Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,526 0,540 | -0,024 -4,36 % | 15.07. | 0,534 12.000 | 0,564 4.500 | 0,564 0,526 | 0,592 0,362 | 1.072 590 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,207 0,206 | -0,002 -0,72 % | 15.07. | 0,183 1 | 0,210 1 | 0,211 0,202 | 9,200 0,150 | 10.622 587 | - | ||
| XD INC A2PWBA Tradegate | 5,500 5,550 | 0,000 0,00 % | 15.07. | 5,450 2.000 | 5,600 2.000 | 5,500 5,500 | 5,550 2,320 | 105 578 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,009 1,034 | -0,018 -1,70 % | 15.07. | 1,040 5.300 | 1,072 5.200 | 1,040 1,009 | 2,060 0,701 | 535 555 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,350 1,330 | 0,000 0,00 % | 15.07. | 1,300 1 | 1,350 1 | 1,350 1,310 | 28,140 1,000 | 1.085 539 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,610 1,650 | -0,050 -3,01 % | 15.07. | 1,610 1.242 | 1,690 1.181 | 1,610 1,610 | 2,700 1,050 | 330 531 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,755 1,750 | 0,000 0,00 % | 14.07. | 1,700 5 | 1,790 2 | 1,785 1,760 | 5,300 1,650 | 1.824 524 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,030 1,150 | 0,000 0,00 % | 15.07. | 0,950 80 | 1,120 1 | 1,100 1,010 | 7,750 0,980 | 2.458 521 | - | ||
| STAK INC A41CGT NASDAQ | 1,790 1,720 | 0,000 0,00 % | 15.07. | 1,650 16 | 1,800 1 | 1,790 1,660 | 4,150 1,130 | 3.737 519 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 2,420 2,240 | +0,180 +8,04 % | 15.07. | 2,340 240 | 2,440 240 | 2,420 2,300 | 2,500 1,150 | 212 513 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,150 1,160 | 0,000 0,00 % | 11.07. | 1,100 4 | 1,240 8 | 1,140 1,100 | 2,720 1,030 | 2.648 507 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,010 1,050 | -0,040 -3,81 % | 15.07. | 0,992 1 | 1,120 1 | 1,030 0,992 | 7,120 0,601 | 4.304 501 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,386 0,382 | 0,000 0,00 % | 15.07. | 0,370 4 | 0,400 99 | 0,400 0,370 | 4,680 0,283 | 12.362 500 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,700 3,730 | -0,010 -0,27 % | 14.07. | 3,320 1 | 3,800 1 | 3,880 3,670 | 7,990 1,600 | 2.119 500 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,720 0,705 | +0,020 +2,87 % | 15.07. | 0,670 8 | 0,720 3 | 0,729 0,670 | 4,450 0,543 | 5.995 498 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,890 5,545 | -0,090 -1,81 % | 14.07. | 4,810 2 | 5,170 2 | 5,150 4,940 | 32,770 4,660 | 663 489 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,490 1,545 | 0,000 0,00 % | 15.07. | 1,430 8 | 1,520 5 | 1,500 1,430 | 55,50 1,150 | 23.140 487 | 1 | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,140 0,141 | -0,001 -0,71 % | 15.07. | 0,138 5.000 | 0,165 5.000 | 0,158 0,138 | 0,212 0,123 | 3.049 482 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,434 0,428 | +0,016 +3,87 % | 15.07. | 0,404 22.400 | 0,435 20.700 | 0,435 0,404 | 0,598 0,355 | 1.078 468 | 4 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,320 2,180 | 0,000 0,00 % | 15.07. | 1,900 1 | 2,540 1 | 2,320 2,000 | 3,520 1,190 | 314 464 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,480 1,480 | 0,000 0,00 % | 15.07. | 1,390 1 | 1,550 20 | 1,500 1,460 | 5,140 1,070 | 1.182 447 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,701 0,747 | -0,030 -4,05 % | 14.07. | 0,700 11 | 0,746 3 | 0,756 0,710 | 7,810 0,404 | 3.142 445 | 3 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,050 1,980 | +0,070 +3,54 % | 15.07. | 2,010 1 | 2,070 3 | 2,070 1,970 | 3,040 1,520 | 2.268 430 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,280 1,300 | -0,020 -1,54 % | 15.07. | 1,260 2 | 1,280 10 | 1,290 1,240 | 49,060 1,280 | 8.583 429 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,090 1,050 | 0,000 0,00 % | 11.07. | 1,040 2 | 1,180 2 | 1,080 1,040 | 2,860 1,030 | 154 421 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,170 4,250 | 0,000 0,00 % | 15.07. | 4,200 1 | 5,110 1 | 4,430 4,170 | 466,00 3,090 | 4.070 417 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,545 0,560 | -0,015 -2,68 % | 15.07. | 0,540 1.860 | 0,590 1.860 | 0,545 0,545 | 0,680 0,406 | 750 409 | - | ||
| VALE INDONESIA TBK A0NA9H München | 0,197 0,178 | +0,019 +10,67 % | 15.07. | 0,169 20.000 | 0,199 20.000 | 0,197 0,178 | 0,246 0,116 | 2.000 394 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,765 0,670 | +0,095 +14,18 % | 15.07. | 0,675 2.970 | 0,835 2.400 | 0,765 0,665 | 0,765 0,394 | 509 389 | 5 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,880 4,060 | -0,090 -2,27 % | 15.07. | 3,800 4 | 4,000 5 | 4,025 3,600 | 6,300 3,330 | 5.857 388 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,770 0,745 | +0,025 +3,36 % | 15.07. | 0,730 4.131 | 0,760 3.929 | 0,770 0,770 | 1,500 0,660 | 500 385 | 1 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,600 0,630 | -0,038 -5,96 % | 15.07. | 0,600 1 | 0,608 6 | 0,600 0,593 | 11,070 0,590 | 1.027 384 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,950 1,000 | -0,050 -5,00 % | 15.07. | 0,985 3 | 1,050 3 | 1,010 0,950 | 1,600 0,902 | 635 380 | 1 | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,486 0,464 | +0,022 +4,74 % | 15.07. | 0,458 6.000 | 0,520 6.000 | 0,486 0,476 | 0,486 0,272 | 776 377 | 3 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,370 1,370 | -0,010 -0,72 % | 15.07. | 1,370 2 | 1,550 2 | 1,380 1,350 | 4,600 0,906 | 2.212 374 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,950 0,960 | -0,006 -0,63 % | 15.07. | 0,759 1 | 1,160 2 | 1,000 0,950 | 14,750 0,900 | 639 370 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,220 1,230 | -0,020 -1,61 % | 15.07. | 1,160 29 | 1,340 1 | 1,240 1,210 | 2,985 1,060 | 831 366 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,740 0,780 | 0,000 0,00 % | 15.07. | 0,654 1 | 0,868 1 | 0,780 0,726 | 2,490 0,380 | 1.039 351 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,100 1,100 | 0,000 0,00 % | 15.07. | 1,020 1 | 1,150 1 | 1,130 1,090 | 11,120 1,070 | 12.930 341 | - | ||
| TAO HEUNG HOLDINGS LTD A0MVRQ Frankfurt | 0,035 0,020 | 0,000 0,00 % | 15.07. | 0,020 31.545 | 0,045 29.761 | 0,035 0,020 | 0,077 0,018 | 9.689 339 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,680 1,750 | -0,010 -0,59 % | 15.07. | 1,650 7 | 1,680 2 | 1,700 1,660 | 9,840 0,950 | 6.793 338 | - | ||
| SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,840 0,775 | 0,000 0,00 % | 15.07. | 0,840 60.000 | 0,905 22.000 | 0,840 0,805 | 1,120 0,294 | 400 336 | 2 | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 15.07. | 1,300 3.900 | 1,440 3.500 | 1,400 1,400 | 1,833 1,167 | 235 329 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,190 3,180 | +0,010 +0,31 % | 15.07. | 2,660 1 | 3,490 1 | 3,210 3,150 | 3,830 1,000 | 5.946 319 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,510 1,440 | 0,000 0,00 % | 15.07. | 1,360 1 | 1,590 2 | 1,520 1,370 | 5,500 1,080 | 4.650 314 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,020 1,040 | 0,000 0,00 % | 15.07. | 1,000 5 | 1,100 10 | 1,060 1,000 | 28,500 0,501 | 4.804 306 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,090 1,060 | 0,000 0,00 % | 15.07. | 1,000 1 | 1,130 2 | 1,110 1,080 | 2,000 1,020 | 1.070 303 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,510 1,500 | +0,030 +2,03 % | 15.07. | 1,430 6.400 | 1,520 6.000 | 1,510 1,510 | 1,630 0,950 | 200 302 | 5 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,020 3,250 | -0,230 -7,08 % | 15.07. | 3,040 1 | 3,140 1 | 3,150 2,980 | 4,140 2,110 | 9.683 302 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,990 2,980 | 0,000 0,00 % | 11.07. | 1,740 1 | 3,880 1 | 2,930 2,880 | 5,050 2,240 | 771 299 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .