Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 8,580 8,600 | 0,000 0,00 % | 09.10. | 8,400 1 | 8,980 1 | 8,760 8,450 | 16,610 4,800 | 1.258 858 | 1 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,140 2,090 | +0,050 +2,39 % | 17:19 | 2,050 2 | 2,140 5 | 2,140 2,140 | 14,844 0,960 | 851 856 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,609 0,612 | -0,003 -0,49 % | 15:53 | 0,598 8.371 | 0,636 7.864 | 0,609 0,609 | 0,666 0,445 | 1.400 852 | 4 | ||
| H WORLD GROUP LTD ADR A2JN56 Düsseldorf | 32,600 32,000 | +0,600 +1,88 % | 16:31 | 31,600 700 | 32,400 700 | 33,600 32,400 | 36,800 25,800 | 25 840 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,374 0,384 | -0,010 -2,58 % | 15:30 | 0,383 1 | 0,390 1 | 0,374 0,374 | 7,530 0,366 | 2.207 825 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 8,200 8,000 | 0,000 0,00 % | 09.10. | 6,260 1 | 8,370 1 | 8,200 8,010 | 12,010 7,800 | 10.578 820 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,720 2,730 | 0,000 0,00 % | 08.10. | 2,400 1 | 2,700 2 | 2,760 2,640 | 4,270 0,600 | 1.654 812 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,450 0,466 | -0,016 -3,43 % | 14:03 | 0,442 9.049 | 0,468 8.326 | 0,450 0,450 | 0,560 0,410 | 1.800 810 | 4 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,850 4,050 | -0,200 -4,94 % | 17:12 | 3,810 2 | 3,920 3 | 3,850 3,800 | 28,756 1,890 | 9.464 765 | - | ||
| SIAM CEMENT PCL 136003 Stuttgart | 5,750 5,850 | 0,000 0,00 % | 08.10. | 5,100 3.000 | 5,700 2.500 | 5,750 5,750 | 6,250 3,320 | 133 765 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,055 0,046 | +0,009 +19,78 % | 09.10. | 0,035 200.526 | 0,053 131.559 | 0,055 0,055 | 0,135 0,037 | 14.000 763 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,260 1,280 | -0,020 -1,56 % | 15:45 | 1,260 1.400 | 1,300 3.780 | 1,300 1,260 | 1,430 1,101 | 590 762 | 1 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,580 7,510 | 0,000 0,00 % | 07.10. | 7,360 1 | 7,770 1 | 7,560 7,560 | 7,700 2,150 | 4 758 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,504 0,482 | 0,000 0,00 % | 09.10. | 0,480 2 | 0,503 2 | 0,506 0,490 | 9,980 0,411 | 900 751 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,590 0,595 | -0,005 -0,84 % | 16:04 | 0,580 8.635 | 0,590 8.417 | 0,590 0,590 | 0,650 0,318 | 1.272 750 | 1 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,380 1,390 | 0,000 0,00 % | 09.10. | 1,370 1 | 1,490 1 | 1,420 1,370 | 3,300 1,020 | 1.830 747 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 7,350 7,590 | -0,240 -3,16 % | 16:42 | 7,440 1
| 7,700 2 | 7,350 7,350 | 1.800,00 2,576 | 948 735 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,420 1,430 | 0,000 0,00 % | 09.10. | 1,350 91 | 1,380 3 | 1,465 1,410 | 3,020 0,351 | 5 712 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,390 1,450 | 0,000 0,00 % | 08.10. | 1,380 1 | 1,450 1 | 1,450 1,390 | 5,140 1,070 | 1.708 710 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,755 1,380 | 0,000 0,00 % | 06.10. | 1,580 10 | 1,630 1 | 1,640 1,640 | 6,500 0,950 | 45 705 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,604 0,633 | -0,029 -4,61 % | 09:28 | 0,592 5.066 | 0,659 4.555 | 0,668 0,604 | 0,666 0,347 | 1.150 704 | 10 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,503 0,501 | 0,000 0,00 % | 09.10. | 0,500 1 | 0,500 2 | 0,512 0,490 | 6,440 0,370 | 21.315 704 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,630 2,670 | -0,040 -1,50 % | 16:45 | 2,550 4 | 2,700 1 | 2,640 2,630 | 11,000 2,660 | 2.647 690 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,254 0,261 | -0,007 -2,65 % | 17:36 | 0,250 1 | 0,255 1 | 0,254 0,254 | 4,580 0,204 | 25.991 688 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 3,200 3,150 | 0,000 0,00 % | 09.10. | 3,260 2 | 3,330 21 | 3,200 3,100 | 3,605 1,660 | 2.180 681 