Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCCW LIMITED 165235 Tradegate | 0,623 0,642 | -0,015 -2,27 % | 27.02. | 0,624 3.000 | 0,651 3.000 | 0,650 0,623 | 0,680 0,504 | 823 533 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,200 3,250 | 0,000 0,00 % | 26.02. | 2,640 1.200 | 3,540 900 | 3,200 3,200 | 6,230 1,500 | 13 531 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,270 4,100 | 0,000 0,00 % | 26.02. | 4,100 100 | 4,460 100 | 4,280 4,080 | 53,28 1,490 | 340 529 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,705 1,770 | -0,065 -3,67 % | 27.02. | 1,640 100 | 2,170 1.900 | 1,705 1,650 | 3,550 0,782 | 1.572 521 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,680 1,780 | 0,000 0,00 % | 24.02. | 1,470 300 | 2,160 200 | 1,690 1,680 | 50,40 1,470 | 325 505 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,030 5,100 | 0,000 0,00 % | 26.02. | 4,990 100 | 5,070 100 | 5,030 5,030 | 19,950 4,810 | 3.485 503 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,960 2,100 | -0,140 -6,67 % | 27.02. | 1,910 300 | 2,180 200 | 1,960 1,960 | 28,280 1,450 | 3.983 490 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,389 0,376 | +0,013 +3,57 % | 27.02. | 0,360 100 | 0,400 100 | 0,389 0,389 | 2,390 0,359 | 1.274 490 | - | ||
| TROOPS INC A3C7PV Tradegate | 2,440 2,420 | 0,000 0,00 % | 27.02. | 2,360 700 | 2,540 700 | 2,440 2,440 | 4,460 0,470 | 200 488 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,484 0,462 | +0,022 +4,76 % | 27.02. | 0,438 6.000 | 0,484 6.000 | 0,484 0,462 | 0,745 0,446 | 1.000 484 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 48,000 47,600 | +1,600 +3,45 % | 27.02. | 46,400 80 | 47,000 80 | 48,000 48,000 | 48,000 27,000 | 10 480 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,570 1,580 | 0,000 0,00 % | 26.02. | 1,540 400 | 1,580 200 | 1,570 1,570 | 16,350 1,480 | 983 467 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,650 4,650 | 0,000 0,00 % | 27.02. | 4,410 1.000 | 4,400 200 | 4,650 4,650 | 8,200 2,930 | 566 465 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,170 1,150 | +0,020 +1,74 % | 27.02. | 1,120 500 | 1,170 700 | 1,170 1,170 | 8,406 1,050 | 3.981 456 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,600 3,610 | -0,010 -0,28 % | 27.02. | 3,560 600 | 3,940 500 | 3,600 3,600 | 3,805 2,700 | 246 450 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,080 1,170 | -0,090 -7,69 % | 27.02. | 0,965 100 | 1,120 200 | 1,090 1,080 | 2,590 0,790 | 2.725 437 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,205 0,213 | -0,008 -3,80 % | 27.02. | 0,210 200 | 0,220 1.000 | 0,209 0,205 | 1,490 0,191 | 11.749 436 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Stuttgart | 1,050 1,100 | 0,000 0,00 % | 27.02. | 1,050 6.905 | 1,090 5.000 | 1,090 1,050 | 1,130 0,605 | 400 436 | 5 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,570 0,615 | 0,000 0,00 % | 25.02. | 0,464 100 | 0,710 100 | 0,600 0,570 | 1,740 0,531 | 353 433 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 8,600 7,800 | +0,800 +10,26 % | 27.02. | 7,500 1.000 | 8,750 400 | 8,600 8,600 | 13,100 6,200 | 50 430 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,380 1,430 | -0,050 -3,50 % | 27.02. | 1,360 100 | 1,550 200 | 1,380 1,380 | 4,900 1,230 | 11.063 428 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 4,170 4,220 | -0,410 -8,95 % | 24.02. | 3,740 100 | 5,500 200 | 4,580 4,210 | 16,960 3,245 | 734 416 | - | ||
| JADE ROAD INVESTMENTS LIMITED A41YLD Frankfurt | 0,310 0,310 | 0,000 0,00 % | 27.02. | 0,310 500 | 0,408 500 | 0,412 0,310 | 2,000 0,104 | 1.000 412 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,171 0,173 | -0,002 -0,87 % | 27.02. | 0,135 500 | 0,182 200 | 0,171 0,171 | 7,250 0,159 | 6.960 404 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,500 1,490 | +0,100 +7,14 % | 20.02. | 1,400 400 | 1,900 200 | 1,400 1,400 | 4,840 1,300 | 1 396 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,210 2,190 | +0,020 +0,91 % | 27.02. | 2,170 300 | 2,220 300 | 2,210 2,210 | 4,950 0,874 | 4.040 396 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,312 0,340 | -0,028 -8,29 % | 27.02. | 0,322 100 | 0,338 200 | 0,312 0,312 | 66,00 0,311 | 4.193 394 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,290 1,350 | -0,060 -4,44 % | 27.02. | 1,210 200 | 1,360 200 | 1,290 1,290 | 1,980 0,837 | 15.876 385 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,420 1,350 | +0,050 +3,65 % | 27.02. | 1,320 3.806 | 1,410 3.528 | 1,420 1,420 | 1,420 0,660 | 267 379 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,184 0,186 | +0,007 +3,95 % | 27.02. | 0,166 27.191 | 0,187 23.949 | 0,184 0,184 | 0,210 0,087 | 2.022 372 | 4 | ||
| STAK INC A41CGT NASDAQ | 0,418 0,390 | +0,028 +7,18 % | 27.02. | 0,380 700 | 0,484 8.000 | 0,418 0,396 | 4,150 0,291 | 4.109 366 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,891 0,850 | 0,000 0,00 % | 25.02. | 0,780 500 | 0,966 100 | 0,891 0,891 | 33,630 0,650 | 100 363 | - | ||
| UNITED LABORATORIES LTD A0MUFS Frankfurt | 1,400 1,360 | +0,040 +2,94 % | 27.02. | 1,370 1.460 | 1,410 15.178 | 1,400 1,370 | 2,000 1,220 | 250 350 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,040 3,030 | +0,010 +0,33 % | 27.02. | 2,690 200 | 4,830 400 | 3,040 3,040 | 4,260 1,410 | 4.171 350 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,900 14,100 | 0,000 0,00 % | 27.02. | 13,800 240 | 14,100 240 | 13,900 13,900 | 23,200 13,400 | 25 348 | 2 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 3,200 3,140 | +0,060 +1,91 % | 27.02. | 2,990 300 | 3,730 100 | 3,200 3,200 | 40,000 1,940 | 107 342 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,198 0,193 | +0,002 +1,23 % | 27.02. | 0,192 8.700 | 0,200 8.300 | 0,198 0,198 | 0,311 0,184 | 1.697 336 | 6 | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,100 0,099 | +0,001 +1,01 % | 27.02. | 0,091 22.100 | 0,100 30.044 | 0,100 0,100 | 0,155 0,086 | 3.350 335 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 27.02. | 1,180 200 | 1,220 200 | 1,120 1,110 | 3,840 0,630 | 13.667 334 | 3 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,320 1,270 | +0,060 +4,76 % | 27.02. | 1,200 4.177 | 1,310 3.797 | 1,320 1,290 | 1,460 1,200 | 252 331 | 3 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,886 0,930 | -0,044 -4,72 % | 27.02. | 0,877 200 | 0,908 3.000 | 0,889 0,886 | 1,940 0,816 | 8.776 326 | - | ||
| AURELION INC A41YRB NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 27.02. | 1,620 6.000 | 1,720 6.000 | 1,620 1,620 | 12,200 1,615 | 13.884 324 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,210 3,220 | -0,010 -0,31 % | 27.02. | 3,170 300 | 3,300 300 | 3,210 3,210 | 4,020 2,110 | 100 321 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,160 3,390 | -0,230 -6,78 % | 27.02. | 3,110 500 | 3,140 300 | 3,160 3,160 | 8,472 2,775 | 1.764 316 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 27.02. | 3,120 1.000 | 3,160 1.000 | 3,140 3,140 | 4,300 2,180 | 100 314 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,525 0,545 | 0,000 0,00 % | 27.02. | 0,520 5.802 | 0,530 5.639 | 0,530 0,525 | 0,550 0,180 | 590 312 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 0,880 0,913 | 0,000 0,00 % | 26.02. | 0,728 100 | 1,120 500 | 0,925 0,880 | 4,180 0,715 | 1.507 311 | 1 | ||
| SA SA INTERNATIONAL HOLDINGS LTD 907440 Frankfurt | 0,062 0,063 | -0,002 -2,38 % | 27.02. | 0,061 16.440 | 0,068 16.440 | 0,064 0,062 | 0,083 0,056 | 5.000 308 | 1 | ||
| PLDT INC ADR A2APXA Tradegate | 20,400 20,400 | 0,000 0,00 % | 27.02. | 20,000 170 | 20,600 170 | 20,400 20,400 | 23,000 15,800 | 15 306 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.