Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,410 0,400 | +0,010 +2,55 % | 17:16 | 0,410 3 | 0,416 13 | 0,410 0,410 | 1,130 0,252 | 1.295 373 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,715 1,700 | +0,015 +0,88 % | 19:34 | 1,650 1 | 1,790 1 | 1,715 1,715 | 67,80 1,000 | 774 348 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX Tradegate | 0,965 1,000 | -0,035 -3,50 % | 13:18 | 1,110 6.400 | 1,120 6.300 | 0,965 0,965 | 1,629 0,930 | 350 338 | 1 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,695 1,680 | +0,015 +0,89 % | 18:29 | 1,640 1 | 1,720 4 | 1,695 1,680 | 28,280 1,680 | 7.001 338 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,630 1,660 | 0,000 0,00 % | 19.08. | 1,580 2 | 1,620 1 | 1,635 1,580 | 62,13 1,630 | 1.646 333 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 3,300 3,310 | -0,010 -0,30 % | 15:43 | 3,070 3 | 3,490 1 | 3,300 3,300 | 4,000 2,250 | 1.123 330 | - | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,084 0,072 | 0,000 0,00 % | 20:22 | 0,072 22.500 | 0,081 150.000 | 0,084 0,072 | 0,094 0,005 | 3.990 328 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 17:10 | 1,080 8 | 1,130 1 | 1,120 1,120 | 3,240 1,050 | 407 324 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,860 1,790 | 0,000 0,00 % | 05.08. | 1,680 5 | 1,930 1 | 1,680 1,680 | 2,430 1,520 | 7 314 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,080 3,190 | 0,000 0,00 % | 20.08. | 2,850 1 | 3,380 1 | 3,060 3,060 | 14,080 2,320 | 290 308 | 2 | ||
| FOUNDER HOLDINGS LTD 936949 Frankfurt | 0,080 0,082 | -0,002 -1,84 % | 16:11 | 0,080 100.000 | 0,090 100.000 | 0,080 0,078 | 0,141 0,045 | 3.800 304 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,010 2,940 | +0,070 +2,38 % | 15:40 | 3,090 6 | 3,200 2 | 3,090 3,010 | 8,000 1,050 | 1.655 301 | - | ||
| NFT LIMITED A409MT NASDAQ | 2,990 3,000 | 0,000 0,00 % | 19.08. | 2,640 2 | 3,200 1 | 3,000 2,780 | 10,010 1,770 | 110 299 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,840 0,879 | -0,039 -4,44 % | 17:28 | 0,840 5 | 0,900 1 | 0,840 0,840 | 2,620 0,782 | 1.536 293 | - | ||
| SINOFERT HOLDINGS LTD A0LGK6 Frankfurt | 0,144 0,142 | +0,002 +1,41 % | 17:09 | 0,143 70.000 | 0,165 60.000 | 0,144 0,139 | 0,157 0,097 | 2.000 288 | 2 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,937 0,895 | +0,041 +4,61 % | 20:33 | 0,933 20 | 1,060 1 | 0,937 0,937 | 6,290 0,895 | 982 281 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,752 0,785 | -0,033 -4,22 % | 18:23 | 0,752 16 | 0,755 26 | 0,752 0,752 | 1,390 0,576 | 25.851 276 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,720 2,650 | +0,070 +2,64 % | 18:18 | 2,710 1 | 2,980 1 | 2,720 2,720 | 6,000 2,020 | 2.877 272 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 15:30 | 1,210 5 | 2,470 5 | 1,780 1,780 | 2,571 1,390 | 150 267 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 88,10 87,74 | +0,36 +0,41 % | 09:34 | 87,18 250 | 87,64 400 | 88,10 88,10 | 116,30 73,40 | 3 264 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,420 0,420 | +0,000 +0,10 % | 18:33 | 0,420 1 | 0,430 3 | 0,420 0,420 | 6,440 0,403 | 8.723 262 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,320 1,300 | +0,020 +1,54 % | 20:24 | 1,250 2 | 1,340 3 | 1,320 1,320 | 3,490 0,906 | 639 261 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 15:35 | 1,290 32 | 1,280 1 | 1,300 1,300 | 2,500 0,380 | 3.571 260 | 2 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,550 2,470 | 0,000 0,00 % | 20.08. | 2,470 1 | 2,530 1 | 2,550 2,520 | 7,074 1,850 | 954 255 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,540 2,550 | 0,000 0,00 % | 20.08. | 2,360 10 | 2,530 12 | 2,610 2,540 | 5,050 2,240 | 8.504 254 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,482 0,495 | -0,013 -2,63 % | 16:56 | 0,483 5 | 0,494 1 | 0,482 0,482 | 9,980 0,458 | 931 247 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,230 1,240 | 0,000 0,00 % | 20.08. | 1,220 10 | 1,300 4 | 1,220 1,220 | 1,660 1,060 | 5.495 246 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,230 1,180 | 0,000 0,00 % | 20.08. | 1,200 10 | 1,320 4 | 1,280 1,280 | 474,00 1,180 | 158 246 | 1 | ||
| FARMMI INC A411N3 NASDAQ | 1,680 1,670 | 0,000 0,00 % | 18.08. | 1,710 2 | 1,800 48 | 1,710 1,690 | 6,900 1,520 | 364 240 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,658 0,650 | 0,000 0,00 % | 19.08. | 0,600 50 | 0,882 2 | 0,632 0,632 | 2,120 0,617 | 118 238 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,770 1,830 | -0,060 -3,28 % | 15:30 | 1,690 17 | 1,830 2 | 1,770 1,770 | 5,796 0,881 | 134 237 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,923 0,980 | 0,000 0,00 % | 18.08. | 0,798 1 | 0,966 12 | 0,930 0,930 | 1,780 0,600 | 90 232 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,320 2,300 | +0,020 +0,87 % | 17:00 | 2,280 2 | 2,330 1 | 2,320 2,320 | 11,500 2,140 | 100 232 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,280 2,380 | 0,000 0,00 % | 19.08. | 2,050 22 | 2,450 1 | 2,280 2,280 | 2,640 1,930 | 300 228 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,270 2,260 | +0,010 +0,44 % | 17:17 | 2,160 1 | 2,450 1 | 2,270 2,270 | 4,310 1,860 | 134 227 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 15:30 | 1,370 2 | 1,390 2 | 1,310 1,310 | 54,50 1,150 | 175 227 | 1 | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,023 0,023 | 0,000 0,00 % | 16:10 | 0,023 100.000 | 0,029 200.000 | 0,023 0,023 | 0,028 0,007 | 10.000 225 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,020 1,050 | 0,000 0,00 % | 19.08. | 0,930 26 | 0,995 1 | 0,931 0,931 | 7,750 0,860 | 144 225 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,137 0,131 | +0,006 +4,58 % | 20.08. | 0,124 24.299 | 0,137 21.793 | 0,137 0,124 | 0,145 0,089 | 1.750 221 | 2 | ||
| SUMMARECON AGUNG TBK 885817 Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 17:01 | 0,021 150.000 | 0,040 100.000 | 0,022 0,021 | 0,048 0,002 | 10.000 215 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,140 2,280 | -0,140 -6,14 % | 16:52 | 2,080 3 | 2,160 1 | 2,140 2,140 | 14,844 0,960 | 736 214 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,070 1,085 | -0,015 -1,38 % | 17:31 | 1,060 1 | 1,080 2 | 1,070 1,070 | 7,920 0,870 | 800 211 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,050 1,030 | 0,000 0,00 % | 20.08. | 1,010 3 | 1,090 2 | 1,050 0,955 | 7,120 0,601 | 8.293 210 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 2,090 2,290 | 0,000 0,00 % | 20.08. | 2,100 2 | 2,120 1 | 2,100 2,100 | 7,326 0,546 | 1.070 209 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,360 1,300 | +0,060 +4,62 % | 19:25 | 1,300 1.541 | 1,360 1.464 | 1,360 1,360 | 1,410 0,141 | 150 204 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,677 0,660 | +0,017 +2,53 % | 18:28 | 0,675 1 | 0,676 1 | 0,677 0,677 | 22,950 0,551 | 1.442 204 | 2 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 15:30 | 0,890 3 | 1,010 3 | 1,000 1,000 | 4,070 0,890 | 875 203 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,540 0,523 | +0,017 +3,31 % | 17:43 | 0,520 1 | 0,540 31 | 0,540 0,540 | 5,450 0,452 | 4.470 199 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,960 1,980 | -0,020 -1,01 % | 17:01 | 1,890 3 | 1,980 4 | 1,960 1,960 | 10,200 1,450 | 14.512 196 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,960 1,850 | 0,000 0,00 % | 19.08. | 1,810 1 | 2,110 1 | 1,910 1,910 | 3,520 1,310 | 127 196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .