Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,240 3,360 | 0,000 0,00 % | 15.05. | 1,340 2 | 4,290 1 | 3,270 3,270 | 4,050 1,640 | 532 324 | - | ||
| GENOR BIOPHARMA HOLDINGS LTD A3C3E0 Frankfurt | 0,300 0,224 | +0,076 +33,93 % | 16.05. | 0,250 4.020 | 0,332 4.020 | 0,300 0,300 | 0,300 0,091 | 1.060 318 | 2 | ||
| U POWER LIMITED A403VP NASDAQ | 3,090 3,100 | +0,020 +0,65 % | 16.05. | 2,830 1 | 3,100 2 | 3,090 3,090 | 9,020 2,370 | 940 309 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 2,040 2,040 | +0,040 +2,00 % | 16.05. | 1,970 3.047 | 2,040 2.914 | 2,040 2,040 | 3,980 0,970 | 150 306 | 2 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,336 0,332 | +0,004 +1,20 % | 16.05. | 0,324 6.187 | 0,338 5.895 | 0,336 0,336 | 0,458 0,124 | 900 302 | 3 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,955 2,940 | 0,000 0,00 % | 15.05. | 2,550 1 | 3,360 1 | 2,960 2,910 | 13,450 2,650 | 600 296 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 16.05. | 0,087 1.250 | 0,097 1.250 | 0,097 0,085 | 0,132 0,076 | 3.040 293 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,640 2,600 | -0,010 -0,38 % | 16.05. | 2,640 10 | 2,800 2 | 2,640 2,640 | 16,500 1,700 | 2.238 275 | 2 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,011 | 0,000 0,00 % | 16.05. | 0,011 100.000 | 0,013 181.860 | 0,011 0,010 | 0,015 0,008 | 25.000 275 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,910 0,920 | -0,010 -1,09 % | 16.05. | 0,832 10 | 1,060 2 | 0,910 0,910 | 11,000 0,498 | 776 272 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,470 1,420 | +0,040 +2,80 % | 13.05. | 1,300 2 | 1,510 1 | 1,430 1,350
| 5,500 1,080 | 12 272 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,685 2,580 | +0,105 +4,07 % | 16.05. | 2,320 1 | 3,300 13 | 2,685 2,685 | 6,000 2,240 | 116 268 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,360 2,300 | +0,010 +0,43 % | 13.05. | 2,060 1 | 2,620 2 | 2,350 2,350 | 3,180 1,510 | 241 236 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,047 0,053 | -0,006 -10,58 % | 16.05. | 0,047 43.215 | 0,058 34.674 | 0,047 0,047 | 0,071 0,045 | 5.000 232 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 38,000 38,200 | 0,000 0,00 % | 16.05. | 37,800 92 | 38,000 92 | 38,000 38,000 | 51,50 26,200 | 6 228 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,480 0,479 | +0,017 +3,60 % | 16.05. | 0,430 1 | 0,559 1 | 0,480 0,480 | 7,810 0,404 | 1.472 227 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,250 2,360 | -0,060 -2,60 % | 16.05. | 0,920 2 | 2,430 2 | 2,250 2,250 | 2,500 0,960 | 200 225 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 2,240 2,240 | 0,000 0,00 % | 16.05. | 1,560 1 | 2,630 1 | 2,240 2,240 | 3,569 1,352 | 200 224 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,230 2,190 | +0,200 +9,85 % | 15.05. | 2,020 5 | 2,250 1 | 2,230 2,190 | 3,520 1,080 | 103 223 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,360 1,345 | 0,000 0,00 % | 16.05. | 1,360 1 | 1,380 1 | 1,360 1,360 | 4.104,00 1,335 | 4.029 219 | 1 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,150 2,190 | -0,040 -1,83 % | 16.05. | 1,890 1 | 2,160 1 | 2,150 2,150 | 7,074 1,850 | 2.154 215 | 1 | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,525 0,519 | -0,044 -7,73 % | 14.05. | 0,557 1 | 0,640 1 | 0,570 0,527 | 1,055 0,475 | 3.539 215 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,145 2,220 | -0,255 -10,62 % | 07.05. | 1,930 2 | 2,680 1 | 2,450 2,350 | 2,700 1,930 | 20 214 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,238 0,220 | +0,018 +8,18 % | 16.05. | 0,224 10.000 | 0,244 10.000 | 0,238 0,222 | 0,270 0,183 | 900 214 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 25,950 24,800 | +1,150 +4,64 % | 16.05. | 25,400 1 | 26,500 1 | 25,950 25,950 | 46,700 1,220 | 1.232 208 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,329 0,327 | +0,006 +1,86 % | 16.05. | 0,315 7.000 | 0,330 6.700 | 0,329 0,328 | 0,456 0,247 | 630 206 | 11 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,030 1,010 | +0,040 +4,04 % | 15.05. | 0,860 14 | 1,030 11 | 1,030 0,990 | 2,050 0,900 | 647 206 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,298 0,304 | -0,010 -3,25 % | 16.05. | 0,298 5.600 | 0,316 5.300 | 0,298 0,298 | 0,460 0,270 | 680 203 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,600 0,616 | -0,015 -2,44 % | 16.05. | 0,602 3.000 | 0,627 3.000 | 0,600 0,595 | 0,638 0,438 | 332 198 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,980 0,900 | +0,080 +8,92 % | 16.05. | 0,870 1 | 0,980 2 | 0,980 0,980 | 1,310 0,583 | 8.462 196 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,650 0,610 | +0,040 +6,56 % | 16.05. | 0,560 100 | 0,660 134 | 0,650 0,641 | 9,980 0,458 | 1.592 194 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,940 1,870 | +0,070 +3,74 % | 16.05. | 1,870 1 | 2,170 37 | 1,940 1,940 | 5,240 1,230 | 8.045 194 | 1 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,675 0,690 | +0,015 +2,27 % | 16.05. | 0,635 7.916 | 0,685 7.298 | 0,675 0,675 | 1,360 0,555 | 278 188 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 16.05. | 1,630 1 | 1,850 1 | 1,850 1,850 | 67,80 1,000 | 331 185 | 1 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,871 1,110 | -0,123 -12,34 % | 16.05. | 0,848 1 | 0,874 9 | 0,871 0,871 | 6,610 0,500 | 4.581 182 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,730 0,685 | +0,045 +6,57 % | 16.05. | 0,575 3.480 | 0,730 2.740 | 0,730 0,575 | 0,875 0,394 | 252 177 | 5 | ||
| FARMMI INC A411N3 NASDAQ | 1,770 1,740 | +0,030 +1,72 % | 16.05. | 1,740 1 | 1,880 4 | 1,770 1,770 | 10,680 1,580 | 2.763 177 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 1,690 1,800 | -0,110 -6,11 % | 16.05. | 1,630 4 | 1,850 1 | 1,690 1,690 | 4,250 1,690 | 1.717 169 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 4,060 4,140 | -0,080 -1,93 % | 16.05. | 4,020 746 | 4,240 706 | 4,060 4,060 | 8,700 1,692 | 41 166 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,663 0,662 | +0,001 +0,15 % | 16.05. | 0,659 3.000 | 0,673 3.000 | 0,663 0,663 | 0,814 0,494 | 250 166 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,400 1,400 | -0,020 -1,41 % | 16.05. | 1,380 3 | 1,600 5 | 1,400 1,400 | 6,290 1,390 | 3.195 164 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,550 1,550 | 0,000 0,00 % | 15.05. | 1,300 2 | 1,700 10 | 1,560 1,470 | 2,195 0,890 | 640 155 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,550 1,540 | +0,010 +0,65 % | 16.05. | 1,520 2 | 1,550 75 | 1,550 1,550 | 4,530 1,460 | 746 155 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,580 | +0,030 +2,00 % | 16.05. | 1,490 5 | 1,570 1 | 1,530 1,530 | 7,480 1,265 | 743 153 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,590 0,600 | -0,010 -1,67 % | 16.05. | 0,541 1 | 0,662 1 | 0,590 0,590 | 1,130 0,254 | 20.988 147 | 1 | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,445 1,470 | -0,025 -1,70 % | 16.05. | 1,300 2 | 1,490 5 | 1,445 1,445 | 3,350 1,200 | 544 144 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,080 1,070 | +0,010 +0,93 % | 14.05. | 1,020 5 | 1,060 1 | 1,040 1,040 | 3,090 0,771 | 458 140 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,350 1,350 | 0,000 0,00 % | 16.05. | 1,340 780 | 1,380 780 | 1,350 1,320 | 1,880 0,875 | 101 136 | 2 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,551 0,550 | +0,001 +0,15 % | 16.05. | 0,494 1 | 0,640 1 | 0,551 0,551 | 1,110 0,550 | 678 136 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,350 1,320 | +0,030 +2,27 % | 16.05. | 1,170 1 | 1,570 1 | 1,350 1,350 | 3,490 1,090 | 1.039 135 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .