Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 13,300 13,760 | 0,000 0,00 % | 20.01. | 11,000 200 | 14,900 100 | 12,280 12,280 | 24,430 2,480 | 783 1.942 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 23.01. | 3,560 1.405 | 3,820 1.309 | 3,820 3,560 | 4,300 2,180 | 500 1.910 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,500 3,460 | +0,040 +1,16 % | 23.01. | 3,460 100 | 3,470 100 | 3,500 3,460 | 6,500 2,430 | 774 1.882 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,875 1,870 | +0,005 +0,27 % | 23.01. | 1,870 500 | 1,900 100 | 1,875 1,875 | 37,680 1,750 | 1.080 1.874 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,465 3,445 | 0,000 0,00 % | 22.01. | 2,830 100 | 3,470 100 | 3,475 3,465 | 3,805 2,700 | 884 1.865 | - | ||
| GREEN TEA GROUP LTD A3DK90 Frankfurt | 0,905 0,735
| +0,170 +23,13 % | 23.01. | 0,740 2.049 | 0,900 2.000 | 0,905 0,720 | 0,914 0,621 | 2.000 1.810 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,090 4,300 | -0,210 -4,88 % | 23.01. | 4,110 100 | 4,240 100 | 4,100 4,090 | 20,620 2,850 | 1.152 1.808 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 9,040 9,490 | -0,450 -4,74 % | 23.01. | 8,440 200 | 9,800 900 | 9,040 9,040 | 30,200 5,600 | 1.446 1.806 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,338 0,332 | +0,006 +1,81 % | 23.01. | 0,311 100 | 0,371 200 | 0,338 0,338 | 1,670 0,332 | 5.496 1.782 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 23.01. | 5,700 1.000 | 5,850 1.000 | 5,900 5,750 | 6,750 1,410 | 300 1.770 | 1 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,643 0,649 | -0,006 -0,93 % | 23.01. | 0,501 500 | 0,700 400 | 0,643 0,643 | 2,650 0,501 | 2.718 1.755 | - | ||
| SOLOWIN HOLDINGS A3D4R6 Tradegate | 3,500 3,625 | +0,025 +0,72 % | 23.01. | 3,425 1.752 | 3,535 1.696 | 3,500 3,500 | 3,850 3,112 | 500 1.750 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,506 0,546 | -0,041 -7,43 % | 23.01. | 0,457 1.000 | 0,535 400 | 0,506 0,506 | 10,000 0,360 | 3.499 1.749 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 23.01. | 1,100 800 | 1,140 100 | 1,140 1,110 | 3,350 0,950 | 1.775 1.708 | 3 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 16,240 16,520 | -0,280 -1,69 % | 23.01. | 16,050 500 | 23,980 100 | 16,240 16,240 | 27,250 15,830 | 212 1.640 | - | ||
| BANK OF CHONGQING CO LTD A1W7B1 Frankfurt | 0,790 0,810 | -0,020 -2,47 % | 23.01. | 0,785 100 | 0,820 100 | 0,835 0,790 | 1,040 0,575 | 1.950 1.628 | 2 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,280 2,200 | +0,080 +3,64 % | 23.01. | 2,220 100 | 2,280 200 | 2,280 2,200 | 4,290 1,630 | 724 1.601 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,351 0,395 | -0,044 -11,17 % | 23.01. | 0,340 1.000 | 0,392 1.400 | 0,362 0,351 | 2,530 0,320 | 4.569 1.593 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,510 1,450 | -0,040 -2,58 % | 23.01. | 1,500 2.341 | 1,590 2.199 | 1,600 1,510 | 2,060 0,486 | 995 1.590 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,080 7,740 | 0,000 0,00 % | 22.01. | 7,500 200 | 8,950 200 | 7,950 7,930 | 10,040 3,670 | 2.270 1.588 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 63,00 58,50 | +4,50 +7,69 % | 23.01. | 61,50 34 | 62,50 32 | 63,00 59,00 | 63,00 24,800 | 25 1.575 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,540 1,550 | -0,010 -0,65 % | 23.01. | 1,510 1.400 | 1,560 1.000 | 1,540 1,540 | 6,580 1,295 | 1.854 1.561 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 2,640
