Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,360 1,410 | -0,050 -3,55 % | 06.06. | 1,210 2 | 1,490 1 | 1,360 1,360 | 14,130 0,546 | 2.366 272 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,250 1,260 | -0,040 -3,10 % | 06.06. | 1,250 4.009 | 1,320 3.783 | 1,250 1,250 | 1,320 0,982 | 216 270 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,340 1,330 | 0,000 0,00 % | 05.06. | 1,280 1 | 1,340 4 | 1,370 1,300 | 13,280 1,310 | 1.044 266 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,180 1,200 | +0,050 +4,42 % | 06.06. | 1,010 2 | 1,230 1 | 1,180 1,180 | 1,380 0,503 | 4.994 261 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,585 2,465 | +0,075 +2,99 % | 06.06. | 2,360 1 | 2,820 1 | 2,585 2,585 | 5,340 2,120 | 3.782 258 | 1 | ||
| SHENGLI OIL & GAS PIPE HOLDINGS LTD A0YGKV Frankfurt | 0,005 0,003 | +0,002 +66,67 % | 06.06. | 0,001 600.000 | 0,008 50.000 | 0,005 0,003 | 0,012 0,001 | 50.943 255 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,450 1,490 | -0,060 -3,97 % | 06.06. | 1,480 2.033 | 1,550 1.932 | 1,450 1,450 | 2,700 1,050 | 170 246 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,440 2,340 | +0,100 +4,27 % | 06.06. | 2,420 69 | 2,470 1 | 2,440 2,440 | 2,440 0,970 | 3.299 244 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,320 2,240 | +0,080 +3,57 % | 06.06. | 2,300 29 | 2,370 2 | 2,370 2,320 | 4,250 1,690 | 1.085 244 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,090 1,050 | -0,010 -0,91 % | 04.06. | 0,979 1 | 1,130 1 | 1,090 1,090 | 2,410 1,030 | 139 243 | 1 | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,478 0,434 | +0,044 +10,14 % | 06.06. | 0,480 173 | 0,500 4.185 | 0,478 0,474 | 0,488
0,372 | 497 236 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 06.06. | 1,120 3 | 1,240 2 | 1,170 1,170 | 1,820 1,060 | 1.452 235 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,350 2,365 | 0,000 0,00 % | 04.06. | 2,020 1 | 2,580 1 | 2,240 2,240 | 3,180 1,510 | 250 235 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,160 1,250 | -0,090 -7,20 % | 06.06. | 1,070 1 | 1,170 1 | 1,160 1,160 | 1,780 0,600 | 1.656 232 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,340 0,238 | +0,102 +42,86 % | 06.06. | 0,240 2.000 | 0,342 2.000 | 0,340 0,238 | 0,340 0,112 | 652 222 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,108 0,111 | -0,005 -4,42 % | 06.06. | 0,107 28.060 | 0,119 25.123 | 0,108 0,108 | 0,137 0,089 | 2.000 216 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,600 10,900 | +0,100 +0,95 % | 06.06. | 10,400 386 | 10,600 374 | 10,600 10,600 | 21,000 1,850 | 20 212 | - | ||
| PW MEDTECH GROUP LTD A1W74W Frankfurt | 0,132 0,101 | +0,031 +30,69 % | 06.06. | 0,101 6.000 | 0,132 6.000 | 0,132 0,100 | 0,140 0,092 | 1.600 211 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,560 2,560 | +0,020 +0,79 % | 06.06. | 2,520 1.595 | 2,580 1.543 | 2,560 2,560 | 3,800 1,910 | 82 210 | 4 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,040 2,040 | 0,000 0,00 % | 06.06. | 2,020 1 | 2,080 1 | 2,050 2,040 | 3,030 1,500 | 1.373 209 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,000 2,190 | -0,060 -2,91 % | 06.06. | 0,808 2 | 2,300 1 | 2,000 2,000 | 2,500 0,960 | 500 200 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,999 0,980 | +0,019 +1,93 % | 06.06. | 0,883 1 | 1,030 1 | 0,999 0,999 | 4,420 0,890 | 14.452 200 | 1 | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,990 0,925
| +0,030 +3,12 % | 06.06. | 0,925 3.221 | 0,990 2.993 | 0,990 0,990 | 1,010 0,525 | 200 198 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 5,250 5,150 | +0,050 +0,96 % | 06.06. | 5,050 599 | 5,300 561 | 5,250 5,250 | 6,050 1,300 | 35 184 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,590 0,700 | -0,049 -7,65 % | 06.06. | 0,561 3 | 0,636 10 | 0,590 0,590 | 9,980 0,458 | 6.083 183 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,670 1,680 | 0,000 0,00 % | 05.06. | 1,850 1 | 1,900 1 | 1,750 1,670 | 3,080 1,520 | 299 167 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,665 1,675 | +0,105 +6,73 % | 04.06. | 1,560 1 | 1,880 1 | 1,520 1,520 | 2,999 1,352 | 195 166 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,750 | 0,000 0,00 % | 05.06. | 1,590 1 | 1,980 1 | 1,780 1,780 | 4,880 1,020 | 2.660 166 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,600 1,560 | +0,030 +1,91 % | 06.06. | 1,600 5 | 1,890 1 | 1,600 1,600 | 5,500 1,080 | 1.919 160 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,046 0,035 | +0,011 +30,00 % | 06.06. | 0,038 3.272 | 0,080 13.380 | 0,046 0,046 | 0,049 0,017 | 3.318 151 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,445 1,470 | -0,005 -0,34 % | 06.06. | 1,420 9 | 1,490 1 | 1,445 1,445 | 7,480 1,265 | 100 144 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,420 1,390 | +0,030 +2,16 % | 06.06. | 1,250 1 | 1,430 1 | 1,420 1,420 | 3,240 1,050 | 800 142 | - | ||
| LIPPO LTD 885184 Frankfurt | 0,070 0,053 | +0,018 +33,33 % | 06.06. | 0,053 15.528 | 0,083 14.105 | 0,070 0,053 | 0,131 0,027 | 2.000 140 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Berlin | 2,780 2,700 | +0,080 +2,96 % | 06.06. | 2,780 1.440 | 2,900 1.379 | 2,780 2,780 | 4,360 2,220 | 50 139 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,350 1,260 | 0,000 0,00 % | 05.06. | 1,170 1 | 1,330 1 | 1,350 1,310 | 6,300 0,841 | 721 135 | 2 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,280 1,280 | 0,000 0,00 % | 06.06. | 1,170 1 | 1,500 1 | 1,280 1,280 | 3,840 1,120 | 200 128 | 3 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,310 1,520 | -0,210 -13,82 % | 06.06. | 1,250 2 | 1,750 2 | 1,310 1,310 | 2,160 1,050 | 400 123 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,670 0,630 | +0,015 +2,29 % | 06.06. | 0,635 4.733 | 0,675 4.445 | 0,670 0,670 | 0,835 0,540 | 183 123 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,568 0,589 | -0,021 -3,57 % | 06.06. | 0,496 1 | 0,626 1 | 0,568 0,568 | 0,880 0,412 | 1.192 114 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,070 1,130 | -0,060 -5,31 % | 06.06. | 1,070 5 | 1,230 1 | 1,070 1,070 | 1,680 0,902 | 594 110 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,090 1,110 | 0,000 0,00 % | 06.06. | 1,080 1 | 1,150 1 | 1,090 1,090 | 3,625 0,900 | 308 109 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,010 0,980 | +0,030 +3,06 % | 06.06. | 0,915 4 | 1,020 20 | 1,010 1,010 | 5,040 0,880 | 2.151 106 | 1 | ||
| WEIMOB INC A2PBK8 Tradegate | 0,210 0,196 | +0,012 +6,06 % | 06.06. | 0,185 27.027 | 0,210 23.810 | 0,210 0,210 | 0,416 0,125 | 500 105 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,521 0,560 | -0,019 -3,52 % | 06.06. | 0,530 5 | 0,640 1 | 0,521 0,521 | 1,070 0,510 | 6.973 104 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,470 7,480 | -0,080 -1,06 % | 06.06. | 7,510 1.066 | 7,590 1.055 | 7,470 7,470 | 8,780 7,100 | 13 97 | 1 | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,880 2,000 | +1,880 +94,00 % | 06.06. | 2,540 800 | 3,900 1.200 | 3,880 3,880 | 3,880 1,800 | 25 97 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,960 0,950 | +0,010 +1,05 % | 06.06. | 0,860 17 | 0,950 1 | 0,960 0,960 | 27,336 0,800 | 444 96 | 2 | ||
| TOM GROUP LTD 935147 Tradegate | 0,047 0,050 | -0,007 -12,26 % | 06.06. | 0,047 42.888 | 0,059 34.053 | 0,047 0,047 | 0,071 0,044 | 2.050 95 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,937 0,920 | +0,017 +1,85 % | 06.06. | 0,828 1 | 1,120 1 | 0,937 0,937 | 1,130 0,850 | 620 94 | - | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 06.06. | 0,074 2.717 | 0,090 4.000 | 0,090 0,077 | 0,095 0,005 | 1.000 90 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .