Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,940 1,910 | +0,030 +1,57 % | 10.04. | 1,550 100 | 6,000 400 | 1,940 1,940 | 140,25 1,660 | 505 397 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,810 1,810 | 0,000 0,00 % | 10.04. | 1,710 100 | 1,800 500 | 1,810 1,750 | 1.500,00 1,750 | 438 390 | 2 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,959 1,010 | +0,008 +0,86 % | 10.04. | 0,771 200 | 1,000 900 | 0,959 0,959 | 2,370 0,883 | 4.158 385 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,749 0,770 | -0,021 -2,74 % | 10.04. | 0,733 100 | 0,794 100 | 0,750 0,748 | 9,680 0,748 | 1.991 375 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 1,180 1,295 | -0,115 -8,88 % | 10.04. | 0,549 300 | 1,210 300 | 1,180 1,180 | 10,550 1,180 | 1.804 361 | 4 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,330 0,330 | -0,004 -1,20 % | 10.04. | 0,328 15.316 | 0,338 14.730 | 0,330 0,330 | 0,391 0,183 | 1.087 359 | 1 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,800 1,740 | 0,000 0,00 % | 09.04. | 1,800 100 | 2,000 100 | 1,800 1,740 | 50,40 1,470 | 200 354 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,630 1,650 | 0,000 0,00 % | 08.04. | 1,110 100 | 1,590 200 | 1,630 1,630 | 20,930 1,420 | 1.919 350 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 10.04. | 11,050 1.100 | 11,900 1.100 | 11,500 11,200 | 17,750 9,500 | 30 345 | 124 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,390 3,420 | 0,000 0,00 % | 08.04. | 1,340 100 | 3,960 400 | 3,390 3,390 | 8,480 2,820 | 316 339 | - | ||
| UTIME LIMITED A41YQQ NASDAQ | 2,525 2,630 | 0,000 0,00 % | 09.04. | 2,250 1.700 | 2,700 2.800 | 2,620 2,525 | 1.210,00 2,510 | 248 333 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,300 1,140 | 0,000 0,00 % | 09.04. | 1,110 4.300 | 1,330 100 | 1,300 1,300 | 1,420 0,640 | 1.259 333 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,155 0,147 | +0,008 +5,59 % | 10.04. | 0,151 700 | 0,158 200 | 0,155 0,155 | 5,400 0,124 | 11.887 331 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,103 0,101 | +0,002 +1,98 % | 10.04. | 0,102 10.000 | 0,118 20.000 | 0,103 0,101 | 0,125 0,055 | 3.200 330 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,600 1,560 | +0,040 +2,56 % | 10.04. | 1,560 200 | 1,610 200 | 1,600 1,590 | 2,960 1,265 | 1.233 319 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Stuttgart | 0,280 0,280 | 0,000 0,00 % | 10.04. | 0,280 39.107 | 0,316 11.864 | 0,316 0,280 | 0,320 0,234 | 1.000 316 | 1 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,285 0,300 | -0,015 -5,00 % | 10.04. | 0,254 1.300 | 0,323 100 | 0,290 0,285 | 31,900 0,273 | 1.624 315 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,100 3,060 | +0,040 +1,31 % | 10.04. | 2,940 100 | 3,360 9.300 | 3,100 3,100 | 3,900 2,110 | 322 310 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,038 0,044 | -0,005 -11,63 % | 10.04. | 0,038 53.388 | 0,049 41.100 | 0,038 0,038 | 0,057 0,034 | 8.000 304 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,000 0,920 | +0,080 +8,70 % | 10.04. | 1,000 800 | 1,190 100 | 1,000 1,000 | 14,160 0,730 | 1.364 300 | - | ||
| INDIKA ENERGY TBK A0Q3ZA Stuttgart | 0,176 0,175 | 0,000 0,00 % | 10.04. | 0,175 22.889 | 0,194 11.460 | 0,197 0,174 | 0,224 0,038 | 3.000 296 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,295 0,304 | -0,009 -2,90 % | 10.04. | 0,291 100 | 0,348 200 | 0,295 0,295 | 2,080 0,291 | 3.732 295 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,435 0,481 | -0,046 -9,49 % | 10.04. | 0,420 8.000 | 0,505 100 | 0,435 0,435 | 15,490 0,255 | 4.652 295 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,420 1,420 | 0,000 0,00 % | 10.04. | 1,120 200 | 1,620 100 | 1,420 1,420 | 4,140 0,510 | 230 287 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,910 1,940 | -0,030 -1,55 % | 10.04. | 1,780 300 | 2,050 100 | 1,910 1,910 | 5,445 1,520 | 376 286 | 3 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,030 2,070 | -0,040 -1,93 % | 10.04. | 1,780 100 | 2,210 400 | 2,030 2,030 | 9,350 1,550 | 277 279 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,740 2,355 | +0,385 +16,35 % | 10.04. | 2,380 100 | 2,750 500 | 2,740 2,740 | 25,040 1,930 | 261 274 | 2 | ||
| AKESO INC A2P200 Tradegate | 15,195 14,740 | +0,300 +2,01 % | 10.04. | 14,580 342 | 15,190 329 | 15,195 15,195 | 19,900 8,450 | 18 274 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,258 0,254 | 0,000 0,00 % | 09.04. | 0,260 200 | 0,303 100 | 0,260 0,258 | 10,830 0,254 | 19.246 273 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,907 0,850 | +0,057 +6,68 % | 10.04. | 0,759 100 | 1,000 200 | 0,907 0,907 | 8,800 0,692 | 502 273 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 13,000 12,700 | +0,100 +0,78 % | 10.04. | 12,700 315 | 13,000 305 | 13,000 13,000 | 15,200 8,750 | 21 273 | - | ||
| APAC RESOURCES LTD A428WZ Frankfurt | 0,251 0,286 | -0,035 -12,36 % | 07.04. | 0,245 2.100 | 0,275 1.900 | 0,257 0,251 | 0,406 0,110 | 1.083 272 | 4 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,741 0,760 | 0,000 0,00 % | 09.04. | 0,890 500 | 0,892 800 | 0,790 0,741 | 1,320 0,660 | 102.746 264 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,260 1,220 | +0,040 +3,28 % | 10.04. | 1,240 10.000 | 1,870 100 | 1,260 1,260 | 4,510 1,190 | 1.037 259 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,290 1,330 | -0,030 -2,27 % | 10.04. | 1,150 100 | 1,500 100 | 1,290 1,290 | 3,130 0,950 | 1.603 258 | - | ||
| HORIZON ROBOTICS SDR A42399 Frankfurt | 0,800 0,755 | +0,045 +5,96 % | 10.04. | 0,770 2.640 | 0,795 2.640 | 0,800 0,780 | 0,837 0,720 | 320 256 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 42,600 42,900 | +0,100 +0,24 % | 10.04. | 42,200 237 | 42,600 234 | 42,600 42,500 | 49,130 36,000 | 6 255 | 3 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,054 0,053 | +0,001 +1,89 % | 10.04. | 0,053 10.000 | 0,063 10.000 | 0,054 0,054 | 0,090 0,048 | 4.716 255 | 1 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,250 2,320 | 0,000 0,00 % | 08.04. | 1,960 1.000 | 2,330 200 | 2,200 2,200 | 3,820 1,100 | 216 252 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,210 1,270 | -0,060 -4,72 % | 10.04. | 1,210 300 | 1,250 2.000 | 1,210 1,210 | 4.198,00 1,170 | 966 245 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,033 0,034 | -0,001 -1,79 % | 10.04. | 0,033 60.000 | 0,036 84.508 | 0,036 0,033 | 0,074 0,026 | 7.413 245 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 10.04. | 1,160 200 | 1,200 100 | 1,160 1,160 | 1,970 1,080 | 583 232 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,881 0,939 | 0,000 0,00 % | 06.04. | 0,804 100 | 1,080 100 | 0,998 0,981 | 1,590 0,700 | 21 232 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,461 0,481 | +0,005 +0,99 % | 10.04. | 0,446 10.854 | 0,461 6.994 | 0,461 0,461 | 1,350 0,460 | 500 230 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,560 2,580 | 0,000 0,00 % | 09.04. | 2,450 100 | 2,550 200 | 2,560 2,560 | 4,430 0,760 | 533 230 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,285 2,410 | -0,125 -5,19 % | 10.04. | 2,220 100 | 2,440 200 | 2,285 2,285 | 4,600 0,659 | 2.156 228 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,260 2,260 | 0,000 0,00 % | 07.04. | 1,830 400 | 3,090 200 | 2,440 2,440 | 5,160 2,020 | 127 226 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 10.04. | 1,050 100 | 1,660 1.900 | 1,130 1,130 | 1,980 0,837 | 200 226 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,250 2,420 | 0,000 0,00 % | 09.04. | 2,110 200 | 2,600 100 | 2,250 2,250 | 19,100 1,840 | 3.416 225 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 10.04. | 19,300 200 | 19,800 200 | 20,000 19,200 | 21,400 12,800 | 11 220 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.