2,620 | +0,020 +0,76 % | 23.01. | 2,580 1.947 | 2,640 1.883 | 2,680 2,640 | 2,680 1,650 | 583 1.558 | 2 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,438 0,439 | -0,001 -0,11 % | 23.01. | 0,432 500 | 0,510 2.800 | 0,438 0,438 | 19,680 0,430 | 5.100 1.541 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,480 1,500 | -0,010 -0,67 % | 23.01. | 1,460 2.300 | 1,510 2.200 | 1,500 1,480 | 1,540 1,140 | 1.034 1.531 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,705 0,715 | -0,010 -1,40 % | 23.01. | 0,690 4.366 | 0,740 4.041 | 0,735 0,705 | 1,080 0,560 | 2.158 1.526 | 2 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,350 1,310 | +0,050 +3,85 % | 23.01. | 1,240 4.063 | 1,340 3.704 | 1,350 1,250 | 1,560 1,200 | 1.178 1.480 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,230 3,510 | -0,280 -7,98 % | 23.01. | 2,970 100 | 3,700 200 | 3,230 3,230 | 6,600 2,590 | 458 1.479 | 2 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,758 0,810 | -0,015 -1,94 % | 23.01. | 0,756 4.400 | 0,789 4.200 | 0,794 0,757 | 0,842 0,481 | 1.917 1.465 | 5 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 14,600 15,100 | -0,500 -3,31 % | 23.01. | 14,600 531 | 15,700 190 | 14,600 14,600 | 16,400 9,400 | 100 1.460 | 14 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,990 0,980 | +0,010 +1,02 % | 23.01. | 0,902 400 | 1,040 700 | 0,990 0,990 | 10,500 0,920 | 1.666 1.453 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 3,710 3,660 | +0,050 +1,37 % | 23.01. | 3,540 200 | 3,800 100 | 3,710 3,710 | 20,325 1,690 | 420 1.427 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,318 0,327 | -0,009 -2,60 % | 23.01. | 0,310 100 | 0,340 500 | 0,321 0,318 | 10,830 0,260 | 4.857 1.424 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 17,900 19,200 | -0,700 -3,76 % | 23.01. | 18,300
91 | 18,700 89 | 19,300 17,900 | 44,800 17,700 | 75 1.412 | 3 | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,282 0,278 | +0,010 +3,68 % | 23.01. | 0,266 18.886 | 0,278 17.886 | 0,282 0,282 | 0,380 0,256 | 5.000 1.410 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,086 0,085 | +0,002 +1,78 % | 23.01. | 0,071 10.000 | 0,111 10.000 | 0,089 0,071 | 0,144 0,041 | 15.860 1.404 | 5 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,860 8,100 | -0,240 -2,96 % | 23.01. | 7,700 100 | 8,590 200 | 7,860 7,860 | 14,400 3,595 | 231 1.320 | 2 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,397 0,400 | 0,000 0,00 % | 22.01. | 0,381 100 | 0,410 2.200 | 0,397 0,397 | 6,970 0,394 | 7.245 1.313 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,800 6,300 | +0,500 +7,94 % | 23.01. | 6,050 100 | 6,730 300 | 6,800 6,200 | 14,500 2,250 | 275 1.298 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,839 0,774 | +0,065 +8,43 % | 23.01. | 0,780 500 | 0,977 3.900 | 0,839 0,839 | 1,720 0,617 | 2.142 1.298 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,238 0,234 | +0,004 +1,62 % | 23.01. | 0,238 1.000 | 0,262 1.500 | 0,238 0,235 | 0,600 0,220 | 6.624 1.260 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,739 0,728 | +0,011 +1,52 % | 23.01. | 0,680 100 | 0,758 100 | 0,739 0,716 | 5,825 0,424 | 1.718 1.232 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,170 3,130 | -0,030 -0,94 % | 23.01. | 2,970 300 | 3,270 100 | 3,170 3,170 | 27,040 2,190 | 543 1.219 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,510 0,525 | -0,010 -1,92 % | 23.01. | 0,505 9.969 | 0,530 9.364 | 0,510 0,510 | 0,540 0,480 | 2.346 1.196 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 3,420 3,560 | -0,040 -1,16 % | 23.01. | 3,420 2.058 | 3,500 2.000 | 3,540 3,420 | 3,600 2,040 | 334 1.182 | 2 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,330 2,440 | -0,110 -4,51 % | 23.01. | 2,120 100 | 2,440 100 | 2,330 2,330 | 210,06 2,010 | 684 1.179 | - | ||
| QUNABOX GROUP LTD A40A96 Tradegate | 3,380 3,600 | +0,080 +2,42 % | 23.01. | 3,240 928 | 3,360 891 | 3,380 3,380 | 10,420 2,540 | 330 1.115 | - | ||
| SHANDONG BOAN BIOTECHNOLOGY CO LTD A3D4SN Frankfurt | 0,990 0,905 | +0,085 +9,39 % | 23.01. | 0,905 111 | 1,000 20.000 | 0,990 0,885 | 2,120 0,835 | 1.115 1.104 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 23.01. | 1,480 4.800 | 1,520 300 | 1,500 1,490 | 4,950 0,874 | 929 1.100 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,230 0,216 | +0,014 +6,68 % | 23.01. | 0,225 300 | 0,230 1.000 | 0,230 0,225 | 8,030 0,191 | 4.932 1.095 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.