Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,320 0,328 | -0,002 -0,62 % | 21.11. | 0,302 1.200 | 0,360 500 | 0,320 0,310 | 29,690 0,310 | 22.115 886 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 4,550 4,430 | +0,120 +2,71 % | 21.11. | 3,600 100 | 5,000 100 | 4,550 4,250 | 1.800,00 2,576 | 777 880 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,810 1,500 | +0,310 +20,67 % | 21.11. | 1,620 300 | 1,750 100 | 1,810 1,570 | 8,630 1,350 | 2.005 877 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 0,950 1,000 | -0,050 -5,00 % | 21.11. | 0,901 1.000 | 1,000 5.800 | 0,958 0,940 | 33,630 0,885 | 1.617 875 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 2,150 2,000 | +0,150 +7,50 % | 21.11. | 2,100 9.700 | 2,200 300 | 2,150 2,150 | 7,070 1,850 | 19.966 860 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,285 0,274 | +0,011 +3,90 % | 21.11. | 0,263 11.396 | 0,295 10.178 | 0,285 0,285 | 0,333 0,246 | 3.000 855 | 1 | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Frankfurt | 0,142 0,150 | -0,008 -5,33 % | 21.11. | 0,137 7.320 | 0,143 7.320 | 0,142 0,142 | 0,208 0,061 | 6.000 852 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,525 7,625 | +0,020 +0,27 % | 21.11. | 7,465 1.071 | 7,540 1.059 | 7,525 7,525 | 8,780 6,945 | 112 843 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,820 1,820 | 0,000 0,00 % | 21.11. | 1,820 100 | 1,850 100 | 1,820 1,820 | 10,450 1,630 | 8.624 832 | 1 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,437 0,457 | 0,000 0,00 % | 20.11. | 0,431 100 | 0,700 200 | 0,438 0,437 | 1,240 0,423 | 3.999 821 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,120 1,940 | +0,180 +9,28 % | 21.11. | 1,710 100 | 2,650 100 | 2,120 2,120 | 21,400 1,700 | 6.017 806 | 3 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,540 0,550 | -0,010 -1,82 % | 21.11. | 0,540 5.000 | 0,815 1.000 | 0,540 0,540 | 4,250 0,540 | 6.498 801 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,785 0,745 | +0,040 +5,38 % | 21.11. | 0,765 200 | 0,798 200 | 0,785 0,700 | 157,00 0,700 | 18.898 787 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,570 1,565 | 0,000 0,00 % | 19.11. | 1,490 200 | 1,860 100 | 1,570 1,540 | 2,999 1,352 | 500 778 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,249 0,270 | -0,021 -7,81 % | 21.11. | 0,249 10.800 | 0,256 100 | 0,250 0,249 | 1,410 0,232 | 15.568 774 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,240 5,230 | +0,040 +0,77 % | 14.11. | 3,710 200 | 5,750 100 | 5,340 5,340 | 12,250 4,350 | 437 765 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,990 0,990 | +0,010 +1,00 % | 21.11. | 0,972 300 | 0,990 100 | 0,990 0,990 | 1,720 0,898 | 11.563 760 | 2 | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,262 0,284 | -0,006 -2,24 % | 21.11. | 0,258 26.841 | 0,276 24.992 | 0,262 0,262 | 0,406 0,111 | 2.900 760 | 4 | ||
| PTT GLOBAL CHEMICAL PCL NVDR A1JMG2 Frankfurt | 0,500 0,525 | -0,025 -4,76 % | 21.11. | 0,500 2.040 | 0,520 2.040 | 0,500 0,500 | 0,760 0,344 | 1.500 750 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 2,470 2,760 | -0,290 -10,51 % | 21.11. | 2,100 200 | 2,870 100 | 2,470 2,450 | 32,770 2,450 | 5.119 737 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,905 0,914 | +0,034 +3,87 % | 18.11. | 0,774 500 | 0,898 100 | 0,917 0,872 | 7,640 0,826 | 348 733 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,620 3,620 | 0,000 0,00 % | 17.11. | 3,000 200 | 3,530 100 | 3,680 3,620 | 8,990 3,540 | 4.374 730 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,450 1,385
| +0,065 +4,69 % | 21.11. | 1,450 200 | 1,470 400 | 1,455 1,450 | 3,220 1,385 | 20.355 724 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,085 0,084 | +0,002 +2,89 % | 21.11. | 0,079 25.388 | 0,087 22.994 | 0,085 0,080 | 0,100 0,049 | 8.955 719 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,410 2,690 | -0,280 -10,41 % | 21.11. | 2,110 1.000 | 4,810 3.000 | 2,410 2,390 | 5,796 0,881 | 2.210 719 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,100 7,100 | 0,000 0,00 % | 21.11. | 5,500 100 | 9,810 100 | 7,100 7,100 | 15,900 3,595 | 561 710 | 2 | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,735 0,890 | -0,045 -5,77 % | 21.11. | 0,740 4.080 | 0,815 3.681 | 0,805 0,730 | 1,180 0,167 | 953 699 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,400 6,510 | -0,145 -2,22 % | 21.11. | 6,510 1.900 | 6,580 1.900 | 6,400 6,400 | 7,215 4,944 | 108 691 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,570 0,548 | +0,023 +4,11 % | 21.11. | 0,476 100 | 0,641 400 | 0,570 0,550 | 6,970 0,550 | 3.103 682 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,380 3,250 | +0,130 +4,00 % | 21.11. | 3,350 900 | 3,660 100 | 3,390 3,380 | 7,250 2,730 | 6.457 677 | - | ||
| FIEE INC A3D7AZ NASDAQ | 2,120 2,120 | 0,000 0,00 % | 20.11. | 0,941 500 | 2,460 100 | 2,120 2,120 | 4,680 1,530 | 104 675 | 1 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,210 3,400 | -0,190 -5,59 % | 21.11. | 2,950 100 | 3,750 100 | 3,210 3,210 | 7,170 3,210 | 3.331 642 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,829 0,753 | 0,000 0,00 % | 18.11. | 0,818 100 | 0,860 200 | 0,829 0,806 | 10,500 0,698 | 3.713 631 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,100 2,150 | 0,000 0,00 % | 19.11. | 1,710 200 | 2,050 100 | 2,100 2,100 | 3,600 1,860 | 169 630 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,065 0,059 | +0,007 +11,11 % | 21.11. | 0,060 10.000 | 0,075 10.000 | 0,065 0,057 | 0,090 0,057 | 10.200 618 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,090 3,060 | 0,000 0,00 % | 20.11. | 2,910 100 | 3,150 100 | 3,120 3,120 | 12,250 2,660 | 195 618 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,030 1,140 | -0,110 -9,65 % | 21.11. | 0,867 300 | 1,060 100 | 1,030 1,030 | 5,140 1,030 | 1.800 618 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 30,800 31,400 | 0,000 0,00 % | 21.11. | 31,800 1.000 | 32,600 1.000 | 30,800 30,600 | 36,800 20,200 | 20 616 | 4 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,130 2,160 | -0,030 -1,39 % | 21.11. | 1,720 200 | 2,350 100 | 2,130 2,130 | 50,40 2,130 | 287 611 | - | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 0,305 0,322 | -0,010 -3,14 % | 21.11. | 0,303 4.800 | 0,510 100 | 0,305 0,301 | 448,00 0,301 | 26.999 604 | 1 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,104 0,091 | +0,013 +14,29 % | 21.11. | 0,088 100.000 | 0,110 100.000 | 0,104 0,089 | 0,218 0,075 | 5.800 603 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 3,850 4,050 | 0,000 0,00 % | 20.11. | 3,260 100 | 3,380 100 | 3,850 3,850 | 715,00 3,610 | 2.317 601 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,420 9,910 | 0,000 0,00 % | 19.11. | 8,690 500 | 9,360 100 | 9,420 9,420 | 27,620 9,420 | 846 593 | - | ||
| STAK INC A41CGT NASDAQ | 0,456 0,508 | -0,052 -10,20 % | 21.11. | 0,392 5.000 | 0,460 9.300 | 0,456 0,430 | 4,150 0,430 | 8.314 578 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,920 1,920 | 0,000 0,00 % | 21.11. | 1,920 500 | 1,990 100 | 1,930 1,920 | 4,560 1,650 | 1.237 577 | 5 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 1,917 2,082 | -0,029 -1,49 % | 21.11. | 1,916 2.089 | 1,975 2.026 | 1,917 1,917 | 3,352 0,951 | 300 575 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,610 2,660 | -0,050 -1,88 % | 21.11. | 2,390 200 | 3,010 200 | 2,610 2,605 | 5,860 2,140 | 5.454 574 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 1,900 1,970 | -0,070 -3,55 % | 21.11. | 1,420 400 | 2,020 700 | 1,900 1,885 | 9,020 1,800 | 7.058 563 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,580 0,607 | 0,000 0,00 % | 20.11. | 0,550 9.000 | 0,579 1.000 | 0,590 0,580 | 31,900 0,500 | 1.712 546 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,380 1,340 | 0,000 0,00 % | 19.11. | 1,190 100 | 1,460 100 | 1,380 1,380 | 8,520 1,295 | 756 540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .