Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITS GROUP INC A411MA NASDAQ | 5,380 5,820 | -0,440 -7,56 % | 21.11. | 5,160 400 | 6,430 100 | 5,380 5,380 | 10,550 1,790 | 3.651 538 | 4 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,020 0,995 | +0,025 +2,49 % | 21.11. | 1,030 100 | 1,040 500 | 1,020 0,960 | 1,130 0,834 | 12.634 528 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,040 0,937 | +0,103 +10,99 % | 21.11. | 1,020 500 | 1,140 700 | 1,040 1,040 | 3,490 0,895 | 2.604 526 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,460 0,432 | +0,028 +6,58 % | 21.11. | 0,400 3.000 | 0,490 2.100 | 0,463 0,460 | 2,080 0,409 | 9.355 526 | - | ||
| MDJM LTD A41BJG NASDAQ | 2,620 2,520 | 0,000 0,00 % | 19.11. | 2,410 3.000 | 2,650 200 | 2,620 2,610 | 6,993 2,000 | 596 523 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 14,900
14,500 | +0,300 +2,05 % | 21.11. | 14,400 600 | 14,700 600 | 14,900 14,900 | 14,900 6,600 | 35 522 | 4 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09. | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,590 1,680 | 0,000 0,00 % | 17.11. | 1,450 9.400 | 2,010 200 | 1,610 1,560 | 13,725 1,590 | 3.264 508 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 12,600 12,900 | 0,000 0,00 % | 21.11. | 12,200 1.694 | 12,700 2.042 | 12,600 12,200 | 14,900 6,050 | 40 504 | 8 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,000 5,190 | 0,000 0,00 % | 17.11. | 2,950 200 | 5,620 100 | 4,710 4,710 | 12,400 2,500 | 40 500 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,930 5,180 | -0,250 -4,83 % | 21.11. | 4,730 100 | 5,260 100 | 4,930 4,930 | 10,250 2,960 | 100 493 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,460 1,460 | 0,000 0,00 % | 20.11. | 1,330 200 | 1,740 200 | 1,490 1,460 | 4,700 1,460 | 200 489 | 2 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,710 1,640 | +0,070 +4,27 % | 21.11. | 1,500 200 | 1,920 400 | 1,710 1,640 | 28,280 1,450 | 292 486 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 21.11. | 0,985 5.100 | 1,120 4.500 | 0,990 0,955 | 1,833 0,955 | 500 484 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,820 5,050 | -0,230 -4,55 % | 21.11. | 4,550 500 | 5,380 100 | 4,820 4,820 | 6,860 2,710 | 700 482 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,600 0,631 | -0,031 -4,90 % | 21.11. | 0,609 100 | 0,620 2.500 | 0,600 0,600 | 19,680 0,600 | 1.175 480 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,200 1,320 | -0,020 -1,64 % | 21.11. | 1,200 200 | 1,420 200 | 1,200 1,200 | 11,440 1,180 | 1.083 480 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,609 0,554 | +0,055 +9,92 % | 21.11. | 0,581 100 | 0,610 100 | 0,609 0,609 | 3,700 0,554 | 3.146 476 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,380 2,340 | +0,020 +0,85 % | 21.11. | 2,320 3.020 | 2,400 2.900 | 2,380 2,380 | 2,600 2,120 | 200 476 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,378 0,392 | -0,014 -3,55 % | 21.11. | 0,338 100 | 0,425 500 | 0,381 0,370 | 22,950 0,370 | 4.247 476 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,315 0,300 | +0,015 +4,86 % | 21.11. | 0,307 1.100 | 0,323 12.700 | 0,360 0,295 | 7,990 0,295 | 14.820 474 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,080 2,320 | 0,000 0,00 % | 20.11. | 2,040 100 | 2,610 100 | 2,170 2,080 | 4,510 2,070 | 1.399 469 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 4,442 4,624 | +0,058 +1,32 % | 21.11. | 4,322 1.144 | 4,440 1.114 | 4,512 4,442 | 6,115 3,042 | 102 460 | 2 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 15,800 15,800 | +0,100 +0,64 % | 21.11. | 15,600 2.100 | 15,800 1.900 | 15,800 15,800 | 42,000 15,800 | 28 442 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 31,450 31,180 | 0,000 0,00 % | 17.11. | 26,750 100 | 30,590 200 | 30,870 30,650 | 49,800 2,950 | 823 440 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,388 0,420 | -0,032 -7,72 % | 21.11. | 0,290 1.600 | 0,400 300 | 0,389 0,388 | 4,450 0,320 | 9.517 439 | - | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,140 2,160 | 0,000 0,00 % | 21.11. | 2,100 1.437 | 2,140 1.389 | 2,140 2,140 | 2,480 1,590 | 200 428 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,447 0,466 | +0,021 +4,93 % | 21.11. | 0,415 1.000 | 0,449 100 | 0,469 0,447 | 7,990 0,427 | 11.819 428 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,000 1,070 | 0,000 0,00 % | 20.11. | 0,960 300 | 1,020 100 | 1,020 1,020 | 2,650 0,501 | 751 423 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,570 2,560 | 0,000 0,00 % | 18.11. | 1,900 100 | 2,400 100 | 2,510 2,460 | 8,190 1,500 | 101 421 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,060 2,070 | -0,010 -0,48 % | 21.11. | 2,030 700 | 2,200 100 | 2,060 2,060 | 3,550 0,782 | 18.536 411 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,115 0,120 | -0,005 -4,01 % | 21.11. | 0,115 1.000 | 0,115 143.200 | 0,118 0,115 | 21,240 0,089 | 203.857 409 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 4,070 3,990 | 0,000 0,00 % | 12.11. | 3,480 100 | 4,050 600 | 3,890 3,750 | 13,660 1,800 | 1.408 407 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,960 1,950 | +0,010 +0,51 % | 21.11. | 1,970 100 | 2,130 4.900 | 1,960 1,960 | 2,500 1,520 | 7.932 404 | - | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 6,350 6,750 | -0,400 -5,93 % | 21.11. | 6,400 1.555 | 7,300 1.377 | 6,700 6,350 | 7,750 4,787 | 60 402 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,960 2,060 | -0,100 -4,85 % | 21.11. | 1,970 500 | 2,020 100 | 1,980 1,960 | 7,640 1,960 | 753 394 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,200 2,320 | +0,020 +0,92 % | 21.11. | 2,120 3.315 | 2,240 3.120 | 2,200 2,140 | 2,800 1,060 | 177 385 | 5 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,485 0,457 | 0,000 0,00 % | 10.11. | 0,370 3.000 | 0,537 100 | 0,485 0,460 | 1,050 0,350 | 1.631 380 | - | ||
| THAI VEGETABLE OIL PCL NVDR A0RACT Frankfurt | 0,630 0,610 | +0,020 +3,28 % | 21.11. | 0,605 3.360 | 0,630 3.360 | 0,630 0,600 | 0,680 0,515 | 600 378 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ |
0,781 0,861 | -0,080 -9,31 % | 21.11. | 0,761 300 | 0,800 1.000 | 0,781 0,761 | 2,070 0,667 | 3.229 373 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,700 3,420 | +0,280 +8,19 % | 21.11. | 1,370 100 | 3,710 16.900 | 3,700 3,700 | 4,260 1,000 | 2.307 370 | - | ||
| TIANJIN DEVELOPMENT HOLDINGS LTD 911150 Frankfurt | 0,276 0,264 | +0,012 +4,55 % | 21.11. | 0,256 2.000 | 0,290 2.000 | 0,278 0,270 | 0,314 0,193 | 1.312 363 | 1 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,520 1,610 | +0,040 +2,70 % | 21.11. | 1,440 2.440 | 1,520 2.295 | 1,520 1,430 | 2,060 0,204 | 252 363 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,250 0,258 | -0,008 -3,02 % | 21.11. | 0,257 100 | 0,265 5.000 | 0,250 0,250 | 3,350 0,235 | 2.325 362 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,450 0,432 | 0,000 0,00 % | 20.11. | 0,490 1.000 | 0,510 1.200 | 0,451 0,450 | 1,670 0,423 | 222 360 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,710 0,795 | 0,000 0,00 % | 20.11. | 0,646 500 | 0,748 100 | 0,710 0,710 | 10,500 0,710 | 498 354 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,998 1,020 | -0,022 -2,16 % | 21.11. | 0,902 2.000 | 2,000 200 | 1,000 0,998 | 2,390 0,780 | 1.167 349 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,371 0,420 | -0,049 -11,73 % | 21.11. | 0,367 100 | 0,435 1.300 | 0,371 0,371 | 4,100 0,360 | 9.655 344 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,029 1,043 | -0,046 -4,28 % | 21.11. | 1,035 3.865 | 1,113 3.591 | 1,069 1,029 | 1,283 0,580 | 318 339 | 9 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,767 1,800 | +0,037 +2,14 % | 21.11. | 1,694 1.772 | 1,764 1.701 | 1,767 1,767 | 1,863 1,329 | 190 336 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .