Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,350 1,290 | +0,020 +1,50 % | 22.05. | 1,130 100 | 1,330 800 | 1,360 1,330 | 134,06 1,230 | 1.170 1.576 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,532 0,551 | -0,024 -4,30 % | 22.05. | 0,490 1.000 | 0,600 3.400 | 0,550 0,531 | 23,500 0,363 | 3.512 1.563 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,152 0,148 | +0,004 +2,70 % | 22.05. | 0,143 7.700 | 0,152 7.300 | 0,152 0,150 | 0,276 0,150 | 10.007 1.501 | 1 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 14,200 14,400 | -0,100 -0,70 % | 22.05. | 14,200 240 | 14,400 230 | 14,200 14,200 | 25,600 14,200 | 105 1.491 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,260 1,280 | -0,010 -0,79 % | 22.05. | 1,250 600 | 1,270 1.200 | 1,280 1,260 | 2,280 1,150 | 1.267 1.474 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Frankfurt | 0,325 0,250 | +0,075 +30,00 % | 22.05. | 0,360 17.000 | 0,400 900 | 0,351 0,325 | 4,130 0,186 | 4.049 1.418 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,040 1,970 | +0,020 +0,99 % | 22.05. | 2,030 100 | 2,200 1.000 | 2,040 1,990 | 4,950 0,874 | 705 1.416 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A426X2 NASDAQ | 1,035 1,060 | -0,005 -0,48 % | 22.05. | 1,050 100 | 1,080 100 | 1,080 1,035 | 1.416,00 1,035 | 1.463 1.416 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,300 2,270 | 0,000 0,00 % | 22.05. | 1,960 100 | 2,540 100 | 2,330 2,300 | 2,780 1,480 | 849 1.415 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,740 0,750 | 0,000 0,00 % | 22.05. | 0,725 2.300 | 0,750 2.200 | 0,745 0,740 | 0,915 0,710 | 1.881 1.396 | 3 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,310 0,310 | 0,000 0,00 % | 22.05. | 0,214 100 | 0,384 100 | 0,310 0,293
| 2,000 0,219 | 4.537 1.380 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,690 1,675 | -0,050 -2,87 % | 22.05. | 1,480 100 | 1,910 1.000 | 1,770 1,690 | 2.575,00 1,530 | 1.017 1.368 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ München | 0,910 0,905 | +0,005 +0,55 % | 22.05. | 0,865 5.000 | 0,910 5.000 | 0,910 0,900 | 1,110 0,730 | 1.500 1.365 | 5 | ||
| WERIDE INC ADR A40KYH Tradegate | 6,350 6,350 | 0,000 0,00 % | 22.05. | 6,300 530 | 6,400 520 | 6,350 6,350 | 9,500 5,279 | 214 1.359 | 19 | ||
| OIO GROUP A429J2 NASDAQ | 1,930 1,870 | +0,020 +1,05 % | 22.05. | 1,670 200 | 2,070 100 | 1,950 1,900 | 12,780 1,520 | 1.230 1.358 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,130 1,100 | +0,020 +1,80 % | 22.05. | 1,020 2.400 | 1,180 100 | 1,140 1,090 | 12,620 0,780 | 1.574 1.348 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 32,880 33,180 | -0,040 -0,12 % | 22.05. | 32,760 305 | 33,080 302 | 33,360 32,880 | 43,320 31,300 | 40 1.332 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,498 0,519 | 0,000 0,00 % | 22.05. | 0,463 100 | 0,570 500 | 0,509 0,439 | 1,430 0,411 | 3.060 1.332 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,560 6,300 | -0,140 -2,09 % | 22.05. | 5,630 100 | 7,630 100 | 6,560 6,560 | 8,200 3,400 | 200 1.312 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 6,060 5,780 | 0,000 0,00 % | 22.05. | 5,090 100 | 6,090 1.300 | 6,070 6,040 | 10,000 1,660 | 210 1.272 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,490 1,507 | +0,005 +0,34 % | 22.05. | 1,457 1.200 | 1,512 1.100 | 1,514 1,455 | 1,865 0,833 | 851 1.255 | 7 | ||
| BEIJING JINGNENG CLEAN ENERGY CO LTD A1JRGS Frankfurt | 0,230 0,232 | -0,002 -0,86 % | 22.05. | 0,230 5.000 | 0,268 5.000 | 0,248 0,230 | 0,290 0,228 | 5.000 1.240 | 6 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,700 1,770 | +0,060 +3,66 % | 21.05. | 1,580 100 | 1,960 100 | 1,690 1,690 | 20,355 1,700 | 834 1.205 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,400 2,360 | -0,040 -1,64 % | 22.05. | 2,380 1.400 | 2,480 1.400 | 2,400 2,400 | 4,400 2,400 | 501 1.202 | 7 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,300 1,310 | 0,000 0,00 % | 21.05. | 1,070 200 | 1,420 200 | 1,300 1,300 | 690,00 1,290 | 1.045 1.200 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,470 1,490 | +0,010 +0,68 % | 22.05. | 1,350 400 | 1,610 100 | 1,490 1,460 | 2,160 1,150 | 808 1.184 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,722 0,686 | -0,052 -6,72 % | 22.05. | 0,716 2.310 | 0,830 1.990 | 0,722 0,722 | 1,390 0,604 | 1.602 1.157 | - | ||
| ASUSTEK COMPUTER INC GDR A1C04V Frankfurt | 82,00 77,00 | +5,00 +6,49 % | 22.05. | 79,00 20 | 82,50 25 | 82,50 79,00 | 95,00 63,00 | 14 1.154 | 9 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,286 0,288 | -0,005 -1,78 % | 22.05. | 0,286 10.508 | 0,298 10.084 | 0,286 0,286 | 0,481 0,277 | 4.023 1.152 | 11 | ||
| VTECH HOLDINGS LTD A1C3BF Frankfurt | 6,000 6,550 | -0,550 -8,40 % | 22.05. | 5,700 500 | 6,100 500 | 6,200 6,000 | 7,250 5,800 | 190 1.144 | 1 | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,015 0,015 | 0,000 0,00 % | 22.05. | 0,015 34.000 | 0,025 20.000 | 0,015 0,015 | 0,034 0,013 | 69.999 1.050 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,470 1,570 | -0,010 -0,68 % | 22.05. | 1,460 2.067 | 1,500 1.994 | 1,470 1,470 | 3,520 1,470 | 700 1.029 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,103 0,100 | +0,002 +1,79 % | 22.05. | 0,099 17.000 | 0,103 17.000 | 0,103 0,099 | 0,154 0,070 | 10.264 1.022 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,364 0,364 | +0,006 +1,68 % | 22.05. | 0,348 5.000 | 0,366 5.000 | 0,364 0,364 | 0,391 0,207 | 2.800 1.019 | 1 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,630 1,630 | -0,010 -0,61 % | 22.05. | 1,500 400 | 1,850 200 | 1,640 1,630 | 2,960 1,370 | 800 983 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,990 1,080 | +0,030 +3,15 % | 21.05. | 0,567 4.500 | 1,000 1.600 | 0,960 0,960 | 1,420 0,640 | 1.291 981 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,800 1,870 | +0,010 +0,56 % | 22.05. | 1,590 100 | 2,010 100 | 1,870 1,800 | 91,75 1,690 | 538 976 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 9,670 10,560 | +0,010 +0,10 % | 22.05. | 8,800 300 | 9,760 1.000 | 9,670 9,670 | 47,840 5,581 | 100 967 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Tradegate | 0,322 0,300 | +0,018 +5,92 % | 22.05. | 0,286 10.556 | 0,322 9.317 | 0,322 0,322 | 0,322 0,218 | 3.000 966 | 1 | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Frankfurt | 0,555 0,555 | 0,000 0,00 % | 22.05. | 0,560 1.786 | 0,610 1.640 | 0,610 0,545 | 1,130 0,442 | 1.547 944 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,540 1,460 | +0,140 +10,00 % | 22.05. | 1,350 1.000 | 1,840 200 | 1,540 1,290 | 3,090 1,120 | 689 912 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,440 0,443 | 0,000 -0,09 % | 22.05. | 0,430 11.620 | 0,450 11.104 | 0,440 0,440 | 0,700 0,382 | 2.000 880 | 3 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,274 0,256 | +0,012 +4,58 % | 22.05. | 0,246 6.800 | 0,278 6.000 | 0,274 0,274 | 0,370 0,204 | 3.200 877 | 1 | ||
| XLSMART TELECOM SEJAHTERA TBK A0HFV0 Frankfurt | 0,144 0,114 | +0,030 +26,32 % | 22.05. | 0,114 30.000 | 0,154 30.000 | 0,144 0,108 | 0,238 0,096 | 6.000 864 | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 22.05. | 8,450 250 | 8,800 240 | 8,600 8,250 | 13,600 5,750 | 100 860 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,476 0,458 | +0,018 +3,93 % | 22.05. | 0,444 1.500 | 0,476 4.210 | 0,476 0,452 | 0,605 0,408 | 1.800 857 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,680 1,700 | -0,030 -1,75 % | 22.05. | 1,620 9.600 | 2,000 100 | 1,680 1,680 | 2,300 1,130 | 678 809 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,000 4,110 | +0,080 +2,04 % | 22.05. | 3,900 200 | 5,300 100 | 4,000 4,000 | 24,400 3,750 | 227 800 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,090 1,120 | +0,010 +0,93 % | 22.05. | 0,960 100 | 1,090 500 | 1,150 1,090 | 2.060,00 0,980 | 926 786 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,397 0,400 | -0,003 -0,70 % | 22.05. | 0,355 10.000 | 0,400 100 | 0,409 0,391 | 1,405 0,344 | 2.900 769 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.