Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 13,700 13,500 | +0,300 +2,24 % | 03.07. | 13,100 230 | 13,700 219 | 13,700 13,700 | 15,800 3,940 | 75 1.028 | 1 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,740 0,700 | 0,000 0,00 % | 02.07. | 0,700 1.300 | 0,735 100 | 0,740 0,685 | 5,000 0,591 | 2.561 1.012 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,544 0,518 | +0,001 +0,09 % | 03.07. | 0,533 26.885 | 0,554 9.195 | 0,544 0,544 | 0,710 0,501 | 1.839 1.000 | 4 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,328 0,314 | +0,006 +1,86 % | 03.07. | 0,312 6.000 | 0,330 5.000 | 0,328 0,310 | 0,645 0,000 | 3.153 980 | 1 | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Stuttgart | 0,111 0,110 | 0,000 0,00 % | 03.07. | 0,112 10.000 | 0,138 24.493 | 0,138 0,110 | 0,138 0,098 | 7.000 966 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,790
0,800 | -0,012 -1,47 % | 02.07. | 0,723 100 | 0,988 500 | 0,812 0,790 | 4,440 0,740 | 1.166 945 | 1 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,305 0,312 | 0,000 0,00 % | 02.07. | 0,314 500 | 0,344 7.000 | 0,312 0,304 | 31,900 0,273 | 27.626 927 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,520 0,492 | +0,022 +4,42 % | 03.07. | 0,476 6.940 | 0,520 6.350 | 0,520 0,474 | 0,585 0,408 | 1.880 909 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,908 0,957 | +0,078 +9,40 % | 30.06. | 0,732 100 | 1,030 19.700 | 0,868 0,868 | 1,280 0,600 | 1.000 908 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,693 0,680 | 0,000 0,00 % | 02.07. | 0,646 300 | 0,857 100 | 0,705 0,693 | 1,970 0,427 | 2.609 903 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,810 2,820 | 0,000 0,00 % | 01.07. | 2,570 200 | 2,990 100 | 2,850 2,850 | 8,650 1,000 | 411 901 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 0,831 0,857 | 0,000 0,00 % | 02.07. | 0,732 300 | 0,812 400 | 0,831 0,812 | 9,170 0,703 | 1.203 893 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Frankfurt | 0,811 0,734 | +0,078 +10,57 % | 03.07. | 0,794 1.260 | 0,818 1.260 | 0,811 0,791 | 1,750 0,697 | 1.100 892 | 4 | ||
| SOLARTRON PCL NVDR A0EAJ9 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 03.07. | 0,002 100.000 | 0,009 50.025 | 0,004 0,002 | 0,010 0,001 | 220.000 880 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,492 0,515 | -0,023 -4,47 % | 03.07. | 0,494 3.400 | 0,535 3.100 | 0,530 0,492 | 0,765 0,480 | 1.597 846 | 1 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,020 2,030 | 0,000 0,00 % | 02.07. | 2,000 400 | 2,200 200 | 2,050 2,020 | 9,350 1,610 | 1.926 837 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,460 1,490 | 0,000 0,00 % | 02.07. | 1,300 200 | 1,570 200 | 1,470 1,460 | 139,00 1,330 | 605 830 | 1 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,885 0,845 | +0,025 +2,91 % | 03.07. | 0,830 2.000 | 0,885 1.900 | 0,885 0,885 | 1,440 0,695 | 900 796 | 1 | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 4,000 4,030 | 0,000 0,00 % | 02.07. | 3,970 900 | 4,650 3.000 | 4,000 3,950 | 819,00 3,900 | 200 795 | 2 | ||
| FLAT GLASS GROUP CO LTD A144CV Tradegate | 0,735 0,715 | +0,005 +0,68 % | 03.07. | 0,715 2.400 | 0,740 2.300 | 0,735 0,735 | 1,330 0,730 | 1.078 792 | 8 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 0,876 0,888 | -0,014 -1,57 % | 03.07. | 0,876 5.766 | 0,904 5.567 | 0,876 0,876 | 2,420 0,830 | 900 788 | 2 | ||
| BIOCYTOGEN PHARMACEUTICALS BEIJING CO LTD A3DTJ9 Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 03.07. | 5,050 200 | 5,150 200 | 5,150 4,860 | 6,990 2,100 | 150 772 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,320 0,312 | +0,009 +2,89 % | 02.07. | 0,273 100 | 0,359 200 | 0,323 0,310 | 1,405 0,300 | 2.865 763 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,076 0,075 | -0,002 -3,08 % | 03.07. | 0,076 22.000 | 0,080 21.000 | 0,076 0,076 | 0,154 0,073 | 10.000 756 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,792 0,818 | 0,000 0,00 % | 02.07. | 0,771 300 | 0,872 500 | 0,845 0,792 | 37,680 0,690 | 1.119 752 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,470 1,454 | +0,015 +1,00 % | 03.07. | 1,430 6.295 | 1,480 6.082 | 1,470 1,470 | 1,540 1,120 | 500 735 | 2 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,420 1,390 | +0,010 +0,71 % | 03.07. | 1,370 2.300 | 1,440 2.190 | 1,420 1,420 | 1,570 1,260 | 500 710 | 1 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,670 0,669 | -0,008 -1,18 % | 02.07. | 0,612 5.000 | 0,680 100 | 0,689 0,670 | 1,375 0,460 | 6.549 707 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,000 2,990 | 0,000 0,00 % | 29.06. | 2,680 100 | 3,200 100 | 3,000 3,000 | 3,900 2,090 | 231 693 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,638 0,647 | 0,000 0,00 % | 02.07. | 0,576 100 | 0,690 1.100 | 0,638 0,633 | 1,480 0,370 | 1.311 677 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 0,894 0,996 | -0,044 -4,71 % | 02.07. | 0,823 100 | 1,010 500 | 0,930 0,860 | 20,325 0,860 | 859 673 | 1 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 3,430 3,270 | -0,100 -2,83 % | 02.07. | 3,400 300 | 3,900 100 | 3,430 3,220 | 19,350 2,910 | 200 665 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,130 6,510 | -0,090 -1,25 % | 02.07. | 6,270 100 | 8,170 200 | 6,500 6,500 | 23,736 4,550 | 100 650 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 1,680 1,480 | +0,200 +13,51 % | 03.07. | 1,490 1.343 | 1,680 1.191 | 1,680 1,480 | 4,840 1,250 | 380 638 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,530 | 0,000 0,00 % | 02.07. | 1,340 400 | 1,630 100 | 1,580 1,530 | 2,960 1,390 | 704 627 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 0,964 1,070 | -0,036 -3,59 % | 02.07. | 0,964 800 | 1,000 1.100 | 1,040 0,940 | 3.336,00 0,884 | 4.736 610 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 5,690 5,650 | -0,010 -0,18 % | 30.06. | 5,620 100 | 6,650 300 | 6,000 6,000 | 6,150 3,120 | 122 596 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,410 1,500 | -0,050 -3,42 % | 01.07. | 1,190 100 | 1,610 200 | 1,560 1,560 | 4,220 1,160 | 404 570 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 1,920 1,870 | +0,030 +1,59 % | 02.07. | 1,770 3.400 | 2,260 100 | 1,920 1,860 | 6,500 1,800 | 606 569 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,590 2,512 | +0,024 +0,92 % | 03.07. | 2,538 2.365 | 2,594 2.314 | 2,590 2,589 | 4,813 2,400 | 211 546 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,690 2,680 | +0,010 +0,37 % | 02.07. | 2,340 100 | 3,130 100 | 2,690 2,690 | 10,250 2,540 | 200 538 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,740 2,750 | +0,010 +0,37 % | 03.07. | 2,690 410 | 2,770 400 | 2,740 2,690 | 3,120 2,120 | 198 533 | 10 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,050 1,070 | 0,000 0,00 % | 02.07. | 0,928 200 | 1,270 100 | 1,070 1,050 | 2,575 0,600 | 586 530 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,790 1,780 | +0,015 +0,85 % | 03.07. | 1,755 1.713 | 1,795 1.670 | 1,790 1,790 | 4,850 1,600 | 291 521 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 3,663 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,050 2,090 | -0,050 -2,38 % | 03.07. | 2,050 2.466 | 2,150 2.345 | 2,050 2,050 | 4,120 1,915 | 250 512 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 51,16 50,96 | +0,24 +0,47 % | 03.07. | 50,68 198 | 51,16 196 | 51,16 51,16 | 88,82 31,350 | 10 512 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,680 1,680 | -0,060 -3,45 % | 02.07. | 1,580 1.000 | 1,780 200 | 1,680 1,680 | 4,900 1,230 | 13.604 504 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,605 0,555 | +0,025 +4,31 % | 03.07. | 0,550 3.000 | 0,605 3.000 | 0,605 0,550 | 1,180 0,428 | 830 502 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.