Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,810 1,030 | 0,000 0,00 % | 30.10. | 0,720 5 | 0,834 20 | 0,810 0,800 | 6,290 0,800 | 10.501 880 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,809 1,864 | -0,022 -1,17 % | 31.10. | 1,785 1.900 | 1,875 1.800 | 1,820 1,809 | 2,374 1,144 | 475 862 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,600 0,585 | +0,015 +2,56 % | 31.10. | 0,565 2.930 | 0,600 2.750 | 0,600 0,600 | 0,670 0,418 | 1.416 850 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,234 0,241 | -0,007 -2,95 % | 31.10. | 0,203 1 | 0,247 20 | 0,234 0,234 | 0,740 0,234 | 16.620 843 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 4,110 4,330 | 0,000 0,00 % | 30.10. | 3,640 1 | 4,290 2 | 4,290 4,010 | 1.800,00 2,576 | 311 836 | - | ||
| BURNING ROCK BIOTECH LTD ADR A40AE6 Tradegate | 10,500 10,700 | -1,000 -8,70 % | 31.10. | 10,900 546 | 12,100 496 | 10,500 10,500 | 10,500 7,000 | 79 830 | - | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,690 1,670 | +0,020 +1,20 % | 31.10. | 1,680 75 | 1,820 75 | 1,690 1,630 | 2,780 1,580 | 486 821 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,730 0,720 | +0,020 +2,82 % | 31.10. | 0,700 7.900 | 0,720 28.686 | 0,730 0,695 | 0,730 0,478 | 1.129 821 | 5 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,630 1,750 | 0,000 0,00 % | 30.10. | 1,390 1 | 1,640 3 | 1,660 1,600 | 13,000 1,430 | 1.353 815 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 7,990 9,250 | -1,260 -13,62 % | 31.10. | 7,750 1 | 8,330 1 | 7,990 7,990 | 18,650 3,630 | 1.892 799 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,700 0,720 | -0,020 -2,75 % | 31.10. | 0,631 1 | 0,742 1 | 0,703 0,700 | 5,825 0,700 | 3.018 779 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,900 3,850 | 0,000 0,00 % | 29.10. | 3,390 1 | 3,900 5 | 3,900 3,870 | 4,260 1,000 | 1.708 777 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,575 2,710 | -0,135 -4,98 % | 31.10. | 2,480 2 | 2,680 3 | 2,600 2,575 | 26,000 2,087 | 6.897 772 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,070 0,075 | -0,005 -6,67 % | 31.10. | 0,065 10.000 | 0,075 10.000 | 0,070 0,070 | 0,090 0,057 | 11.000 770 | 1 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 3,820 3,270 | 0,000 0,00 % | 30.10. | 1,990 1 | 3,970 1 | 3,820 3,820 | 3,820 0,990 | 982 764 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 1,900 1,980 | -0,040 -2,06 % | 31.10. | 1,910 5 | 1,950 1 | 1,900 1,900 | 7,690 1,545 | 8.522 760 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,460 2,530 | 0,000 0,00 % | 30.10. | 2,360 2 | 2,510 6 | 2,500 2,460 | 14,000 2,450 | 2.644 744 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,617 0,627 | -0,010 -1,58 % | 31.10. | 0,588 1 | 0,630 19 | 0,643 0,617 | 15,000 0,610 | 10.537 742 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,971 0,969 | +0,002 +0,17 % | 31.10. | 0,883 1 | 1,000 1 | 0,977 0,971 | 5,290 0,960 | 4.557 741 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 31.10. | 1,920 1 | 1,950 19 | 1,910 1,910 | 5,500 1,540 | 33.590 734 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 2,510 2,860 | -0,350 -12,24 % | 31.10. | 2,260 2 | 2,800 2 | 2,510 2,360 | 6,400 2,360 | 1.935 723 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,597 0,606 | -0,010 -1,57 % | 31.10. | 0,489 6 | 0,589 9 | 0,597 0,597 | 5,450 0,452 | 17.758 719 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 6,940 8,440 | 0,000 0,00 % | 27.10. | 6,380 10 | 8,600 2 | 6,940 6,940 | 9,100 3,670 | 3.812 694 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,240 1,340 | 0,000 0,00 % | 30.10. | 1,180 9 | 1,240 2 | 1,270 1,230 | 4,280 1,150 | 1.248 692 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,710 0,715 | +0,005 +0,71 % | 31.10. | 0,695 2.240 | 0,710 2.190 | 0,710 0,695 | 0,750 0,500 | 975 688 | 2 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 31.10. | 0,655 5.000 | 0,685 5.000 | 0,680 0,680 | 0,725 0,476 | 1.000 680 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,632 0,623 | 0,000 0,00 % | 31.10. | 0,631 20.000 | 0,674 65.000 | 0,632 0,627 | 0,681 0,436 | 1.008 677 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Frankfurt | 0,286 0,290 | -0,004 -1,38 % | 31.10. | 0,284 1.800 | 0,286 1.800 | 0,286 0,282 | 0,360 0,183 | 2.346 671 | 1 | ||
