Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,355 1,390 | 0,000 0,00 % | 30.07. | 1,280 39 | 1,370 5 | 1,355 1,350 | 2,630 0,640 | 51.056 672 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 10,180 10,200 | 0,000 0,00 % | 30.07. | 10,180 7 | 12,210 1 | 10,180 10,180 | 16,610 2,900 | 672 672 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,070 1,080 | 0,000 0,00 % | 28.07. | 0,979 1 | 1,180 2 | 1,080 1,070 | 2,860 1,030 | 872 666 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,207 0,218 | 0,000 0,00 % | 30.07. | 0,185 1 | 0,218 1 | 0,207 0,207 | 7,995 0,101 | 49.012 665 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,430 0,430 | 0,000 0,00 % | 30.07. | 0,398 1 | 0,494 1 | 0,430 0,430 | 3,180 0,428 | 3.542 656 | - | ||
| CHINA ZHESHANG BANK CO LTD A2AF8R Stuttgart | 0,320 0,320 | 0,000 0,00 % | 30.07. | 0,300 20.000 | 0,324 40.000 | 0,320 0,320 | 0,330 0,206 | 2.000 640 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,060 1,040 | +0,020 +1,92 % | 30.07. | 1,050 40 | 1,070 4 | 1,060 1,060 | 6,500 0,950 | 1.178 628 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,660 0,695 | 0,000 0,00 % | 30.07. | 0,609 1 | 0,748 1 | 0,660 0,660 | 5,450 0,452 | 1.950 623 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,300 2,340 | 0,000 0,00 % | 30.07. | 2,250 1 | 2,570 5 | 2,300 2,300 | 28,280 2,300 | 6.880 614 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,030 1,030 | 0,000 0,00 % | 30.07. | 0,959 9 | 1,110 1 | 1,030 1,010 | 8,360 1,010 | 12.502 609 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 1,150 1,150 | 0,000 0,00 % | 30.07. | 1,140 1 | 1,240 20 | 1,180 1,150 | 4,100 1,050 | 4.972 603 | - | ||
| LUYE PHARMA GROUP LTD A116Z9 Frankfurt | 0,482 0,478 | +0,004 +0,84 % | 30.07. | 0,468 2.160 | 0,490 2.160 | 0,482 0,454 | 0,478 0,197 | 1.250 602 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,925 0,870 | +0,055 +6,32 % | 30.07. | 0,870 1 | 0,933 5 | 0,925 0,925 | 1,490 0,444 | 4.733 602 | - | ||
| CH KARNCHANG PCL NVDR 724703 Frankfurt | 0,378 0,288 | +0,090 +31,25 % | 30.07. | 0,348 5.760 | 0,380 5.760 | 0,378 0,322 | 0,550 0,234 | 1.575 595 | - | ||
| MEITU INC A2DJD5 Tradegate | 1,170 1,180 | -0,010 -0,85 % | 30.07. | 1,170 4.214 | 1,210 4.033 | 1,170 1,170 | 1,320 0,266 | 500 585 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,390 1,450 | -0,060 -4,14 % | 30.07. | 1,370 5 | 1,580 1 | 1,390 1,390 | 3,840 1,120 | 3.700 566 | 3 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,800 2,800 | 0,000 0,00 % | 30.07. | 2,300 1 | 2,900 30 | 2,850 2,800 | 3,830 1,000 | 3.886 565 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL München | 2,540 2,720 | 0,000 0,00 % | 30.07. | 2,600 1.500 | 2,680 1.500 | 2,620 2,540 | 2,800 1,180 | 222 564 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,800 0,920 | 0,000 0,00 % | 30.07. | 0,706 1 | 0,870 1 | 0,801 0,800 | 2,800 0,430 | 5.257 564 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 4,230 4,510 | 0,000 0,00 % | 30.07. | 3,860 1 | 5,420 1 | 4,230 4,230 | 11,000 3,830 | 129 546 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,620 2,640 | 0,000 0,00 % | 30.07. | 2,540 1 | 2,750 1 | 2,620 2,620 | 16,500 1,700 | 7.027 545 | 2 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 2,690 2,750 | 0,000 0,00 % | 30.07. | 2,650 1 | 2,900 10 | 2,690 2,690 | 16,800 2,400 | 3.981 536 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,059 0,060 | -0,001 -1,99 % | 30.07. | 0,055 54.348 | 0,060 50.252 | 0,059 0,059 | 0,077 0,039 | 9.000 531 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,838 0,825 | +0,014 +1,64 % | 30.07. | 0,820 3.659 | 0,845 3.551 | 0,838 0,838 | 0,854 0,435 | 625 524 | 4 | ||
| MDJM LTD A41BJG NASDAQ | 2,530 2,650 | 0,000 0,00 % | 30.07. | 2,480 9 | 2,700 4 | 2,530 2,530 | 40,000 2,000 | 3.221 506 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 5,010 4,940 | 0,000 0,00 % | 29.07. | 4,380 1 | 5,790 1 | 5,150 4,780 | 7,160 4,000 | 370 501 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,170 1,250 | 0,000 0,00 % | 30.07. | 1,120 2 | 1,350 1 | 1,170 1,170 | 2,870 1,170 | 2.783 501 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,130 0,125 | +0,005 +4,00 % | 30.07. | 0,121 24.962 | 0,134 22.374 | 0,130 0,130 | 0,145 0,039 | 3.800 494 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,733 0,745 | 0,000 0,00 % | 29.07. | 0,640 1 | 0,820 1 | 0,751 0,731 | 1,310 0,583 | 1.955 491 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,521 0,548 | 0,000 0,00 % | 30.07. | 0,501 114 | 0,558 1 | 0,521 0,521 | 22,950 0,398 | 11.372 488 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,359 0,367 | -0,009 -2,40 % | 30.07. | 0,360 6.200 | 0,374 5.900 | 0,376 0,358 | 0,456 0,247 | 1.293 477 | 11 | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,119 0,091 | +0,029 +31,49 % | 30.07. | 0,097 1.875 | 0,120 10.000 | 0,119 0,095 | 0,101 0,051 | 3.967 472 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,210 2,320 | 0,000 0,00 % | 28.07. | 1,870 1 | 3,030 1 | 2,210 2,060 | 2,500 0,960 | 6.171 471 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,660 5,310 | 0,000 0,00 % | 29.07. | 3,960 1 | 17,940 9 | 4,800 4,530 | 32,770 4,660 | 740 466 | 1 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,386 0,397 | 0,000 0,00 % | 30.07. | 0,365 317 | 0,390 1 | 0,386 0,386 | 3,130 0,198 | 22.344 459 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,448 0,462 | -0,014 -3,03 % | 30.07. | 0,412 1.260 | 0,454 1.260 | 0,448 0,406 | 0,500 0,116 | 1.000 448 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 30.07. | 0,924 1 | 1,160 106 | 1,120 1,110 | 1,840 1,050 | 1.693 448 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,200 2,340 | 0,000 0,00 % | 28.07. | 1,610 1 | 2,550 1 | 2,320 2,320 | 4,310 1,860 | 2 441 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,870 0,860 | +0,010 +1,17 % | 30.07. | 0,864 1 | 0,921 3 | 0,871 0,870 | 2,620 0,825 | 19.846 441 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 30,800 31,400 | -0,600 -1,91 % | 30.07. | 30,400 197 | 31,400 190 | 30,800 30,800 | 51,00 8,900 | 14 431 | 5 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,850 1,870 | 0,000 0,00 % | 30.07. | 1,610 1 | 2,020 1 | 1,850 1,850 | 3,113 1,390 | 1.086 431 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,290 1,470 | 0,000 0,00 % | 30.07. | 1,290 3.900 | 1,410 3.600 | 1,400 1,270 | 1,833 1,167 | 300 420 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,380 1,490 | 0,000 0,00 % | 30.07. | 1,230 1 | 1,630 1 | 1,380 1,380 | 2,500 0,380 | 31.410 415 | 2 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,380 1,370 | 0,000 0,00 % | 30.07. | 1,350 6 | 1,600 1 | 1,380 1,380 | 6,290 1,330 | 3.400 414 | - | ||
| SOS LTD ADR A40UUE Tradegate | 2,420 5,150 | -2,730 -53,01 % | 30.07. | 2,300 2.180 | 2,380 2.084 | 5,050 2,300 | 13,900 3,820 | 170 413 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 4,120 4,160 | -0,040 -0,96 % | 30.07. | 4,100 734 | 4,220 707 | 4,120 4,120 | 8,900 1,350 | 100 412 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Frankfurt | 1,210 1,110 | +0,100 +9,01 % | 30.07. | 1,140 5.000 | 1,220 5.000 | 1,210 1,160 | 1,400 0,308 | 340 411 | 2 | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,100 4,000 | +0,100 +2,50 % | 30.07. | 4,000 100 | 4,400 100 | 4,100 4,100 | 6,050 3,260 | 100 410 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,187 0,173 | +0,014 +8,09 % | 30.07. | 0,182 5.520 | 0,188 5.520 | 0,187 0,176 | 0,188 0,057 | 2.248 409 | 3 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 30.07. | 0,933 1 | 1,100 10 | 1,010 1,010 | 3,190 0,900 | 1.527 406 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .