60 % | 27.06. | 0,322 1.250 | 0,342 1.250 | 0,334 0,324 | 0,376 0,266 | 2.000 666 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,440 1,380 | +0,060 +4,35 % | 27.06. | 1,190 2 | 1,400 20 | 1,440 1,420 | 6,300 0,841 | 560 659 | 2 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,040 1,100 | -0,070 -6,31 % | 27.06. | 1,030 12 | 1,050 20 | 1,040 1,040 | 6,500 1,040 | 9.449 653 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,250 6,400 | 0,000 0,00 % | 27.06. | 6,100 492 | 6,350 472 | 6,250 6,250 | 10,700 1,450 | 100 625 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,330 2,220 | +0,110 +4,96 % | 27.06. | 1,820
2 | 2,360 40 | 2,330 2,330 | 5,960 1,930 | 2.228 625 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,110 5,900 | +0,260 +4,44 % | 27.06. | 4,590 1 | 6,510 1 | 6,110 6,110 | 6,110 3,630 | 3.455 611 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,380 1,430 | 0,000 0,00 % | 26.06. | 1,350 1 | 1,480 1 | 1,390 1,375 | 14,844 0,960 | 2.061 607 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,750 0,853 | -0,093 -11,00 % | 25.06. | 0,716 1 | 0,999 1 | 0,868 0,771 | 0,920 0,412 | 531 604 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 5,900 6,020 | -0,120 -1,99 % | 27.06. | 5,030 1 | 6,050 1 | 5,900 5,900 | 6,070 3,700 | 1.281 590 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,340 0,340 | +0,000 +0,09 % | 27.06. | 0,320 25 | 0,364 1 | 0,345 0,340 | 1,800 0,304 | 1.709 584 | 1 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,480 2,440 | -0,180 -6,77 % | 27.06. | 2,600 1.538 | 2,680 1.483 | 2,480 2,480 | 3,160 1,550 | 234 580 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 5,800 5,750 | -0,100 -1,69 % | 27.06. | 5,850 513 | 5,900 508 | 5,800 5,800 | 7,050 3,360 | 100 580 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,890 1,930 | -0,040 -2,07 % | 27.06. | 1,860 8 | 1,870 2 | 1,890 1,890 | 3,080 0,800 | 11.622 567 | 2 | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 5,550 5,050 | +0,500 +9,90 % | 27.06. | 5,000 2.400 | 5,450 2.300 | 5,550 4,980 | 6,200 4,080 | 100 555 | - | ||
| STAK INC A41CGT NASDAQ | 1,770 1,830 | -0,030 -1,67 % | 27.06. | 1,720 1 | 1,920 2 | 1,770 1,770 | 4,150 1,130 | 1.893 533 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,280 5,740 | -0,210 -3,83 % | 25.06. | 3,660 1 | 8,220 1 | 5,490 5,390 | 10,700 4,080 | 404 528 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,792 0,785 | +0,002 +0,22 % | 27.06. | 0,750 3 | 0,847 1 | 0,792 0,792 | 22,950 0,398 | 3.984 523 | - | ||
| ZHONG AN GROUP LTD A2PQQA Stuttgart | 0,013 0,009 | 0,000 0,00 % | 27.06. | 0,009 750.000 | 0,013 250.000 | 0,013 0,013 | 0,017 0,009 | 40.000 520 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,570 2,700 | -0,130 -4,81 % | 27.06. | 2,410 1 | 2,960 2 | 2,570 2,570 | 4,340 2,061 | 1.792 514 | 3 | ||
| BAOZUN INC A14S6Z Tradegate | 0,774 0,784 | +0,019 +2,52 % | 27.06. | 0,734 4.088 | 0,775 3.871 | 0,774 0,774 | 1,332 0,587 | 654 506 | - | ||
| TRUE CORPORATION PCL FOREIGN A3D64E Frankfurt | 0,274 0,284 | -0,010 -3,52 % | 27.06. | 0,272 20.000 | 0,296 20.000 | 0,274 0,270 | 0,354 0,210 | 1.827 501 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .