Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,402 0,410 | -0,009 -2,12 % | 01.05. | 0,400 300 | 0,405 100 | 0,402 0,401 | 49,060 0,237 | 3.815 470 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,560 1,610 | -0,050 -3,11 % | 01.05. | 1,160 200 | 1,820 200 | 1,560 1,560 | 4,290 1,185 | 296 462 | 1 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,100 2,100 | 0,000 0,00 % | 01.05. | 1,960 200 | 2,150 200 | 2,100 2,050 | 3.336,00 1,490 | 1.105 459 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,505 1,550 | -0,045 -2,90 % | 01.05. | 1,440 100 | 1,690 100 | 1,505 1,505 | 2,500 1,110 | 304 458 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,520 1,500 | +0,020 +1,33 % | 01.05. | 1,510 100 | 1,580 200 | 1,520 1,510 | 4,900 1,230 | 547 450 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,500 1,510 | 0,000 0,00 % | 30.04. | 1,490 5.404 | 1,510 5.297 | 1,500 1,500 | 1,730 1,230 | 300 450 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,511 0,490 | +0,021 +4,29 % | 01.05. | 0,480 1.300 | 0,560 100 | 0,511 0,511 | 4,140 0,453 | 1.056 450 | - | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Stuttgart | 1,010 0,965 | 0,000 0,00 % | 30.04. | 1,010 1.020 | 1,060 2.907 | 1,060 1,000 | 1,060 0,402 | 420 445 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,670 0,702 | -0,032 -4,53 % | 01.05. | 0,670 400 | 0,700 400 | 0,670 0,670 | 10,100 0,397 | 1.942 443 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,270 0,250 | 0,000 0,00 % | 30.04. | 0,298 5.800 | 0,338 1.000 | 0,270 0,257 | 5,880 0,223 | 150.704 443 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,410 1,410 | +0,030 +2,17 % | 30.04. | 1,370 1.466 | 1,390 3.000 | 1,410 1,410 | 2,020 0,830 | 300 423 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,380 0,380 | 0,000 0,00 % | 01.05. | 0,377 1.500 | 0,384 100 | 0,380 0,371 | 6,220 0,215 | 1.330 421 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,040 | 0,000 0,00 % | 01.05. | 0,828 400 | 1,050 200 | 1,040 1,040 | 1,240 0,834 | 400 416 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,572 0,570 | +0,002 +0,33 % | 01.05. | 0,572 2.600 | 0,620 700 | 0,572 0,572 | 2,650 0,537 | 800 409 | - | ||
| AIR CHINA LTD A0M4WT Frankfurt | 0,525 0,506 | +0,019 +3,67 % | 30.04. | 0,510 1.980 | 0,530 1.980 | 0,525 0,495 | 0,810 0,494 | 750 394 | 5 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,888 0,890 | -0,002 -0,24 % | 01.05. | 0,792 100 | 0,956 100 | 0,890 0,888 | 2,900 0,593 | 447 389 | - | ||
| MASTERBEEF GROUP A40WZ4 Tradegate | 7,450 6,650 | +0,100 +1,36 % | 30.04. | 7,200 2.100 | 7,500 2.000 | 7,450 7,450 | 7,450 3,400 | 50 372 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Stuttgart | 0,099 0,100 | 0,000 0,00 % | 30.04. | 0,099 114.140 | 0,119 94.575 | 0,123 0,097 | 0,250 0,097 | 3.000 369 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,570 0,580 | -0,010 -1,72 % | 30.04. | 0,565 5.313 | 0,590 5.081 | 0,580 0,570 | 0,645 0,180 | 637 366 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 30.04. | 1,190 900 | 2,250 200 | 1,200 1,200 | 3,960 1,120 | 2.147 360 | 2 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,546 0,562 | -0,016 -2,92 % | 01.05. | 0,560 1.000 | 0,593 100 | 0,546 0,546 | 1,080 0,371 | 650 356 | 1 | ||
| SOS LIMITED A41HYL NASDAQ | 1,200 1,130 | +0,070 +6,19 % | 01.05. | 1,160 200 | 1,230 100 | 1,200 1,200 | 8,950 0,913 | 393 352 | - | ||
| FST CORP A40N37 NASDAQ | 1,240 1,280 | -0,040 -3,12 % | 01.05. | 1,260 300 | 1,310 100 | 1,250 1,240 | 2,260 1,060 | 383 352 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 30.04. | 0,680 5.000 | 0,700 3.198 | 0,695 0,690 | 0,840 0,515 | 500 348 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,575 1,560 | -0,047 -2,90 % | 30.04. | 1,574 2.543 | 1,670 2.396 | 1,664 1,575 | 1,700 0,900 | 218 345 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,960 3,000 | 0,000 0,00 % | 27.04. | 1,180 200 | 3,080 100 | 2,960 2,960 | 3,900 2,110 | 382 334 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,100 3,200 | -0,100 -3,12 % | 01.05. | 2,650 2.000 | 3,230 100 | 3,100 3,100 | 9,640 2,110 | 513 310 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,200 19,400 | +0,400 +2,13 % | 30.04. | 18,500 326 | 19,100 313 | 19,200 19,200 | 25,720 13,700 | 16 307 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,530 1,570 | 0,000 0,00 % | 30.04. | 1,450 200 | 1,870 100 | 1,530 1,530 | 2,240 1,290 | 873 306 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,780 0,754 | 0,000 0,00 % | 27.04. | 0,796 100 | 1,200 200 | 0,780 0,736 | 5,750 0,720 | 2.778 305 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,950 0,994 | 0,000 0,00 % | 28.04. | 0,949 100 | 1,020 100 | 1,000 0,958 | 1,980 0,837 | 49 295 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,800 41,800 | +0,500 +1,21 % | 30.04. | 41,100 243 | 41,500 240 | 41,800 41,800 | 49,130 36,000 | 7 293 | 3 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,029 0,026 | +0,002 +7,41 % | 30.04. | 0,025 124.616 | 0,029 102.132 | 0,029 0,029 | 0,066 0,020 | 10.000 290 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,100 1,080 | 0,000 0,00 % | 29.04. | 1,080 100 | 1,150 100 | 1,100 1,050 | 2.060,00 0,980 | 305 283 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,296 0,293 | +0,004 +1,20 % | 01.05. | 0,290 100 | 0,296 100 | 0,296 0,293 | 10,830 0,254 | 4.212 266 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,313 0,309 | +0,005 +1,46 % | 01.05. | 0,310 500 | 0,320 100 | 0,329 0,313 | 2,080 0,290 | 823 266 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,160 2,190 | +0,040 +1,89 % | 30.04. | 2,090 1.916 | 2,150 1.857 | 2,160 2,160 | 3,352 1,591 | 121 261 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,677 0,680 | -0,003 -0,47 % | 01.05. | 0,670 600 | 0,771 3.400 | 0,677 0,677 | 5,033 0,342 | 749 261 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,180 1,210 | -0,030 -2,48 % | 01.05. | 1,160 100 | 1,390 100 | 1,280 1,180 | 16,800 1,010 | 383 260 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,217 0,214 | -0,002 -0,82 % | 01.05. | 0,209 500 | 0,217 100 | 0,217 0,213 | 2,390 0,185 | 4.164 256 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Frankfurt | 1,695 1,560 | +0,135 +8,65 % | 30.04. | 1,625 700 | 1,705 600 | 1,695 1,575 | 1,695 0,963 | 150 254 | 9 | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Tradegate | 0,236 0,232 | +0,008 +3,51 % | 30.04. | 0,220 31.833 | 0,234 29.788 | 0,236 0,236 | 0,370 0,188 | 1.071 253 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 1,250 1,250 | 0,000 0,00 % | 29.04. | 1,170 200 | 1,340 100 | 1,300 1,240 | 140,80 1,250 | 365 250 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,040 2,130 | 0,000 0,00 % | 01.05. | 0,840 100 | 3,120 900 | 2,040 2,040 | 2,990 1,700 | 265 248 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,990 1,020 | -0,030 -2,94 % | 01.05. | 1,000 2.200 | 1,260 100 | 0,990 0,990 | 2,770 0,810 | 250 248 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,615 0,610 | +0,005 +0,79 % | 01.05. | 0,620 800 | 0,980 300 | 0,618 0,615 | 23,500 0,401 | 1.233 246 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 48,800 49,600 | -0,800 -1,61 % | 30.04. | 49,600 100 | 51,00 100 | 48,800 48,800 | 56,00 32,400 | 5 244 | 21 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,390 2,275 | +0,115 +5,05 % | 01.05. | 2,210 1.300 | 2,750 100 | 2,390 2,390 | 88,08 2,150 | 100 239 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,484 0,474 | +0,010 +2,11 % | 30.04. | 0,442 1.140 | 0,488 1.140 | 0,484 0,466 | 0,735 0,452 | 493 239 | 2 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,819 0,779 | +0,040 +5,08 % | 01.05. | 0,791 300 | 0,845 100 | 0,819 0,819 | 7,640 0,700 | 901 237 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.