Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,257 0,258 | -0,001 -0,39 % | 06.02. | 0,257 1.100 | 0,300 100 | 0,265 0,257 | 10,830 0,257 | 10.867 1.518 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 7,410 7,150 | 0,000 0,00 % | 05.02. | 7,400 400 | 7,450 300 | 7,410 7,410 | 20,400 2,810 | 829 1.482 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,192 0,185 | +0,007 +3,62 % | 06.02. | 0,186 100 | 0,198 400 | 0,195 0,192 | 1,330 0,181 | 16.652 1.472 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 181,00 176,00 | +5,00 +2,84 % | 06.02. | 179,00 20 | 187,00 20 | 181,00 179,00 | 372,00 164,00 | 8 1.448 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,111 0,115 | 0,000 0,00 % | 06.02. | 0,109 18.083 | 0,112 17.452 | 0,112 0,109 | 0,154 0,049 | 13.122 1.431 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 06.02. | 14,700 500 | 15,200 500 | 14,300 14,000 | 16,800 11,700 | 100 1.430 | 8 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,201 0,194 | +0,008 +3,87 % | 06.02. | 0,202 10.000 | 0,205 100 | 0,205 0,198 | 0,641 0,156 | 8.060 1.429 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,231 0,215 | +0,016 +7,39 % | 06.02. | 0,231 400 | 0,250 100 | 0,237 0,231 | 6,220 0,215 | 7.434 1.406 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,705 0,680 | 0,000 0,00 % | 06.02. | 0,695 4.337 | 0,710 4.215 | 0,705 0,680 | 0,750 0,520 | 2.029 1.380 | 2 | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,990 2,050 | -0,060 -2,93 % | 06.02. | 1,800 400 | 2,230 6.700 | 1,990 1,990 | 11,000 1,640 | 699 1.355 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,120 2,170 | -0,050 -2,30 % | 06.02. | 2,050 100 | 2,460 200 | 2,150 2,120 | 4,510 1,990 | 780 1.292 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,710 1,660 | +0,050 +3,01 % | 06.02. | 1,670 100 | 1,730 1.000 | 1,730 1,710 | 7,480 1,265 | 1.166 1.276 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,237 0,227 | +0,011 +4,64 % | 06.02. | 0,237 100 | 0,245 200 | 0,237 0,232 | 3,165 0,227 | 7.603 1.272 | 2 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,000 2,000 | 0,000 0,00 % | 05.02. | 2,000 200 | 2,390 400 | 2,020 2,020 | 4,290 1,630 | 633 1.266 | 1 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 42,400 40,800 | 0,000 0,00 % | 06.02. | 41,800 70 | 43,000 70 | 42,400 41,800 | 42,400 10,600 | 30 1.263 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,625 0,640 | -0,015 -2,36 % | 06.02. | 0,570 500 | 0,760 700 | 0,625 0,610 | 2,000 0,498 | 4.291 1.260 | 1 | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 06.02. | 36,800 400 | 37,200 400 | 38,000 35,800 | 38,600 22,400 | 33 1.254 | 19 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 19,500 18,500 | +1,000 +5,41 % | 06.02. | 19,200 700 | 19,600 700 | 19,500 18,700 | 37,800 18,100 | 64 1.248 | 104 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,460 2,380 | -0,120 -4,65 % | 06.02. | 2,540 1.300 | 2,600 1.270 | 2,460 2,460 | 4,720 1,910 | 495 1.218 | 9 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 06.02. | 1,500 400 | 1,700 100 | 1,480 1,480 | 6,184 0,750 | 2.006 1.199 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,140 1,120 | +0,020 +1,79 % | 06.02. | 1,030 6.000 | 1,210 300 | 1,140 1,120 | 2,700 0,950 | 1.265 1.189 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 5,840 5,840 | 0,000 0,00 % | 06.02. | 5,690 1.400 | 5,900 100 | 5,840 5,840 | 14,280 2,510 | 2.341 1.167 | 2 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,367 0,388 | -0,021 -5,41 % | 06.02. | 0,340 4.800 | 0,386 200 | 0,367 0,366 | 49,060 0,340 | 3.085 1.130 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,520 0,473 | +0,040 +8,33 % | 06.02. | 0,483 1.000 | 0,592 4.200 | 0,520 0,511 | 4,450 0,420 | 3.044 1.114 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,010 7,350 | +0,220 +3,24 % | 06.02. | 7,040 100 | 8,000 1.000 | 7,010 7,010 | 13,000 6,160 | 447 1.101 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,510 5,300 | -0,060 -1,08 % | 06.02. | 5,520 300 | 6,960 300 | 5,510 5,510 | 16,950 4,000 | 207 1.098 | 1 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,160 3,080 | +0,020 +0,64 % | 06.02. | 3,080 2.610 | 3,180 2.508 | 3,160 3,120 | 3,915 3,060 | 350 1.098 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,416 0,427 | -0,011 -2,57 % | 06.02. | 0,412 6.000 | 0,434 100 | 0,417 0,416 | 9,440 0,380 | 2.950 1.092 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,385 0,360 | +0,025 +6,89 % | 06.02. | 0,374 100 | 0,414 300 | 0,385 0,384 | 6,290 0,350 | 4.428 1.067 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 4,150 3,950 | +0,200 +5,06 % | 06.02. | 3,640 100 | 5,750 100 | 4,150 4,150 | 5,750 4,030 | 761 1.057 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,840 0,740 | +0,100 +13,47 % | 06.02. | 0,767 1.700 | 0,891 2.900 | 0,840 0,750 | 4,440 0,710 | 2.098 1.037 | 1 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,041 1,043 | -0,018 -1,70 % | 06.02. | 1,038 1.600 | 1,080 1.600 | 1,041 1,017 | 1,766 1,017 | 1.014 1.032 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,460 0,479 | -0,026 -5,36 % | 06.02. | 0,460 3.600 | 0,511 3.300 | 0,460 0,460 | 0,712 0,295 | 2.238 1.028 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,510 1,500 | +0,010 +0,67 % | 06.02. | 1,380 300 | 1,600 500 | 1,510 1,470 | 6,040 1,470 | 795 1.022 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,320 1,190 | +0,070 +5,60 % | 06.02. | 1,180 1.400 | 1,320 1.250 | 1,320 1,240 | 1,620 0,580 | 821 1.019 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,450 1,500 | -0,050 -3,33 % | 06.02. | 1,300 200 | 1,460 200 | 1,460 1,425 | 2,500 1,390 | 11.678 1.012 | - | ||
| WH GROUP LTD ADR A2PWTG Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 06.02. | 20,400 500 | 21,200 500 | 20,200 19,500 | 20,200 13,700 | 50 1.010 | 7 | ||
| NOCERA INC A3DN0R NASDAQ | 0,471 0,495 | -0,024 -4,81 % | 06.02. | 0,410 200 | 0,521 100 | 0,471 0,471 | 2,390 0,453 | 2.433 1.001 | - | ||
| CLPS INC A2JMZN Frankfurt | 1,000 0,905 | +0,095 +10,50 % | 06.02. | 0,945 2.110 | 1,070 1.877 | 1,000 0,875 | 1,260 0,625 | 1.000 1.000 | 2 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,300 300 | 2,710 100 | 2,500 2,400 | 5,150 1,910 | 868 997 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,764 0,900 | 0,000 0,00 % | 05.02. | 0,800 100 | 0,900 200 | 0,840 0,764 | 10,500 0,692 | 132 997 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,920 3,940 | 0,000 0,00 % | 06.02. | 3,860 1.555 | 3,940 1.523 | 3,920 3,920 | 6,300 3,620 | 250 980 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,192 0,189 | -0,008 -4,00 % | 06.02. | 0,195 30.802 | 0,204 29.170 | 0,192 0,192 | 0,230 0,165 | 5.000 960 | 5 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,660 1,630 | +0,030 +1,84 % | 06.02. | 1,650 200 | 1,690 300 | 1,660 1,650 | 36,750 1,150 | 838 951 | 1 | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,680 0,620 | +0,030 +4,62 % | 06.02. | 0,615 4.887 | 0,680 4.400 | 0,680 0,680 | 1,180 0,204 | 1.376 936 | - | ||
| BANK OF CHINA LTD SDR A417GV Frankfurt | 0,515 0,500 | +0,015 +3,00 % | 06.02. | 0,496 4.080 | 0,515 4.080 | 0,515 0,496 | 0,520 0,454 | 1.800 927 | - | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,306 0,354 | -0,048 -13,56 % | 06.02. | 0,296 4.000 | 0,350 4.000 | 0,306 0,300 | 0,765 0,069 | 3.000 918 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,821 0,830 | -0,009 -1,07 % | 06.02. | 0,820 10.100 | 0,900 500 | 0,821 0,821 | 1,730 0,610 | 7.589 913 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 3,880 3,740 | +0,140 +3,74 % | 06.02. | 4,100 7.000 | 4,200 7.000 | 3,880 3,740 | 6,100 3,160 | 230 892 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,400 0,398 | +0,007 +1,83 % | 06.02. | 0,000 5.500 | 0,000 5.300 | 0,414 0,400 | 0,481 0,289 | 2.211 887 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.