| FST CORP A40N37 NASDAQ | 1,490 1,510 | -0,020 -1,32 % | 31.10. | 1,480 58 | 1,500 11 | 1,490 1,490 | 8,490 1,390 | 550 670 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 3,940 4,220 | -0,280 -6,64 % | 31.10. | 3,900 1.000 | 4,060 1.000 | 3,940 3,920 | 6,750 1,210 | 170 670 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,190 2,220 | -0,040 -1,79 % | 31.10. | 2,180 5 | 2,390 1 | 2,200 2,160 | 887,20 1,690 | 951 655 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,605 0,617 | -0,014 -2,18 % | 31.10. | 0,605 12.407 | 0,631 11.879 | 0,620 0,602 | 0,641 0,488 | 1.050 646 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,318 0,334 | -0,010 -3,05 % | 31.10. | 0,318 15.404 | 0,336 14.459 | 0,318 0,318 | 0,460 0,270 | 2.000 636 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,200 3,240 | 0,000 0,00 % | 30.10. | 3,120 1 | 3,420 1 | 3,200 3,200 | 8,190 1,500 | 1.807 634 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,300 0,293 | +0,008 +2,67 % | 31.10. | 0,301 6 | 0,307 1 | 0,300 0,300 | 7,690 0,293 | 16.269 615 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 9,460 9,800 | 0,000 0,00 % | 24.10. | 8,840 3 | 11,180 1 | 9,360 9,360 | 16,330 7,000 | 105 615 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,615 0,671 | -0,015 -2,32 % | 31.10. | 0,619 12.111 | 0,653 11.481 | 0,615 0,615 | 0,705 0,481 | 985 606 | 5 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 2,300 2,520 | -0,220 -8,73 % | 31.10. | 2,250 5 | 2,410 2 | 2,300 2,300 | 7,640 2,300 | 3.225 604 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 1,920 2,170 | -0,250 -11,52 % | 31.10. | 1,920 2 | 2,720 2 | 1,960 1,920 | 3,310 1,810 | 300 583 | - | ||
| MOBVISTA INC A2PCBJ Tradegate | 1,940 1,840 | -0,030 -1,52 % | 31.10. | 1,910 1.800 | 2,020 1.700 | 1,940 1,940 | 2,360 1,370 | 300 582 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 3,000 2,835 | +0,165 +5,82 % | 31.10. | 2,470 2 | 3,050 1 | 3,000 3,000 | 32,770 2,835 | 5.445 575 | 1 | ||
| ANGHAMI INC A41DFH NASDAQ | 2,780 2,800 | 0,000 0,00 % | 24.10. | 2,520 1 | 3,520 3 | 2,780 2,780 | 8,700 2,780 | 1.069 560 | - | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,965 0,910 | +0,055 +6,04 % | 31.10. | 0,905 1.200 | 0,965 1.100 | 0,965 0,915 | 1,040 0,750 | 575 555 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 Frankfurt | 0,011 0,006 | +0,005 +83,33 % | 31.10. | 0,009 50.400 | 0,011 9.100 | 0,011 0,006 | 0,012 0,002 | 50.400 554 | 6 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,922 0,980 | -0,058 -5,92 % | 31.10. | 0,841 48 | 0,953 1 | 0,930 0,920 | 60,00 0,890 | 5.448 553 | 2 | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,960 1,970 | -0,030 -1,51 % | 31.10. | 1,980 1.700 | 1,990 1.700 | 1,960 1,960 | 4,340 1,430 | 275 539 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,320 5,150 | +0,170 +3,30 % | 31.10. | 5,260 12 | 5,750 1 | 5,320 5,320 | 39,753 4,930 | 781 532 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,050 1,090 | 0,000 0,00 % | 30.10. | 1,060 1 | 1,170 2 | 1,090 1,040 | 1,450 0,902 | 936 530 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,280 5,340 | 0,000 0,00 % | 30.10. | 5,250 10 | 5,730 1 | 5,370 5,280 | 12,250 4,350 | 905 528 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 2,640 2,880 | 0,000 0,00 % | 30.10. | 2,350 2 | 3,090 2 | 2,640 2,640 | 39,600 2,640 | 8.853 528 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .