Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,560 3,500 | 0,000 0,00 % | 12.12. | 3,130 1 | 3,500 1 | 3,560 3,545 | 20,620 2,650 | 404 4 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,800 0,780 | 0,000 0,00 % | 13.12. | 0,795 25 | 0,840 20 | 0,800 0,800 | 4,700 0,780 | 758 3 | 1 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 13.12. | 0,016 100.000 | 0,035 8.000 | 0,024 0,017 | 0,035 0,012 | 180 3 | - | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 Tradegate | 0,016 0,015 | +0,002 +10,34 % | 13.12. | 0,013 77.855 | 0,016 62.718 | 0,016 0,016 | 0,026 0,008 | 167 3 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,300 1,330 | -0,030 -2,26 % | 13.12. | 1,300 10 | 1,370 10 | 1,300 1,300 | 2,410 0,990 | 2 3 | - | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,050 0,052 | -0,002 -2,91 % | 13.12. | 0,050 30.000 | 0,063 48.000 | 0,051 0,050 | 0,064 0,034 | 5 0 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,064 0,065 | -0,002 -2,45 % | 13.12. | 0,063 31.597 | 0,067 29.719 | 0,064 0,064 | 0,085 0,050 | 3 0 | - | ||
| 111 INC ADR A2N465 Tradegate | 0,770 0,735 | +0,005 +0,65 % | 12.12. | 0,725 2.761 | 0,805 2.469 | 0,000 0,000 | 1,690 0,494 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,552 0,515 | +0,024 +4,55 % | 12.12. | 0,509 7.867 | 0,547 7.302 | 0,000 0,000 | 0,590 0,354 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,061 0,060 | +0,001 +1,68 % | 13.12. | - | 0,080 1 | 0,061 0,061 | 0,173 0,054 | 0 0 | - | ||
| 3SBIO INC A14T7Q Stuttgart | 0,735 0,755 | 0,000 0,00 % | 13.12. | 0,730 10.000 | 0,775 15.000 | 0,735 0,735 | 0,890 0,565 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,024 0,024 | 0,000 0,00 % | 13.12. | 0,024 85.107 | 0,038 53.334 | 0,029 0,024 | 0,040 0,008 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 15,000 14,400 | -1,600 -9,64 % | 12.12. | 15,800 80 | 17,300 70 | 0,000 0,000 | 15,800 5,650 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,640 4,760 | -0,080 -1,69 % | 12.12. | 4,520 1.333 | 4,900 1.225 | 0,000 0,000 | 4,860 1,920 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,600 4,540 | +0,060 +1,32 % | 13.12. | 4,560 1.000 | 4,780 1.000 | 4,600 4,600 | 4,600 1,860 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,510 0,530 | -0,020 -3,77 % | 13.12. | 0,510 3.922 | 0,565 3.540 | 0,520 0,510 | 0,620 0,236 | 0 0 | - | ||
| ABITS GROUP INC A3CYRV Berlin | 0,515 0,515 | 0,000 0,00 % | 13.12. | 0,402 12.950 | 0,520 10.150 | 0,515 0,515 | 1,260 0,364 | 0 0 | 4 | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,202 0,202 | 0,000 0,00 % | 13.12. | 0,170 11.820 | 0,248 11.820 | 0,202 0,202 | 0,210 0,171 | 0 0 | - | ||
| ACER INC GDR 552863 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 13.12. | 4,600 500 | 5,900 3.200 | 4,600 4,600 | 8,450 4,400 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,785 0,805 | -0,020 -2,48 % | 13.12. | 0,775 1.500 | 0,850 1.500 | 0,785 0,785 | 1,330 0,685 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,960 2,120 | -0,040 -2,00 % | 12.12. | 1,950 772 | 2,040 731 | 0,000 0,000 | 3,920 1,470 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,013 0,013 | 0,000 0,00 % | 13.12. | 0,011 18.500 | 0,024 80.000 | 0,013 0,010 | 0,018 0,002 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 13.12. | 0,760 2.632 | 0,840 2.381 | 0,765 0,735 | 1,530 0,730 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 2,000 1,980 | -0,040 -1,96 % | 13.12. | 1,890 2.000 | 2,440 3.000 | 2,000 2,000 | 13,200 1,660 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 München | 0,012 0,012 | 0,000 0,00 % | 13.12. | 0,012 5.000 | 0,020 10.000 | 0,012 0,012 | 0,019 0,011 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Stuttgart | 7,800 7,900 | 0,000 0,00 % | 13.12. | 7,700 7.500 | 8,250 7.500 | 7,800 7,800 | 8,050 4,720 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 13.12. | 0,740 7.000 | 0,860 6.000 | 0,760 0,740 | 0,800 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,020 0,020 | 0,000 0,00 % | 13.12. | 0,021 4.000 | 0,076 4.000 | 0,020 0,020 | 0,070 0,018 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,300 3,320 | 0,000 0,00 % | 13.12. | 3,260 5.000 | 3,600 5.000 | 3,300 3,300 | 4,180 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 13.12. | 0,240 2.500 | 0,294 2.041 | 0,242 0,240 | 0,625 0,103 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,093 0,101 | -0,008 -7,92 % | 13.12. | 0,093 10.849 | 0,109 9.143 | 0,093 0,093 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 13.12. | 12,200 1.000 | 12,700 1.000 | 12,000 12,000 | 12,300 7,750 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,016 0,016 | 0,000 0,00 % | 13.12. | 0,016 80.000 | 0,033 40.000 | 0,016 0,016 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 13.12. | 0,003 500.000 | 0,014 500.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 13.12. | 27,400 400 | 27,800 400 | 27,200 27,200 | 33,000 21,200 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 13.12. | 6,600 761 | 7,300 687 | 6,750 6,600 | 8,500 5,400 | 0 0 | 19 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 13.12. | 12,900 200 | 14,300 200 | 12,000 12,000 | 12,500 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,344 0,344 | 0,000 0,00 % | 13.12. | 0,356 2.500 | 0,444 2.500 | 0,344 0,344 | 2,460 0,210 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 13.12. | 1,660 1.260 | 1,760 1.260 | 1,680 1,680 | 1,750 1,380 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 13.12. | 1,550 1.291 | 1,810 1.105 | 1,620 1,550 | 1,690 1,403 | 0 0 | - | ||
| AIX INC ADR A2DHZX Frankfurt | 1,160 1,200 | -0,040 -3,33 % | 13.12. | 1,140 2.640 | 1,180 2.640 | 1,160 1,160 | 6,100 0,960 | 0 0 | 1 | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 13.12. | 0,090 7.000 | 0,119 5.000 | 0,090 0,090 | 0,132 0,086 | 0 0 | - | ||
| AKESO INC A2P200 Frankfurt | 7,600 7,850 | -0,250 -3,18 % | 13.12. | 7,600 1.053 | 8,150 982 | 7,750 7,600 | 9,450 3,600 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,054 0,055 | 0,000 0,00 % | 13.12. | 0,053 50.000 | 0,104 50.000 | 0,054 0,054 | 0,131 0,048 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,006 | 0,000 0,00 % | 13.12. | 0,005 500.000 | 0,019 500.000 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 13.12. | 7,100 141 | 8,250 122 | 7,150 7,100 | 11,000 6,350 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,650 9,000 | -0,350 -3,89 % | 13.12. | 8,700 200 | 8,900 200 | 8,650 8,650 | 14,100 6,000 | 0 0 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,057 0,060 | -0,001 -0,87 % | 12.12. | 0,055 55.069 | 0,061 49.280 | 0,000 0,000 | 0,075 0,039 | 0 0 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 0,410 0,456 | -0,022 -5,09 % | 11.12. | 0,384 18.268 | 0,478 14.630 | 0,000 0,000 | 0,800 0,220 | 0 0 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Stuttgart | 0,553 0,574 | 0,000 0,00 % | 13.12. | 0,551 50.000 | 0,565 10.000 | 0,553 0,553 | 0,747 0,369 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
