Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,903 1,050 | 0,000 0,00 % | 12.06. | 0,826 100 | 1,240 100 | 0,913 0,903 | 1,420 0,640 | 1.690 1.368 | - | ||
| E-POWER INC A4248U NASDAQ | 0,604 0,618 | +0,024 +4,09 % | 12.06. | 0,580 200 | 0,692 100 | 0,618 0,600 | 1,850 0,583 | 10.206 1.368 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,096 0,109 | -0,006 -5,62 % | 12.06. | 0,089 100 | 0,102 1.000 | 0,108 0,096 | 6,220 0,065 | 20.565 1.357 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,215 2,320 | +0,025 +1,14 % | 12.06. | 2,200 1.000 | 2,610 200 | 2,400 2,215 | 34,850 1,000 | 854 1.344 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Stuttgart | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,003 125.000 | 0,005 150.000 | 0,003 0,003 | 0,004 0,001 | 485.000 1.334 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,705 0,707 | +0,005 +0,64 % | 12.06. | 0,700 100 | 0,814 100 | 0,712 0,693 | 1,640 0,619 | 2.299 1.280 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,518 0,518 | +0,006 +1,17 % | 12.06. | 0,508 8.892 | 0,518 8.661 | 0,518 0,506 | 0,729 0,500 | 2.502 1.275 | - | ||
| FST CORP A40N37 NASDAQ | 1,320 1,300 | +0,010 +0,76 % | 12.06. | 0,979 100 | 1,320 1.400 | 1,330 1,310 | 1,850 1,060 | 968 1.271 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,282 0,298 | 0,000 0,00 % | 12.06. | 0,286 2.600 | 0,337 100 | 0,313 0,281 | 5,520 0,281 | 6.945 1.241 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,415 0,449 | 0,000 0,00 % | 12.06. | 0,374 15.000 | 0,447 500 | 0,436 0,412 | 1,770 0,320 | 4.177 1.219 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,044 0,046 | -0,001 -1,12 % | 12.06. | 0,043 69.530 | 0,046 63.497 | 0,044 0,044 | 0,078 0,042 | 27.668 1.217 | - | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Tradegate | 1,900 1,880 | -0,060 -3,06 % | 12.06. | 1,900 2.114 | 2,020 1.976 | 1,950 1,900 | 2,140 1,310 | 625 1.212 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,800 2,000 | +0,040 +2,27 % | 12.06. | 1,730 300 | 2,300 100 | 1,940 1,800 | 4,600 0,659 | 3.179 1.188 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,520 0,524 | +0,040 +8,33 % | 12.06. | 0,463 200 | 0,632 400 | 0,540 0,508 | 7,160 0,340 | 10.065 1.164 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,150 0,146 | +0,004 +2,74 % | 12.06. | 0,130 13.130 | 0,152 13.130 | 0,150 0,130 | 0,206 0,113 | 7.691 1.154 | 4 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 38,420 36,040 | +1,110 +2,98 % | 12.06. | 37,100 90 | 37,470 90 | 38,420 38,420 | 88,82 31,350 | 30 1.153 | - | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,150 1,050 | 0,000 0,00 % | 12.06. | 1,040 24.000 | 1,150 23.739 | 1,150 1,010 | 1,690 0,985 | 988 1.136 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,410 5,100 | +0,110 +2,08 % | 12.06. | 5,170 1.400 | 6,360 100 | 5,410 5,410 | 10,000 1,660 | 202 1.093 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 2,690 2,800 | +0,040 +1,51 % | 12.06. | 1,310 100 | 2,820 100 | 2,690 2,690 | 15,074 1,360 | 521 1.077 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,600 1,560 | 0,000 0,00 % | 10.06. | 1,420 200 | 1,660 200 | 1,600 1,600 | 1,980 1,030 | 880 1.072 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 8,114 7,728 | -0,178 -2,15 % | 12.06. | 8,120 500 | 8,470 500 | 8,538 8,114 | 14,000 5,400 | 125 1.064 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,539 0,496 | +0,020 +3,94 % | 12.06. | 0,497 4.021 | 0,539 3.708 | 0,541 0,518 | 1,410 0,450 | 1.985 1.063 | 3 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,210 2,140 | +0,070 +3,27 % | 12.06. | 2,120 1.892 | 2,160 1.847 | 2,210 2,110 | 4,120 1,900 | 464 1.024 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,471 0,512 | 0,000 0,00 % | 12.06. | 0,410 400 | 0,574 100 | 0,495 0,465 | 3,310 0,441 | 2.892 1.007 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,071 0,064 | +0,004 +6,17 % | 12.06. | 0,063 32.019 | 0,071 28.304 | 0,071 0,071 | 0,263 0,060 | 14.164 1.000 | 3 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,923 2,771 | +0,041 +1,42 % | 12.06. | 2,840 10.000 | 2,924 2.378 | 2,924 2,841 | 5,200 1,360 | 347 997 | 5 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,903 3,754 | +0,084 +2,20 % | 12.06. | 3,737 1.606 | 3,901 1.538 | 3,903 3,903 | 3,978 2,500 | 255 995 | 4 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 1,870 1,890 | +0,080 +4,47 % | 12.06. | 1,700 590 | 1,880 530 | 1,870 1,870 | 4,560 1,600 | 530 991 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,152 0,162 | +0,002 +1,07 % | 12.06. | 0,151 100 | 0,163 5.000 | 0,163 0,147 | 3,050 0,120 | 53.473 989 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,455 2,655 | 0,000 0,00 % | 12.06. | 2,530 100 | 2,950 100 | 2,455 2,420 | 5,630 1,930 | 500 972 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,490 3,920 | +0,690 +18,16 % | 10.06. | 3,800 500 | 4,250 100 | 4,300 4,300 | 10,640 3,380 | 316 971 | 3 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 1,010 1,050 | -0,030 -2,88 % | 12.06. | 1,010 1.984 | 1,050 1.890 | 1,010 1,010 | 6,000 1,010 | 955 965 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,351 0,358 | 0,000 0,00 % | 12.06. | 0,320 10.000 | 0,390 4.000 | 0,360 0,349 | 1,405 0,340 | 3.004 916 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,340 2,240 | 0,000 0,00 % | 12.06. | 2,280 2.261 | 2,400 2.123 | 2,340 2,340 | 3,100 2,060 | 388 908 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,400 1,450 | 0,000 0,00 % | 12.06. | 1,230 100 | 1,570 100 | 1,450 1,400 | 6,000 1,200 | 661 907 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,942 0,927 | +0,013 +1,40 % | 12.06. | 0,916 5.459 | 0,942 5.305 | 0,942 0,914 | 0,956 0,681 | 952 897 | 1 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL Tradegate | 4,345 4,980 | +0,940 +27,61 % | 12.06. | 3,360 1.191 | 3,435 1.164 | 4,345 4,345 | 10,140 2,365 | 200 869 | 2 | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 2,830 2,820 | +0,060 +2,17 % | 12.06. | 2,530 100 | 3,200 200 | 2,950 2,830 | 108,30 2,240 | 1.041 869 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,670 1,810 | +0,010 +0,60 % | 12.06. | 1,630 100 | 1,880 200 | 1,795 1,670 | 2,960 1,370 | 2.399 858 | - | ||
| PLDT INC ADR A2APXA Tradegate | 14,800 15,000 | -0,400 -2,63 % | 12.06. | 15,000 220 | 15,200 220 | 14,800 14,800 | 20,600 14,800 | 58 858 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,626 0,650 | 0,000 0,00 % | 12.06. | 0,552 2.200 | 0,640 1.300 | 0,626 0,600 | 1,320 0,600 | 1.770 822 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 15,650 15,600 | -0,050 -0,32 % | 12.06. | 15,450 200 | 15,900 200 | 15,650 15,650 | 26,400 12,400 | 52 814 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,543 0,564 | -0,002 -0,42 % | 12.06. | 0,465 1.300 | 0,591 100 | 0,581 0,510 | 1,380 0,390 | 6.188 812 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,850 2,980 | -0,100 -3,39 % | 12.06. | 2,950 100 | 3,190 800 | 2,850 2,800 | 4,480 1,950 | 600 803 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,610 0,625 | +0,010 +1,67 % | 12.06. | 0,590 10.224 | 0,610 9.787 | 0,610 0,610 | 0,823 0,533 | 1.311 800 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,478 0,479 | -0,003 -0,67 % | 12.06. | 0,425 100 | 0,524 500 | 0,488 0,471 | 2,585 0,303 | 5.727 744 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,212 0,178 | +0,034 +19,10 % | 12.06. | 0,184 5.000 | 0,214 5.000 | 0,212 0,183 | 0,376 0,173 | 3.500 742 | - | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,390 1,500 | -0,070 -4,79 % | 12.06. | 1,400 1.080 | 1,520 990 | 1,390 1,390 | 2,600 1,390 | 533 741 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,650 0,690 | 0,000 0,00 % | 12.06. | 0,626 1.200 | 0,736 200 | 0,660 0,650 | 1,870 0,530 | 1.378 719 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 0,906 0,902 | +0,012 +1,34 % | 12.06. | 0,878 5.703 | 0,912 5.481 | 0,906 0,880 | 2,420 0,880 | 790 711 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.