Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,050 1,050 | -0,040 -3,67 % | 24.07. | 1,050 100 | 1,100 200 | 1,050 0,960 | 3,215 0,630 | 1.001 694 | 3 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,690 0,685 | +0,015 +2,25 % | 24.07. | 0,657 8.400 | 0,693 8.000 | 0,690 0,690 | 0,846 0,555 | 1.000 690 | 5 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,252 0,257 | 0,000 -0,04 % | 24.07. | 0,231 200 | 0,275 100 | 0,253 0,250 | 15,490 0,231 | 5.001 689 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 24.07. | 0,244 5.000 | 0,264 5.000 | 0,264 0,244 | 0,308 0,206 | 2.500 660 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,711 0,743 | +0,001 +0,20 % | 24.07. | 0,623 100 | 0,796 3.000 | 0,724 0,711 | 10,350 0,620 | 1.537 652 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,125 0,129 | -0,004 -2,72 % | 24.07. | 0,125 40.048 | 0,132 37.778 | 0,132 0,125 | 0,191 0,117 | 5.200 652 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,810 1,920 | -0,010 -0,55 % | 24.07. | 0,910 100 | 2,220 200 | 1,810 1,680 | 40,375 1,270 | 363 629 | 2 | ||
| GDH GUANGNAN HOLDINGS LTD A0H0EH Frankfurt | 0,073 0,073 | 0,000 0,00 % | 24.07. | 0,073 7.000 | 0,089 6.000 | 0,073 0,069 | 0,100 0,059 | 8.500 620 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 5,700 5,740 | 0,000 0,00 % | 24.07. | 2,300 100 | 6,370 100 | 5,700 5,700 | 10,200 2,232 | 108 616 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 2,030 2,060 | -0,020 -0,98 % | 24.07. | 1,990 200 | 2,380 100 | 2,040 2,010 | 13,400 1,660 | 594 608 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,700 38,000 | -0,500 -1,31 % | 24.07. | 38,000 263 | 38,400 260 | 37,700 37,700 | 49,130 35,500 | 16 603 | 3 | ||
| EMPEROR CAPITAL GROUP LTD A0LGRU Frankfurt | 0,006 0,010 | -0,004 -36,84 % | 24.07. | 0,006 50.000 | 0,010 50.000 | 0,006 0,006 | 0,015 0,001 | 100.000 600 | - | ||
| FST CORP A40N37 NASDAQ | 0,864 0,910 | 0,000 0,00 % | 24.07. | 0,800 300 | 1,110 15.100 | 0,880 0,864 | 1,790 0,810 | 779 586 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,702 0,755 | 0,000 0,00 % | 24.07. | 0,735 2.000 | 0,749 500 | 0,730 0,702 | 1,480 0,370 | 1.855 569 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,890 1,950 | +0,050 +2,72 % | 23.07. | 1,790 600 | 2,230 100 | 1,860 1,860 | 3,960 1,650 | 410 548 | - | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 2,700 2,860 | -0,060 -2,17 % | 24.07. | 2,700 1.300 | 2,800 1.200 | 2,700 2,700 | 7,800 2,700 | 200 540 | 1 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 4,220 4,280 | +0,060 +1,44 % | 24.07. | 4,100 1.464 | 4,220 1.417 | 4,220 4,220 | 11,600 3,060 | 126 532 | 4 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,100 15,400 | 0,000 0,00 % | 24.07. | 14,850 673 | 15,300 653 | 15,100 15,100 | 30,500 13,550 | 35 528 | 6 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 2,660 2,680 | +0,040 +1,53 % | 24.07. | 2,560 1.961 | 2,660 1.874 | 2,660 2,660 | 6,115 2,280 | 198 527 | 2 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,476 0,469 | +0,013 +2,72 % | 24.07. | 0,452 11.076 | 0,476 10.501 | 0,476 0,475 | 0,555 0,424 | 1.089 518 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,710 | 2,590 1,470 | 6.300 516 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,820 0,214 | 1,2 Mio. 513 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 0,925 0,955 | -0,020 -2,12 % | 24.07. | 0,925 7.573 | 0,965 7.242 | 0,960 0,925 | 1,420 0,885 | 533 511 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,130 2,365 | 0,000 0,00 % | 24.07. | 2,100 100 | 2,320 100 | 2,140 2,130 | 5,900 1,000 | 236 505 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,504 0,546 | -0,020 -3,86 % | 24.07. | 0,499 4.009 | 0,541 3.698 | 0,504 0,504 | 1,410 0,470 | 1.000 504 | 3 | ||
| BGM GROUP LTD A40GET NASDAQ | 0,285 0,291 | -0,005 -1,62 % | 24.07. | 0,285 100 | 0,350 2.500 | 0,300 0,285 | 11,750 0,253 | 2.651 497 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,450 2,500 | -0,030 -1,21 % | 22.07. | 2,180 100 | 5,000 2.000 | 2,530 2,530 | 4,837 1,728 | 200 496 | 2 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,300 16,100 | -0,100 -0,61 % | 24.07. | 16,200 309 | 16,400 303 | 16,300 16,300 | 20,600 15,100 | 30 489 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,098 0,094 | +0,003 +3,17 % | 24.07. | 0,091 18.200 | 0,099 16.800 | 0,098 0,092 | 0,259 0,084 | 5.100 482 | 6 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,850 0,866 | +0,010 +1,19 % | 24.07. | 0,546 100 | 0,890 100 | 0,850 0,850 | 1,240 0,834 | 500 422 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,145 4,200 | 0,000 0,00 % | 22.07. | 3,880 1.100 | 5,150 100 | 4,145 4,145 | 18,650 3,200 | 302 414 | - | ||
| TAOPING INC A41BLE NASDAQ | 0,817 0,966 | -0,007 -0,83 % | 24.07. | 0,728 100 | 0,850 100 | 0,930 0,817 | 4,360 0,817 | 717 409 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,420 1,460 | +0,090 +6,77 % | 21.07. | 1,270 200 | 1,440 100 | 1,420 1,420 | 2,300 1,130 | 306 385 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 10,650 10,900 | 0,000 0,00 % | 24.07. | 10,600 944 | 10,750 929 | 10,650 10,650 | 26,500 10,200 | 36 383 | 25 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 0,859 0,831 | 0,000 0,00 % | 24.07. | 0,734 100 | 0,923 100 | 0,859 0,859 | 3,620 0,502 | 440 378 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,869 0,851 | -0,001 -0,10 % | 24.07. | 0,870 1.300 | 0,870 900 | 0,880 0,869 | 2,370 0,800 | 532 373 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 2,710 2,840 | +0,070 +2,65 % | 24.07. | 2,410 200 | 3,570 100 | 2,710 2,710 | 283,58 2,550 | 136 369 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,680 2,520 | +0,090 +3,47 % | 23.07. | 2,230 100 | 2,740 300 | 2,580 2,580 | 25,040 1,930 | 132 354 | 2 | ||
| ANGHAMI INC A41DFH NASDAQ | 3,390 3,300 | +0,020 +0,59 % | 24.07. | 3,120 200 | 5,200 100 | 3,390 3,390 | 7,890 2,330 | 100 339 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,638 1,687 | -0,037 -2,21 % | 24.07. | 1,640 1.010 | 1,710 970 | 1,638 1,638 | 1,953 1,399 | 200 328 | 1 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,378 0,380 | -0,002 -0,53 % | 24.07. | 0,380 1.317 | 0,400 1.251 | 0,380 0,378 | 0,555 0,244 | 800 304 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,376 0,364 | +0,014 +3,87 % | 24.07. | 0,348 4.800 | 0,376 4.400 | 0,376 0,376 | 0,434 0,332 | 798 300 | 1 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,720 0,747 | -0,010 -1,38 % | 24.07. | 0,700 200 | 0,850 2.000 | 0,720 0,720 | 35,728 0,650 | 2.511 297 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 0,340 0,351 | -0,001 -0,23 % | 24.07. | 0,336 2.500 | 0,350 1.000 | 0,340 0,336 | 5,170 0,268 | 863 290 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 0,991 0,953 | +0,011 +1,12 % | 24.07. | 0,855 500 | 1,100 1.000 | 0,991 0,940 | 15,900 0,825 | 571 288 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,370 1,380 | -0,030 -2,14 % | 24.07. | 1,360 1.471 | 1,430 1.389 | 1,370 1,370 | 2,020 1,020 | 200 274 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,340 1,430 | 0,000 0,00 % | 24.07. | 0,821 100 | 1,630 400 | 1,340 1,340 | 3,090 1,120 | 199 267 | - | ||
| AURELION INC A41YRB NASDAQ | 1,720 1,710 | +0,020 +1,18 % | 24.07. | 1,650 100 | 1,780 200 | 1,720 1,720 | 12,200 1,250 | 150 258 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,285 1,340 | +0,005 +0,39 % | 24.07. | 1,070 100 | 5,270 4.800 | 1,285 1,285 | 4,220 1,160 | 201 257 | - | ||
| TIAN AN MEDICARE LTD A3D63Y München | 0,092 0,090 | +0,002 +2,23 % | 24.07. | 0,092 10.000 | 0,108 20.000 | 0,092 0,090 | 0,126 0,081 | 2.800 256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.