Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,380 1,420 | 0,000 0,00 % | 21.03. | 1,160 1 | 1,570 1 | 1,380 1,380 | 5,796 1,310 | 2.489 298 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,570 1,520 | 0,000 0,00 % | 19.03. | 1,290 2 | 2,060 1 | 1,615 1,560 | 3,080 1,460 | 238 296 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,830 1,990 | 0,000 0,00 % | 21.03. | 1,790 1 | 1,980 3 | 1,830 1,830 | 241,25 1,610 | 1.153 295 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,930 2,970 | 0,000 0,00 % | 21.03. | 1,830 1 | 3,900 1 | 2,930 2,930 | 6,050 2,190 | 483 293 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,963 0,960 | 0,000 0,00 % | 14.03. | 0,869 1 | 1,130 1 | 1,030 1,010 | 1,160 0,850 | 331 287 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 0,960 0,924 | 0,000 0,00 % | 21.03. | 0,862 1 | 1,100 4 | 0,960 0,956 | 238,00 0,924 | 4.435 287 | 1 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,460 1,440 | 0,000 0,00 % | 21.03. | 1,210 2 | 1,670 2 | 1,460 1,460 | 2,830 0,205 | 2.909 286 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,330 0,350 | 0,000 0,00 % | 21.03. | 0,318 2 | 0,372 7 | 0,331 0,330 | 6,270 0,296 | 1.472 284 | 1 | ||
| MEITUAN ADR A2P72F Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 09:15 | 38,400 52 | 40,200 50 | 39,800 38,600 | 51,50 20,200 | 7 279 | 9 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,765 3,000 | 0,000 0,00 % | 20.03. | 2,290 1 | 3,030 1 | 2,765 2,620 | 3,180 1,510 | 105 276 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 08:05 | 0,880 6.260 | 0,915 6.010 | 0,915 0,880 | 1,420 0,710 | 300 274 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,069 0,065 | +0,004 +5,38 % | 07:30 | 0,061 49.288 | 0,069 43.753 | 0,069 0,069 | 0,082 0,039 | 4.000 274 | - | ||
| U POWER LIMITED A403VP NASDAQ | 2,620 2,610 | 0,000 0,00 % | 19.03. | 2,290 1 | 3,190 1 | 2,600 2,600 | 9,020 2,370 | 2 262 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 9,350 9,300 | +0,050 +0,54 % | 09:32 | 9,050 700 | 9,300 700 | 9,350 9,350 | 10,200 4,320 | 28 262 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,590 1,490 | 0,000 0,00 % | 21.03. | 1,290 1 | 1,790 2 | 1,590 1,590 | 4,530 1,460 | 164 261 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,270 1,250 | 0,000 0,00 % | 21.03. | 1,110 1 | 1,300 15 | 1,270 1,270 | 3,080 0,990 | 4.537 254 | 2 | ||
| BRILLIA INC A40F6J NASDAQ | 2,480 2,590 | 0,000 0,00 % | 21.03. | 1,930 1 | 2,570 1 | 2,480 2,480 | 4,310 2,480 | 422 248 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,480 2,350 | 0,000 0,00 % | 21.03. | 0,969 1 | 2,490 1 | 2,480 2,480 | 9,600 2,190 | 1.100 248 | 1 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,412 0,402 | +0,010 +2,49 % | 08:24 | 0,380 13.151 | 0,412 12.104 | 0,412 0,412 | 0,468 0,306 | 600 247 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,220 1,230 | 0,000 0,00 % | 21.03. | 1,070 2 | 1,420 2 | 1,220 1,220 | 1,850 1,140 | 1.114 244 | 1 | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,420 2,550 | 0,000 0,00 % | 20.03. | 1,930 1 | 2,610 1 | 2,440 2,410 | 7,680 2,170 | 420 242 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 48,400 48,200 | +0,200 +0,41 % | 07:30 | 48,000 105 | 48,400 104 | 48,400 48,400 | 75,00 38,200 | 5 242 | 22 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,353 0,420 | 0,000 0,00 % | 21.03. | 0,357 1 | 0,520 8 | 0,363 0,353 | 3,535 0,353 | 8.111 224 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,110 1,100 | 0,000 0,00 % | 21.03. | 0,951 1 | 1,270 2 | 1,120 1,110 | 1,310 0,583 | 311 223 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,030 1,010 | 0,000 0,00 % | 21.03. | 0,823 1 | 1,300 2 | 1,090 1,030 | 3,129 0,672 | 2.586 212 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,579 0,560 | 0,000 0,00 % | 19.03. | 0,538 12 | 0,650 1 | 0,588 0,552 | 1,410 0,525 | 400 212 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,066 0,056 | +0,005 +8,20 % | 21.03. | 0,052 38.563 | 0,065 30.930 | 0,066 0,066 | 0,071 0,045 | 3.200 211 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,700 9,220 | +0,480 +5,21 % | 09:31 | 9,600 320 | 9,780 310 | 9,700 9,700 | 26,450 8,640 | 21 204 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,010 1,840 | 0,000 0,00 % | 21.03. | 1,760 1 | 2,240 1 | 2,010 2,010 | 2,200 0,410 | 2.165 201 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,925 1,850 | 0,000 0,00 % | 21.03. | 1,830 1 | 2,270 1 | 1,925 1,925 | 5,240 1,230 | 1.009 192 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,384 0,380 | +0,004 +1,16 % | 07:30 | 0,372 8.063 | 0,387 7.756 | 0,384 0,384 | 0,456 0,247 | 500 192 | 11 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,950 0,919 | 0,000 0,00 % | 21.03. | 0,814 1 | 0,980 3 | 0,950 0,940 | 1,150 0,597 | 330 189 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,770 1,810 | 0,000 0,00 % | 21.03. | 1,390 1 | 1,770 2 | 1,770 1,770 | 3,240 1,590 | 400 177 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,680 1,850 | 0,000 0,00 % | 21.03. | 1,380 1 | 2,130 1 | 1,680 1,680 | 3,370 1,200 | 1.300 168 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,110 1,210 | 0,000 0,00 % | 20.03. | 0,503 1 | 1,350 20 | 1,210 1,110 | 2,440 1,050 | 197 168 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,272 0,274 | 0,000 0,00 % | 21.03. | 0,260 1 | 0,318 1 | 0,273 0,272 | 1,140 0,240 | 5.442 162 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,440 1,410 | 0,000 0,00 % | 21.03. | 1,330 3 | 1,710 1 | 1,440 1,440 | 5,140 1,370 | 774 144 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,170 1,110 | 0,000 0,00 % | 18.03. | 0,823 1 | 1,710 1 | 1,150 1,150 | 16,400 1,060 | 100 138 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,380 1,400 | 0,000 0,00 % | 21.03. | 1,300 12 | 2,220 2 | 1,380 1,380 | 5,500 1,310 | 200 138 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,380 1,290 | 0,000 0,00 % | 18.03. | 1,140 2 | 1,460 10 | 1,360
1,330 | 1,680 1,020 | 6 138 | 1 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,360 1,350 | +0,040 +3,03 % | 21.03. | 1,250 5.638 | 1,360 5.141 | 1,360 1,360 | 1,400 0,890 | 100 136 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,340 1,200 | 0,000 0,00 % | 18.03. | 1,100 2 | 1,570 1 | 1,270 1,270 | 1,790 0,990 | 1 134 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,030 1,050 | 0,000 0,00 % | 18.03. | 0,950 2 | 1,190 2 | 1,010 1,000 | 2,050 0,950 | 613 132 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,687 0,708 | 0,000 0,00 % | 18.03. | 0,587 1 | 0,716 1 | 0,699 0,641 | 2,000 0,628 | 4.455 130 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,270 1,300 | 0,000 0,00 % | 20.03. | 0,915 1 | 1,550 2 | 1,270 1,210 | 4,620 1,210 | 1.367 127 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,557 0,541 | +0,016 +2,96 % | 09:31 | 0,518 7.736 | 0,557 7.181 | 0,557 0,557 | 0,592 0,362 | 227 126 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,210 1,210 | 0,000 0,00 % | 21.03. | 1,100 2 | 1,410 2 | 1,210 1,210 | 1,700 0,565 | 103 125 | - | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,100 0,097 | 0,000 0,00 % | 21.03. | 0,069 1 | 0,095 15 | 0,100 0,100 | 0,840 0,090 | 3.128 124 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 60,80 59,40 | +1,40 +2,36 % | 09:31 | 60,20 170 | 60,80 170 | 60,80 60,80 | 72,60 34,800 | 2 122 | 1 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,600 0,600 | 0,000 0,00 % | 08:52 | 0,585 5.036 | 0,610 4.873 | 0,600 0,600 | 0,615 0,400 | 200 120 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
