Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 11,860 12,180 | -0,320 -2,63 % | 12.12. | 11,860 100 | 13,890 700 | 11,860 11,860 | 107,00 4,650 | 276 1.492 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 12.12. | 13,600 200 | 14,300 200 | 14,500 13,800 | 17,600 8,944 | 102 1.479 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,730 0,747 | -0,017 -2,28 % | 12.12. | 0,724 4.142 | 0,770 3.896 | 0,730 0,730 | 0,765 0,669 | 2.000 1.460 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 5,750 5,950 | -0,200 -3,36 % | 12.12. | 5,730 100 | 16,000 800 | 5,750 5,750 | 10,550 1,790 | 468 1.459 | 4 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,124 0,121 | +0,003 +2,48 % | 12.12. | 0,118 25.626 | 0,123 24.397 | 0,124 0,124 | 0,178 0,118 | 11.695 1.450 | 1 | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY München | 0,240 0,240 | 0,000 0,00 % | 12.12. | 0,240 19.000 | 0,266 5.000 | 0,240 0,240 | 0,262 0,190 | 6.000 1.440 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 12.12. | 0,985 200 | 1,030 500 | 1,020 1,020 | 3,490 0,895 | 3.192 1.430 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 1,670 1,660 | +0,010 +0,60 % | 12.12. | 1,660 300 | 1,730 300 | 1,700 1,670 | 53,28 1,490 | 2.624 1.414 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,116 0,123 | -0,007 -5,70 % | 12.12. | 0,113 600 | 0,118 200 | 0,117 0,113 | 2,220 0,089 | 17.928 1.380 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,100 3,250 | -0,160 -4,91 % | 12.12. | 3,100 100 | 3,530 100 | 3,100 3,070 | 45,200 2,840 | 1.410 1.365 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 10,230 10,470 | 0,000 0,00 % | 11.12. | 9,150 100 | 10,330 10.000 | 10,230 10,230 | 27,620 9,000 | 451 1.350 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,820 2,670 | +0,150 +5,62 % | 12.12. | 2,060 100 | 2,570 100 | 2,820 2,730 | 45,750 2,440 | 1.526 1.345 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,200 3,140 | +0,020 +0,63 % | 12.12. | 3,140 1.594 | 3,200 1.555 | 3,200 3,200 | 3,420 2,980 | 404 1.293 | 7 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,862 0,890 | 0,000 0,00 % | 11.12. | 0,737 100 | 0,950 3.900 | 0,885 0,862 | 2,800 0,498 | 1.439 1.237 | 1 | ||
| TIAN LUN GAS HOLDINGS LTD A1C8DM Frankfurt | 0,320 0,322 | -0,002 -0,62 % | 12.12. | 0,320 3.180 | 0,330 3.180 | 0,320 0,320 | 0,550 0,228 | 3.780 1.210 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,030 1,020 | 0,000 0,00 % | 11.12. | 0,941 400 | 1,030 200 | 1,030 1,000 | 1,450 0,902 | 1.704 1.209 | 1 | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,950 2,000 | -0,010 -0,51 % | 12.12. | 1,930 2.595 | 1,980 2.516 | 1,950 1,950 | 2,300 1,650 | 609 1.188 | 2 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,437 0,440 | 0,000 0,00 % | 11.12. | 0,380 1.000 | 0,830 10.000 | 0,437 0,429 | 3,600 0,380 | 7.006 1.182 | 1 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Frankfurt | 1,180 1,120 | +0,060 +5,36 % | 12.12. | 1,090 960 | 1,210 960 | 1,180 1,130 | 1,460 1,080 | 1.000 1.180 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,328 0,349 | -0,021 -5,88 % | 12.12. | 0,326 1.000 | 0,374 300 | 0,330 0,326 | 7,360 0,321 | 5.813 1.124 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,540 0,542 | -0,002 -0,37 % | 12.12. | 0,466 1.000 | 0,550 300 | 0,540 0,540 | 31,900 0,500 | 3.450 1.080 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 60,00 60,00 | -0,50 -0,83 % | 12.12. | 60,00 500 | 60,50 500 | 60,00 60,00 | 72,60 46,600 | 18 1.080 | 1 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,945 1,010 | -0,065 -6,44 % | 12.12. | 0,920 1.500 | 0,980 100 | 1,010 0,945 | 1,850 0,750 | 2.942 1.068 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 12.12. | 1,450 200 | 1,480 100 | 1,490 1,490 | 3,330 1,270 | 1.311 1.027 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,361 0,478 | -0,117 -24,46 % | 12.12. | 0,351 1.200 | 0,436 3.500 | 0,368 0,361 | 8,030 0,361 | 4.785 1.022 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,230 1,214 | +0,021 +1,74 % | 12.12. | 1,187 3.370 | 1,278 3.129 | 1,230 1,198 | 1,292 0,705 | 815 1.002 | 9 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,630 2,520 | 0,000 0,00 % | 08.12. | 2,610 600 | 3,060 200 | 2,695 2,695 | 5,150 2,035 | 827 999 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 2,490 2,600 | 0,000 0,00 % | 08.12. | 2,430 200 | 2,610 100 | 2,490 2,410 | 32,770 2,300 | 720 988 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,588 0,588 | 0,000 -0,02 % | 12.12. | 0,572 500 | 0,590 200 | 0,588 0,583 | 19,680 0,541 | 5.366 975 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,250 0,240 | 0,000 0,00 % | 12.12. | 0,228 448.000 | 0,250 11.111 | 0,250 0,226 | 0,296 0,224 | 3.846 962 | 4 | ||
| DARKIRIS INC A41667 NASDAQ | 0,429 0,423 | +0,006 +1,37 % | 12.12. | 0,429 42.000 | 0,430 200 | 0,429 0,429 | 15,000 0,386 | 2.961 928 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,160 1,080 | +0,080 +7,41 % | 12.12. | 1,160 5.000 | 1,190 5.000 | 1,180 1,150 | 1,380 0,710 | 775 914 | 2 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,543 0,542 | +0,000 +0,07 % | 12.12. | 0,540 2.300 | 0,604 100 | 0,546 0,543 | 3,010 0,202 | 7.151 914 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,210 2,140 | +0,070 +3,27 % | 12.12. | 2,180 300 | 2,250 100 | 2,250 2,210 | 588,80 1,690 | 1.134 895 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 5,280 4,980 | +0,300 +6,02 % | 12.12. | 4,790 100 | 5,300 100 | 5,360 5,280 | 12,480 2,590 | 163 869 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,086 0,085 | -0,002 -1,82 % | 12.12. | 0,085 23.415 | 0,090 22.096 | 0,086 0,086 | 0,100 0,049 | 10.000 862 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Frankfurt | 1,520 1,490 | +0,030 +2,01 % | 12.12. | 1,490 2.000 | 1,590 2.000 | 1,520 1,520 | 2,200 0,620 | 565 859 | 1 | ||
| BRILLIA INC A40F6J NASDAQ | 1,750 1,780 | 0,000 0,00 % | 11.12. | 1,480 300 | 1,850 100 | 1,750 1,750 | 4,260 1,750 | 510 848 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,286 0,274 | +0,012 +4,38 % | 12.12. | 0,274 3.660 | 0,286 3.660 | 0,286 0,272 | 0,334 0,210 | 2.955 845 | 3 | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,805 0,820 | -0,015 -1,83 % | 12.12. | 0,805 6.494 | 0,820 5.848 | 0,820 0,805 | 0,860 0,620 | 1.000 820 | 2 | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,015 0,010 | +0,006 +57,89 % | 12.12. | 0,005 10.000 | 0,015 10.000 | 0,015 0,008 | 0,015 0,001 | 54.165 812 | 1 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,853 0,895 | 0,000 0,00 % | 11.12. | 0,900 4.400 | 1,170 300 | 0,853 0,853 | 2,650 0,501 | 1.046 807 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,651 0,684 | -0,032 -4,72 % | 12.12. | 0,580 2.300 | 0,663 700 | 0,661 0,651 | 6,440 0,370 | 7.519 803 | - | ||
| ENERGI MEGA PERSADA TBK A0B7A8 Frankfurt | 0,082 0,075 | +0,007 +9,33 % | 12.12. | 0,075 26.880 | 0,089 26.880 | 0,082 0,074 | 0,082 0,002 | 9.438 774 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,338 0,355 | -0,017 -4,87 % | 12.12. | 0,332 100 | 0,343 1.700 | 0,355 0,338 | 3,590 0,338 | 2.937 751 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,310 1,350 | -0,040 -2,96 % | 12.12. | 1,310 100 | 1,380 300 | 1,320 1,310 | 1,970 1,080 | 928 741 | - | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,143 0,143 | 0,000 0,00 % | 12.12. | 0,142 14.085 | 0,157 12.739 | 0,158 0,141 | 0,181 0,128 | 4.649 735 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,430 0,405 | +0,025 +6,12 % | 12.12. | 0,414 1.500 | 0,459 100 | 0,430 0,422 | 4,250 0,395 | 2.044 714 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,330 0,340 | -0,010 -2,97 % | 12.12. | 0,337 100 | 0,370 900 | 0,345 0,330 | 9,980 0,292 | 2.070 703 | - | ||
| LG ELECTRONICS INC GDR 576798 Stuttgart | 14,000 14,300 | 0,000 0,00 % | 12.12. | 13,500 300 | 15,600 500 | 14,300 14,000 | 15,500 9,400 | 50 700 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .