Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,250 1,200 | +0,050 +4,17 % | 27.06. | 1,180 6.000 | 1,250 6.000 | 1,250 1,180 | 1,460 1,090 | 400 500 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,400 1,050 | +0,350 +33,33 % | 27.06. | 1,070 1.870 | 1,390 10.201 | 1,400 1,060 | 1,450 0,071 | 368 500 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,100 7,150 | 0,000 0,00 % | 26.06. | 6,410 1 | 8,680 1 | 7,310 7,030 | 21,900 3,595 | 2.152 497 | 2 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,220 2,670 | -0,450 -16,85 % | 27.06. | 2,140 1 | 2,310 7 | 2,220 2,220 | 4,100 2,220 | 6.723 495 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,610 1,610 | 0,000 0,00 % | 27.06. | 1,580 37 | 1,700 10 | 1,610 1,610 | 3,330 1,350 | 378 483 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,720 4,720 | 0,000 0,00 % | 18.06. | 1,840 2 | 5,210 1 | 4,760 4,700 | 7,640 2,780 | 104 472 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,570 1,620 | -0,040 -2,48 % | 27.06. | 1,570 1.280 | 1,640 1.218 | 1,570 1,570 | 2,700 1,050 | 300 471 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,490 0,539 | -0,049 -9,02 % | 27.06. | 0,510 185 | 0,540 1 | 0,490 0,490 | 34,080 0,274 | 11.134 470 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,660 4,880 | -0,220 -4,51 % | 27.06. | 4,210 1 | 4,990 5 | 4,660 4,660 | 32,770 4,660 | 350 466 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,274 0,273 | +0,010 +3,63 % | 27.06. | 0,244 7.000 | 0,274 7.000 | 0,274 0,272 | 0,333 0,234 | 1.684 461 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,370 1,320 | +0,010 +0,74 % | 27.06. | 1,350 2.500 | 1,370 2.500 | 1,370 1,350 | 1,460
1,070 | 335 453 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,715 0,740 | -0,025 -3,41 % | 27.06. | 0,680 10 | 0,845 1 | 0,715 0,715 | 7,730 0,370 | 24.779 450 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,120 1,060 | +0,060 +5,66 % | 27.06. | 0,933 1 | 1,160 1 | 1,120 1,110 | 5,290 1,030 | 3.476 425 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,605 0,620 | -0,015 -2,42 % | 27.06. | 0,605 9.949 | 0,630 9.510 | 0,640 0,605 | 1,220 0,515 | 679 414 | 12 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,040 1,790 | +0,250 +13,97 % | 27.06. | 1,840 1 | 2,350 1 | 2,040 2,040 | 10,656 1,190 | 800 408 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 27.06. | 8,200 918 | 8,350 896 | 8,150 8,150 | 11,300 6,400 | 50 408 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 2,060 1,920 | +0,140 +7,29 % | 27.06. | 2,220 4 | 2,350 5 | 2,060 1,960 | 3,113 1,390 | 14.141 402 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 3,960 3,875 | -0,175 -4,23 % | 27.06. | 3,860 1 | 4,190 2 | 3,960 3,960 | 4,340 3,550 | 200 396 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,300 9,100 | +0,250 +2,76 % | 27.06. | 8,850 678 | 9,200 650 | 9,300 9,300 | 11,900 6,050 | 42 391 | 5 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 3,730 3,540 | +0,190 +5,37 % | 27.06. | 1,460 2 | 5,700 5 | 3,730 3,730 | 8,030 3,200 | 1.921 373 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,530 0,530 | +0,018 +3,58 % | 27.06. | 0,464 1 | 0,553 100 | 0,530 0,530 | 6,870 0,366 | 1.254 371 | 2 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 27.06. | 1,650 1 | 2,110 1 | 1,850 1,850 | 3,080 1,520 | 200 370 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,120 1,145 | -0,025 -2,18 % | 27.06. | 1,120 1 | 1,270 2 | 1,120 1,120 | 1,710 1,060 | 1.639 363 | 1 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,450 0,420 | +0,030 +7,14 % | 27.06. | 0,440 1 | 0,450 12 | 0,450 0,450 | 1,130 0,252 | 2.435 354 | - | ||
| SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO LTD A0M4V0 Frankfurt | 0,350 0,332 | +0,018 +5,42 % | 27.06. | 0,322 1.560 | 0,356 1.560 | 0,350 0,330 | 0,458 0,190 | 1.003 351 | 2 | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,700 0,685 | +0,010 +1,45 % | 27.06. | 0,670 7.491 | 0,705 7.062 | 0,700 0,700 | 1,050 0,590 | 500 350 | 2 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,735 1,740 | -0,065 -3,61 % | 26.06. | 1,800 1 | 2,040 2 | 1,840 1,720 | 2,999 1,352 | 2.462 347 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,300 1,300 | -0,020 -1,52 % | 27.06. | 1,300 2 | 1,460 10 | 1,300 1,300 | 4,600 0,906 | 1.596 344 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,980 0,980 | +0,005 +0,52 % | 27.06. | 0,940 4 | 1,000 29 | 0,980 0,980 | 4,000 0,930 | 17.925 337 | - | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,695 0,670 | +0,025 +3,73 % | 27.06. | 0,655 750 | 0,695 750 | 0,695 0,645 | 0,890 0,560 | 476 331 | 7 | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,797 0,783 | +0,015 +1,94 % | 27.06. | 0,780 1 | 0,789 8 | 0,797 0,797 | 2,170 0,530 | 2.577 321 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,110 1,070 | 0,000 0,00 % | 23.06. | 1,010 44 | 1,090 11 | 1,120 1,110 | 16,400 1,020 | 490 320 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,570 1,560 | 0,000 0,00 % | 23.06. | 1,500 9 | 1,780 2 | 1,560 1,560 | 5,500 1,080 | 203 315 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,464 0,472 | +0,012 +2,65 % | 27.06. | 0,438 9.166 | 0,466 8.576 | 0,464 0,462 | 0,590 0,410 | 665 307 | 4 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 27.06. | 1,010 1 | 1,030 20 | 1,010 1,010 | 7,120 0,601 | 2.272 305 | - | ||
| MINIM INC A3D7AZ NASDAQ | 3,040 2,930 | +0,040 +1,33 % | 27.06. | 2,940 1 | 3,190 1 | 3,040 3,040 | 4,680 2,620 | 10.352 304 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,600 0,605 | -0,005 -0,86 % | 27.06. | 0,575 1 | 0,630 25 | 0,600 0,600 | 5,450 0,452 | 5.849 300 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,885 0,875 | 0,000 0,00 % | 25.06. | 0,787 1 | 1,040 2 | 0,915 0,915 | 1,130 0,850 | 200 284 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,350 0,344 | +0,004 +1,16 % | 27.06. | 0,338 14.427 | 0,352 13.791 | 0,350 0,350 | 0,510 0,318 | 800 280 | 1 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,550 0,550
| +0,000 +0,04 % | 27.06. | 0,520 1 | 0,536 3 | 0,550 0,550 | 21,240 0,525 | 12.711 274 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,150 5,100 | +0,150 +3,00 % | 27.06. | 4,900 400 | 5,100 400 | 5,150 5,150 | 7,800 4,040 | 53 273 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,510 0,536 | -0,026 -4,81 % | 27.06. | 0,448 1 | 0,608 1 | 0,510 0,510 | 1,260 0,350 | 9.875 266 | - | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 27.06. | 17,100 200 | 17,900 200 | 17,700 17,000 | 17,700 11,800 | 15 266 | 12 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,855 0,845 | +0,015 +1,79 % | 27.06. | 0,815 2.100 | 0,855 2.000 | 0,855 0,855 | 1,060 0,825 | 310 265 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,800 | +0,050 +1,92 % | 11.06. | 2,420 4 | 2,760 1 | 2,650 2,300 | 4,370 1,050 | 1.249 265 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 10,300 10,500 | 0,000 0,00 % | 27.06. | 10,200 589 | 10,300 579 | 10,300 10,300 | 12,600 6,600 | 25 258 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,540 2,550 | -0,010 -0,39 % | 27.06. | 2,120 1 | 2,630 8 | 2,540 2,540 | 16,500 1,700 | 308 254 | 2 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,280 2,250 | -0,020 -0,87 % | 26.06. | 1,920 1 | 2,500 1 | 2,320 2,250 | 4,280 1,670 | 1.007 253 | - | ||
| GULF RESOURCES INC A2PY50 Tradegate | 0,570 0,590 | -0,025 -4,20 % | 27.06. | 0,560 5.404 | 0,630 4.737 | 0,570 0,570 | 1,600 0,480 | 426 243 | 3 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,140 1,100 | -0,010 -0,87 % | 27.06. | 1,180 1 | 1,440 2 | 1,140 1,140 | 5,700 0,990 | 200 228 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .