Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 12:30 | 1,630 660 | 1,670 660 | 1,670 1,670 | 2,260 1,440 | 660 1.102 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Stuttgart | 3,042 2,824 | 0,000 0,00 % | 09:18 | 2,924 24.000 | 3,050 3.000 | 3,042 2,938 | 2,910 1,332 | 360 1.095 | 5 | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 3,860 3,780 | +0,080 +2,12 % | 15:33 | 3,700 2.448 | 3,880 2.323 | 3,860 3,700 | 4,020 1,520 | 281 1.084 | 4 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,590 3,530 | 0,000 0,00 % | 11.09. | 3,210 1 | 3,600 5 | 3,630 3,590 | 20,580 3,280 | 2.721 1.078 | 1 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 3,220 3,250 | -0,030 -0,92 % | 21:57 | 3,200 2 | 3,550 1 | 3,220 3,220 | 14,000 2,760 | 3.185 1.070 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,540 1,550 | -0,010 -0,65 % | 18:31 | 1,450 7 | 1,500 10 | 1,540 1,540 | 20,210 1,340 | 8.676 1.065 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,760 0,784 | -0,024 -3,06 % | 11:23 | 0,756 3.973 | 0,780 3.845 | 0,760 0,760 | 0,854 0,484 | 1.400 1.063 | 4 | ||
| PCCW LIMITED 165235 Tradegate | 0,579 0,600 | -0,021 -3,42 % | 16:47 | 0,578 3.000 | 0,602 3.000 | 0,580 0,579 | 0,641 0,476 | 1.830 1.061 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,138 0,140 | -0,002 -1,29 % | 21:34 | 0,126 1 | 0,152 1 | 0,138 0,138 | 7,995 0,101 | 22.727 1.047 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,810 1,770 | 0,000 0,00 % | 11.09. | 1,850 3 | 2,040 2 | 1,820 1,820 | 1,860 0,630 | 2.991 1.016 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,357 0,370 | -0,013 -3,59 % | 17:35 | 0,342 1 | 0,355 136 | 0,358 0,357 | 34,080
0,274 | 23.358 1.008 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,677 1,629 | +0,048 +2,95 % | 15:08 | 1,570 1.060 | 1,675 990 | 1,677 1,677 | 1,807 1,329 | 597 1.001 | 1 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,130 1,110 | +0,020 +1,80 % | 22:00 | 1,130 1 | 1,150 3 | 1,130 1,130 | 7,750 0,860 | 7.925 999 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 3,590 3,600 | 0,000 0,00 % | 11.09. | 3,210 12 | 4,120 1 | 3,590 3,490 | 7,074 1,850 | 19 987 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 7,640 7,570 | +0,070 +0,92 % | 15:30 | 4,580 1 | 8,400 1 | 7,640 7,640 | 1.953,75 2,576 | 488 986 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:22 | 0,635 1.250 | 0,645 1.250 | 0,650 0,650 | 0,725 0,450 | 1.500 975 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,149 0,155 | -0,006 -3,87 % | 21:40 | 0,149 3.356 | 0,185 3.356 | 0,149 0,137 | 0,232 0,001 | 6.000 972 | - | ||
| BANK PAN INDONESIA TBK 894090 Frankfurt | 0,064 0,055 | 0,000 0,00 % | 18:32 | 0,055 100.000 | 0,067 50.000 | 0,064 0,055 | 0,117 0,051 | 15.000 960 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,780 4,620 | +0,160 +3,46 % | 16:02 | 4,700 1.065 | 4,780 1.044 | 4,780 4,780 | 4,660 3,320 | 200 956 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 4,780 4,310 | +0,470 +10,90 % | 19:36 | 4,400 3 | 4,780 6 | 4,780 4,730 | 14,080 2,320 | 2.826 951 | 2 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,419 0,425 | -0,006 -1,32 % | 21:57 | 0,419 1 | 0,422 1 | 0,419 0,419 | 11,070 0,391 | 18.104 898 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,940 2,980 | -0,040 -1,34 % | 20:21 | 2,880 12 | 3,150 2 | 2,945 2,940 | 5,860 2,140 | 5.500 884 | 1 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,860 0,875 | -0,015 -1,71 % | 15:35 | 0,855 2.000 | 0,890 1.900 | 0,860 0,860 | 0,985 0,695 | 1.000 860 | 1 | ||
| HARUM ENERGY TBK A1C6JM Berlin | 0,070 0,048 | +0,022 +44,79 % | 09:58 | 0,050 20.000 | 0,070 20.000 | 0,070 0,049 | 0,076 0,021 | 12.000 834 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,950 1,140 | 0,000 0,00 % | 11.09. | 0,843 3 | 0,980 20 | 1,100 0,908 | 1,730 0,600 | 11.199 832 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,660 0,705 | -0,045 -6,37 % | 21:36 | 0,646 5 | 0,655 8 | 0,660 0,660 | 1,150 0,350 | 5.205 794 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,520 0,510 | +0,010 +1,88 % | 21:58 | 0,521 1 | 0,566 1 | 0,524 0,520 | 4,100 0,360 | 37.994 774 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,540 1,510 | +0,030 +1,99 % | 08:13 | 1,480 3.380 | 1,500 3.313 | 1,540 1,540 | 1,650 0,615 | 500 770 | 3 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,556 2,683 | -0,127 -4,73 % | 14:20 | 2,553 2.351 | 2,659 2.257 | 2,556 2,556 | 3,149 1,972 | 300 767 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,060 2,050 | +0,010 +0,49 % | 21:18 | 2,050 1 | 2,180 1 | 2,060 2,060 | 7,200 1,500 | 13.965 765 | 3 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,040 3,120 | -0,080 -2,56 % | 14:30 | 3,140 4.490 | 3,180 4.390 | 3,040 3,040 | 4,060 1,830 | 250 760 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,950 0,900 | +0,050 +5,56 % | 18:52 | 0,915 6.568 | 0,950 6.295 | 0,955 0,910 | 1,220 0,515 | 795 728 | 12 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,590 3,550 | +0,040 +1,13 % | 20:37 | 3,110 1 | 4,040 18 | 3,650 3,590 | 3,830 1,000 | 2.651 724 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 3,760 3,850 | -0,090 -2,34 % | 16:18 | 3,800 5 | 3,920 1 | 3,760 3,760 | 6,100 3,350 | 513 722 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,675 0,701 | -0,026 -3,71 % | 21:24 | 0,675 7 | 0,727 9 | 0,700 0,675 | 1,130 0,590 | 2.859 721 | 1 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,585 0,549 | +0,036 +6,58 % | 21:41 | 0,579 2 | 0,630 13 | 0,585 0,585 | 6,870 0,366 | 19.484 717 | 2 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,140 7,130 | 0,000 0,00 % | 10.09. | 7,200 1 | 7,280 1 | 7,210 7,210 | 7,560 1,190 | 1.014 714 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:04 | 6,800 100 | 7,000 100 | 7,000 7,000 | 7,700 3,260 | 100 700 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,210 3,210 | 0,000 0,00 % | 11.09. | 3,230 2 | 3,690 1 | 3,250 3,200 | 8,790 3,000 | 538 700 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 20:21 | 1,850 1 | 2,010 1 | 1,850 1,850 | 5,760 1,520 | 2.011 668 | - | ||
| FST CORP A40N37 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 11.09. | 1,620 9 | 1,850 1 | 1,630 1,630 | 8,490 1,390 | 1.734 666 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 2,190 2,220 | -0,030 -1,35 % | 21:27 | 2,160 6 | 2,300 1 | 2,210 2,190 | 6,050 1,900 | 1.507 661 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Düsseldorf | 48,200 54,00 | -5,800 -10,74 % | 19:30 | 48,200 100 | 51,00 100 | 51,50 48,200 | 54,50 18,762 | 13 640 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,700 0,690 | +0,010 +1,46 % | 19:23 | 0,702 2 | 0,799 1 | 0,700 0,700 | 1,670 0,450 | 5.284 630 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 18:31 | 2,090 3 | 2,120 196 | 2,100 2,100 | 4,198 0,546 | 5.055 630 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,690 1,670 | +0,020 +1,20 % | 20:05 | 1,580 2.540 | 1,710 2.340 | 1,690 1,690 | 2,600 1,040 | 370 625 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,200 6,400 | -0,200 -3,12 % | 16:21 | 5,390 1 | 6,010 2 | 6,200 6,200 | 25,900 3,906 | 2.651 620 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,330 0,334 | -0,004 -1,26 % | 21:56 | 0,330 2 | 0,333 92 | 0,330 0,330 | 1,000 0,199 | 44.718 605 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,201 0,215 | -0,014 -6,33 % | 22:00 | 0,191 50 | 0,205 30 | 0,201 0,198 | 14,740 0,149 | 74.927 604 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,960 1,980 | -0,020 -1,01 % | 18:22 | 1,970 1 | 2,100 3 | 1,960 1,960 | 7,140 1,000 | 5.817 599 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .