Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 79,00 69,00 | +10,00 +14,49 % | 20.03. | 75,00 100 | 79,50 26 | 79,00 79,00 | 107,00 31,800 | 6 474 | 1 | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 0,920 0,930 | -0,010 -1,08 % | 20.03. | 0,819 100 | 0,946 900 | 0,920 0,920 | 98,00 0,920 | 1.132 460 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,402 0,411 | -0,040 -8,97 % | 20.03. | 0,402 100 | 0,437 100 | 0,425 0,402 | 11,880 0,403 | 25.670 452 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,110 1,350 | 0,000 0,00 % | 19.03. | 1,060 100 | 1,230 300 | 1,110 1,110 | 1,970 1,080 | 8.213 452 | - | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 4,480 4,500 | 0,000 0,00 % | 19.03. | 1,960 200 | 4,650 100 | 4,430 4,430 | 819,00 4,430 | 946 443 | 2 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,170 1,225 | 0,000 0,00 % | 17.03. | 1,060 100 | 1,260 100 | 1,205 1,170 | 37,680 1,110 | 484 443 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,120 0,949 | +0,171 +17,99 % | 20.03. | 0,962 600 | 1,190 200 | 1,120 1,120 | 8,800 0,692 | 2.469 440 | - | ||
| FUFENG GROUP LTD A1CZF7 Stuttgart | 0,885 0,890 | 0,000 0,00 % | 20.03. | 0,870 2.299 | 0,970 2.062 | 0,910 0,875 | 1,030 0,645 | 500 438 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,430 0,449 | 0,000 0,00 % | 19.03. | 0,422 4.100 | 0,474 100 | 0,440 0,421 | 3,600 0,260 | 10.406 431 | 1 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,870 1,890 | -0,020 -1,06 % | 20.03. | 1,700 200 | 1,900 100 | 1,870 1,870 | 9,350 1,520 | 230 430 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,390 1,430 | 0,000 0,00 % | 18.03. | 1,330 1.500 | 1,360 300 | 1,400 1,360 | 3,550
0,782 | 576 422 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,190 4,170 | +0,020 +0,48 % | 20.03. | 3,910 1.000 | 5,410 300 | 4,190 4,190 | 79,20 3,750 | 1.882 419 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,321 0,359 | -0,037 -10,40 % | 20.03. | 0,322 100 | 0,368 100 | 0,321 0,321 | 6,220 0,215 | 4.216 415 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,410 1,690 | 0,000 0,00 % | 19.03. | 1,290 200 | 1,670 200 | 1,410 1,410 | 4,510 1,410 | 294 415 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,780 1,850 | 0,000 0,00 % | 19.03. | 1,640 100 | 1,690 200 | 1,780 1,780 | 134,06 1,295 | 3.090 409 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,920 1,210 | -0,290 -23,97 % | 20.03. | 0,965 300 | 0,948 200 | 1,050 0,920 | 5,750 0,920 | 1.957 407 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 0,960 0,980 | -0,020 -2,06 % | 20.03. | 0,905 200 | 0,960 100 | 0,960 0,944 | 14,000 0,943 | 4.383 406 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,000 0,990 | 0,000 0,00 % | 18.03. | 0,873 100 | 1,050 200 | 1,080 0,999 | 2,590 0,790 | 5.416 402 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,570 2,730 | 0,000 0,00 % | 18.03. | 2,370 800 | 2,750 100 | 2,570 2,570 | 10,550 1,790 | 133 393 | 4 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,995 0,990 | +0,005 +0,49 % | 20.03. | 0,958 700 | 1,000 5.000 | 0,995 0,990 | 1,720 0,617 | 2.136 386 | - | ||
| E-POWER INC A4248U NASDAQ | 0,740 0,730 | +0,010 +1,37 % | 20.03. | 0,480 100 | 0,768 100 | 0,740 0,740 | 1,850 0,692 | 8.521 377 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,767 0,610 | +0,157 +25,70 % | 20.03. | 0,642 100 | 0,710 200 | 0,767 0,720 | 22,200 0,534 | 3.951 376 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 3,740 4,100 | 0,000 0,00 % | 19.03. | 1,640 100 | 4,930 100 | 3,740 3,740 | 38,700 3,380 | 302 374 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 3,620 3,810 | 0,000 0,00 % | 18.03. | 1,350 300 | 3,890 300 | 3,620 3,620 | 20,355 3,510 | 100 362 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,700 1,840 | 0,000 0,00 % | 19.03. | 1,600 600 | 2,170 100 | 1,850 1,680 | 2,300 1,130 | 4.108 355 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,353 0,363 | -0,006 -1,73 % | 20.03. | 0,353 6.300 | 0,366 6.100 | 0,353 0,353 | 0,481 0,289 | 1.000 353 | 11 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,120 1,150 | 0,000 0,00 % | 20.03. | 1,150 10.000 | 1,250 806 | 1,740 1,120 | 2,000 0,505 | 200 348 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,880 0,853 | +0,027 +3,19 % | 20.03. | 0,830 2.400 | 0,929 5.400 | 0,880 0,880 | 557,00 0,798 | 724 345 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 20.03. | 1,290 500 | 1,320 200 | 1,290 1,290 | 4,670 1,070 | 728 344 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,700 1,740 | -0,020 -1,16 % | 20.03. | 1,680 5.288 | 1,750 5.051 | 1,700 1,700 | 2,040 1,140 | 200 340 | 6 | ||
| SINOPHARM GROUP CO LTD ADR A2P3LX Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 20.03. | 11,400 200 | 11,600 200 | 11,500 11,300 | 11,800 9,550 | 30 339 | 8 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,835 0,897 | -0,062 -6,89 % | 20.03. | 0,730 100 | 0,873 200 | 0,835 0,835 | 4,030 0,780 | 5.068 338 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,130 1,180 | 0,000 0,00 % | 19.03. | 1,120 700 | 1,150 100 | 1,130 1,100 | 9.749,00 1,090 | 1.830 336 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,661 0,680 | -0,019 -2,79 % | 20.03. | 0,631
300 | 0,857 300 | 0,661 0,661 | 204,00 0,661 | 2.722 330 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,280 3,510 | 0,000 0,00 % | 18.03. | 3,170 100 | 3,450 300 | 3,280 3,280 | 19,850 2,820 | 529 328 | - | ||
| GREEN TEA GROUP LTD A3DK90 Düsseldorf | 0,800 0,790 | +0,010 +1,27 % | 20.03. | 0,805 2.500 | 0,985 2.500 | 0,805 0,775 | 0,854 0,621 | 400 322 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,530 1,630 | 0,000 0,00 % | 19.03. | 1,140 100 | 1,620 500 | 1,570 1,550 | 16,800 1,010 | 5.102 312 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,623 0,614 | +0,019 +3,15 % | 20.03. | 0,585 2.900 | 0,623 2.700 | 0,623 0,623 | 0,710 0,445 | 500 311 | 4 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 19.03. | 1,000 200 | 1,220 100 | 1,170 1,170 | 1,420 0,640 | 257 301 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,325 1,298 | +0,019 +1,45 % | 20.03. | 1,293 2.321 | 1,319 2.274 | 1,325 1,277 | 1,778 0,504 | 232 296 | 4 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,445 1,470 | -0,025 -1,70 % | 20.03. | 1,260 200 | 1,430 200 | 1,445 1,420 | 4,178 1,150 | 2.095 286 | 1 | ||
| UTIME LIMITED A41YQQ NASDAQ | 2,860 2,950 | 0,000 0,00 % | 19.03. | 2,450 300 | 2,830 200 | 2,860 2,860 | 1.210,00 2,570 | 1.213 286 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,860 0,960 | 0,000 0,00 % | 17.03. | 0,741 400 | 0,979 100 | 0,940 0,870 | 1,280 0,600 | 74 282 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,810 2,940 | -0,130 -4,42 % | 20.03. | 2,830 300 | 2,820 100 | 2,810 2,810 | 88,08 2,150 | 808 281 | - | ||
| AIOS TECH INC ADR A3EEVT NASDAQ | 0,603 0,740 | -0,136 -18,44 % | 20.03. | 0,602 200 | 0,821 100 | 0,718 0,603 | 7,540 0,430 | 9.304 280 | 1 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,590 1,600 | -0,010 -0,62 % | 20.03. | 1,550 7.581 | 1,640 2.428 | 1,590 1,590 | 1,700 0,860 | 176 280 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,780 2,560 | +0,120 +4,51 % | 20.03. | 2,390 700 | 3,050 100 | 2,780 2,780 | 47,040 1,690 | 1.293 278 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 2,750 2,870 | 0,000 0,00 % | 19.03. | 2,240 200 | 2,440 100 | 2,750 2,750 | 5,100 2,750 | 301 275 | 2 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,560 1,410 | +0,150 +10,64 % | 20.03. | 1,280 19.800 | 1,600 1.200 | 1,560 1,560 | 3,300 1,230 | 3.819 272 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,138 0,145 | -0,007 -4,83 % | 20.03. | 0,138 400 | 0,141 100 | 0,141 0,138 | 5,400 0,138 | 4.992 271 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.