Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,350 0,350 | 0,000 0,00 % | 24.04. | 0,324 15.474 | 0,342 14.587 | 0,350 0,350 | 0,515 0,260 | 500 175 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,216 0,214 | +0,004 +1,84 % | 24.04. | 0,210 20.000 | 0,214 35.200 | 0,216 0,216 | 0,311 0,196 | 800 172 | 6 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,370 1,430 | 0,000 0,00 % | 24.04. | 1,320 10 | 1,510 1 | 1,370 1,320 | 2,860 1,200 | 1.007 168 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 83,50 82,50 | +1,00 +1,21 % | 07:30 | 80,00 130 | 81,00 130 | 83,50 83,50 | 125,00 48,200 | 2 167 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,880 0,800 | 0,000 0,00 % | 23.04. | 0,704 1 | 0,988 1 | 0,828 0,800 | 2,250 0,530 | 19 164 | - | ||
| UTIME LIMITED A415QX NASDAQ | 1,540 1,500 | 0,000 0,00 % | 24.04. | 1,470 1 | 1,820 1 | 1,620 1,510 | 562,50 1,170 | 2.239 154 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,051 0,051 | +0,002 +4,49 % | 24.04. | 0,048 62.241 | 0,052 57.362 | 0,051 0,047 | 0,077 0,047 | 3.000 149 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,296 0,302 | +0,004 +1,37 % | 24.04. | 0,274 18.278 | 0,292 17.068 | 0,296 0,296 | 0,460 0,272 | 500 148 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 5,900 5,700 | +0,100 +1,72 % | 24.04. | 5,650 890 | 5,800 862 | 5,900 5,900 | 13,700 5,200 | 25 148 | 7 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,420 1,420 | 0,000 0,00 % | 23.04. | 0,620 1 | 1,970 1 | 1,480 1,450 | 3,330 1,300 | 1.231 142 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,440 1,440 | 0,000 0,00 % | 24.04. | 1,360 13 | 1,800 2 | 1,470 1,350 | 7,480 1,265 | 1.407 141 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,313 0,317 | 0,000 0,00 % | 24.04. | 0,285 1 | 0,335 1 | 0,320 0,312 | 2,120 0,304 | 3.222 139 | 1 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,439 0,435 | 0,000 0,00 % | 24.04. | 0,393 3 | 0,702 2 | 0,457 0,430 | 3,730 0,329 | 7.192 129 | - | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,129 0,133 | -0,004 -3,01 % | 08:59 | 0,132 76.000 | 0,150 66.000 | 0,129 0,129 | 0,212 0,123 | 1.000 129 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,250 1,200 | 0,000 0,00 % | 23.04. | 0,887 1 | 1,900 15 | 1,290 1,210 | 3,430 1,030 | 680 125 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 40,600 40,400 | +0,200 +0,50 % | 12:12 | 40,000 125 | 40,400 123 | 40,600 40,600 | 70,00 37,400 | 3 122 | 22 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,810 0,840 | 0,000 0,00 % | 22.04. | 0,732 10 | 0,860 1 | 0,850 0,833 | 28,500 0,501 | 588 118 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,140 1,110 | 0,000 0,00 % | 22.04. | 0,470 1 | 1,710 1 | 1,170 1,120 | 16,400 1,060 | 340 115 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,150 1,100 | 0,000 0,00 % | 24.04. | 1,040 2 | 1,250 1 | 1,160 1,100 | 5,140 1,070 | 5.019 115 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,557 0,577 | -0,020 -3,47 % | 07:31 | 0,554 13.541 | 0,578 12.978 | 0,557 0,557 | 0,630 0,438 | 203 113 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,110 1,210 | 0,000 0,00 % | 24.04. | 1,100 14 | 1,420 2 | 1,180 1,110 | 28,140 1,000 | 2.679 111 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,360 0,320 | 0,000 0,00 % | 24.04. | 0,298 1 | 0,423 1 | 0,380 0,360 | 1,810 0,314 | 604 108 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,060 1,090 | 0,000 0,00 % | 23.04. | 1,000 2 | 1,170 2 |
1,080 1,080 | 4,930 0,952 | 100 106 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,459 2,563 | -0,051 -2,03 % | 24.04. | 2,466 2.434 | 2,571 2.333 | 2,459 2,459 | 3,149 1,851 | 43 106 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 1,020 0,969 | 0,000 0,00 % | 22.04. | 0,843 1 | 1,150 2 | 1,080 0,980 | 3,090 0,771 | 750 102 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,051 0,052 | -0,002 -3,81 % | 24.04. | 0,051 20.000 | 0,062 23.528 | 0,051 0,051 | 0,077 0,040 | 2.001 101 | 3 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,880 0,840 | 0,000 0,00 % | 24.04. | 0,741 1 | 1,050 2 | 0,880 0,802 | 1,020 0,503 | 13.536 99 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,940 0,943 | 0,000 0,00 % | 24.04. | 0,650 1 | 1,040 20 | 1,010 0,940 | 27,336 0,800 | 5.490 94 | 2 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,156 0,169 | -0,013 -7,69 % | 24.04. | 0,156 12.828 | 0,177 11.293 | 0,158 0,156 | 0,216 0,148 | 588 93 | 2 | ||
| NETEASE INC ADR 501822 Tradegate | 89,40 91,60 | -3,80 -4,08 % | 24.04. | 93,20 170 | 94,40 160 | 89,40 89,40 | 106,00 68,50 | 1 89 | 7 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,892 0,904 | 0,000 0,00 % | 23.04. | 0,870 3 | 0,980 2 | 0,950 0,860 | 1,310 0,583 | 2.671 89 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,050 1,061 | -0,011 -1,04 % | 08:11 | 0,961 4.166 | 1,037 3.856 | 1,050 1,050 | 1,150 0,494 | 82 86 | 9 | ||
| INDIKA ENERGY TBK A0Q3ZA Frankfurt | 0,071 0,068 | +0,003 +4,44 % | 08:01 | 0,069 29.220 | 0,088 29.220 | 0,071 0,071 | 0,099 0,040 | 1.000 70 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,765 0,770 | -0,025 -3,16 % | 24.04. | 0,770 4.000 | 0,805 3.800 | 0,765 0,765 | 1,500 0,660 | 90 69 | 1 | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,575 0,550
| 0,000 0,00 % | 24.04. | 0,500 2 | 0,674 1 | 0,610 0,575 | 2,350 0,550 | 328 58 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,740 2,890 | 0,000 0,00 % | 21.04. | 2,610 1 | 2,970 4 | 2,870 2,730 | 13,450 2,650 | 1.123 49 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,900 4,980 | -0,100 -2,00 % | 24.04. | 4,880 1.019 | 5,100 969 | 4,900 4,900 | 8,150 4,440 | 10 49 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,490 0,474 | +0,014 +2,94 % | 24.04. | 0,472 6.363 | 0,500 5.964 | 0,490 0,490 | 0,650 0,388 | 100 49 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,770 1,740 | 0,000 0,00 % | 24.04. | 1,400 1 | 2,140 1 | 1,940 1,770 | 3,030 1,500 | 7.789 48 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,220 3,150 | 0,000 0,00 % | 21.04. | 2,300 6 | 4,830 2 | 3,010 2,990 | 8,310 2,690 | 200 45 | 2 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,440 5,600 | -0,285 -4,98 % | 24.04. | 5,585 1.069 | 5,810 1.027 | 5,440 5,440 | 7,210 4,868 | 8 44 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,040 1,000 | 0,000 0,00 % | 24.04. | 0,950 1 | 1,660 2 | 1,050 1,020 | 5,796 0,881 | 789 41 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,400 0,395 | +0,001 +0,23 % | 22.04. | 0,348 1 | 0,445 1 | 0,400 0,379 | 1,910 0,375 | 1.910 40 | 3 | ||
| PTT EXPLORATION & PRODUCTION PCL NVDR 676051 Frankfurt | 2,660 2,560 | +0,100 +3,91 % | 08:01 | 2,560 840 | 2,680 840 | 2,660 2,660 | 3,980 2,380 | 15 40 | 2 | ||
| CHAODA MODERN AGRICULTURE HOLDINGS LTD A40Y97 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:41 | 0,023 50.000 | 0,039 50.000 | 0,023 0,023 | 0,070 0,010 | 1.500 34 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,000 10,400 | +0,600 +5,77 % | 08:22 | 10,600 400 | 11,400 400 | 11,000 10,600 | 16,500 9,400 | 3 33 | 14 | ||
| SHUI ON LAND LTD A0J3NL Tradegate | 0,079 0,075 | +0,003 +3,95 % | 24.04. | 0,069 43.559 | 0,081 36.878 | 0,079 0,079 | 0,108 0,058 | 400 32 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,030 3,040 | -0,010 -0,33 % | 10:07 | 2,990 1.665 | 3,110 1.600 | 3,030 3,030 | 376,20 2,210 | 10 30 | 1 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 10:19 | 29,800 120 | 30,400 110 | 30,000 30,000 | 41,200 27,000 | 1 30 | 5 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 09:38 | 27,000 75 | 27,400 75 | 27,200 27,000 | 37,800 8,900 | 1 27 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