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,800 7,250 | -0,450 -6,21 % | 17:39 | 6,450 800 | 6,700 800 | 6,800 6,800 | 7,900 3,420 | 100 680 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,700 1,760 | 0,000 0,00 % | 09.10. | 1,650 1 | 1,700 2 | 1,700 1,670 | 1,870 0,642 | 134 680 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 2,240 2,240 | 0,000 0,00 % | 15:30 | 2,170 1 | 2,190 1 | 2,240 2,240 | 5,000 1,030 | 3.344 659 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,775 1,740 | +0,035 +2,01 % | 16:54 | 1,710 8 | 1,730 8 | 1,775 1,775 | 5,220 0,357 | 11.724 645 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 3,120 3,090 | 0,000 0,00 % | 09.10. | 3,080 6 | 3,170 1 | 3,250 3,090 | 9,350 1,520 | 49 631 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,750 0,723 | +0,027 +3,76 % | 15:40 | 0,748 9 | 0,774 1 | 0,750 0,750 | 4,450 0,645 | 6.999 599 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,180 2,140 | +0,040 +1,87 % | 14:30 | 1,940 2.080 | 2,060 1.940 | 2,180 2,180 | 2,600 1,050 | 274 597 | - | ||
| SHOUCHENG HOLDINGS LTD A2P276 Stuttgart | 0,248 0,252 | 0,000 0,00 % | 09.10. | 0,244 60.000 | 0,262 60.000 | 0,248 0,248 | 0,272 0,107 | 8.210 595 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 5,900 5,710 | +0,190 +3,33 % | 15:30 | 5,500 2 | 6,040
1 | 5,900 5,900 | 13,660 1,800 | 2.436 590 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,194 0,202 | -0,008 -3,96 % | 16:32 | 0,184 7 | 0,176 5 | 0,194 0,194 | 14,740 0,149 | 7.159 582 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 5,700 5,500 | 0,000 0,00 % | 06.10. | 5,710 1 | 6,260 1 | 5,920 5,750 | 14,080 2,320 | 600 570 | 2 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,880 2,100 | -0,220 -10,48 % | 17:28 | 1,790 11 | 1,890 2 | 1,900 1,880 | 7,480 1,265 | 5.782 566 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 188,00 185,00 | +3,00 +1,62 % | 08:02 | 171,00 75 | 181,00 70 | 188,00 188,00 | 200,00 89,50 | 3 564 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,400 1,420 | -0,020 -1,41 % | 07:56 | 1,260 3.972 | 1,360 3.654 | 1,400 1,400 | 1,450 0,555 | 400 560 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,580 5,745 | 0,000
0,00 % | 09.10. | 5,250 1 | 6,050 1 | 5,580 5,580 | 13,340 2,760 | 108 558 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,974 1,994 | +0,042 +2,17 % | 09.10. | 1,838 5.987 | 1,927 5.708 | 1,974 1,974 | 2,374 1,144 | 279 551 | 1 | ||
| FIEE INC A3D7AZ NASDAQ | 2,715 2,760 | -0,045 -1,63 % | 18:14 | 2,600 5 | 2,780 7 | 2,715 2,715 | 4,680 2,440 | 2.222 548 | 1 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,823 2,665 | +0,158 +5,93 % | 10:01 | 2,700 2.223 | 2,814 2.132 | 2,823 2,823 | 2,778 2,090 | 198 543 | 1 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,780 1,750 | +0,030 +1,71 % | 17:31 | 1,770 2 | 1,800 3 | 1,780 1,780 | 6,050 1,710 | 1.260 542 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,089 0,090 | -0,002 -1,67 % | 09:14 | 0,081 6.240 | 0,090 6.240 | 0,090 0,089 | 0,150 0,017 | 6.000 534 | - | ||
| TRULY INTERNATIONAL HOLDINGS LTD A1H4PU Frankfurt | 0,126 0,127 | -0,001 -0,79 % | 15:29 | 0,126 6.800 | 0,147 6.803 | 0,142 0,126 | 0,160 0,090 | 3.737 531 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,325 1,340 | -0,015 -1,12 % | 16:48 | 1,320 10 | 1,340 44 | 1,325 1,325 | 1,370 0,594 | 7.713 530 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,587 0,628 | -0,041 -6,53 % | 15:30 | 0,574 1 | 0,623 1 | 0,587 0,587 | 3,100 0,540 | 1.691 528 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 17:25 | 1,010 6 | 1,010 2 | 1,025 1,010 | 5,400 0,900 | 11.686 527 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,558 0,585 | -0,028 -4,72 % | 17:44 | 0,555 1 | 0,558 2 | 0,558 0,557 | 7,690 0,474 | 30.686 521 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .