Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 8,7 Mio. 7,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,800 15,100 | -0,300 -1,99 % | 26.02. | 15,100 220 | 15,600 220 | 15,000 14,800 | 17,800 10,800 | 265 3.925 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,004 1,015 | -0,011 -1,08 % | 26.02. | 0,964 5.192 | 1,003 4.984 | 1,004 1,004 | 1,766 1,017 | 3.892 3.908 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 4,030 3,940 | +0,090 +2,28 % | 26.02. | 3,940 500 | 4,190 500 | 4,030 3,930 | 82,00 3,750 | 6.750 3.898 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 33,200 35,400 | -2,200 -6,21 % | 26.02. | 33,200 100 | 35,600 100 | 38,400 35,400 | 58,00 19,830 | 100 3.840 | - | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 26.02. | 0,037 27.420 | 0,039 100.000 | 0,037 0,035 | 0,044 0,011 | 103.071 3.814 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,640 4,225 | 0,000 0,00 % | 25.02. | 4,100 100 | 5,310 100 | 4,640 4,530 | 159,30 3,710 | 365 3.675 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,997 1,010 | -0,013 -1,31 % | 26.02. | 0,900 400 | 1,100 7.600 | 1,020 0,997 | 5,033 0,410 | 30.488 3.674 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,090 2,490 | -0,400 -16,06 % | 26.02. | 1,870 100 | 2,150 200 | 2,160 2,090 | 4,140 0,510 | 13.835 3.670 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 26.02. | 1,030 500 | 1,070 400 | 1,035 1,030 | 10,350 0,655 | 7.664 3.660 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,850 4,220 | -0,370 -8,77 % | 26.02. | 3,530 3.500 | 3,830 100 | 3,850 3,850 | 9,830 1,770 | 7.432 3.625 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,000 6,250 | -0,250 -4,00 % | 26.02. | 5,900 300 | 6,200 300 | 6,100 5,950 | 12,000 5,100 | 590 3.538 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,249 0,244 | 0,000 0,00 % | 26.02. | 0,252 300 | 0,262 100 | 0,252 0,240 | 4,730 0,200 | 128.018 3.491 | 1 | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,340 1,390 | 0,000 0,00 % | 25.02. | 1,350 100 | 1,380 100 | 1,365 1,340 | 98,50 1,150 | 6 3.464 | - | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Stuttgart | 8,250 8,900 | -0,650 -7,30 % | 26.02. | 8,300 500 | 8,500 235 | 8,300 7,950 | 9,200 3,900 | 426 3.451 | 1 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,690 0,695 | -0,005 -0,72 % | 26.02. | 0,680 2.280 | 0,690 51.948 | 0,690 0,690 | 0,750 0,520 | 5.000 3.450 | 2 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,130 2,400 | 0,000 0,00 % | 24.02. | 2,150 100 | 2,700 100 | 2,330 2,130 | 6,040 1,240 | 3.277 3.297 | - | ||
| THANACHART CAPITAL PCL A2N5QR München | 1,620 1,660 | 0,000 0,00 % | 26.02. | 1,620 3.000 | 1,690 2.000 | 1,660 1,620 | 1,660 1,210 | 2.000 3.240 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 26,200 26,800 | -0,600 -2,24 % | 26.02. | 26,000 193 | 26,400 188 | 26,200 26,200 | 28,400 16,400 | 122 3.196 | 2 | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 26.02. | 4,520 700 | 4,560 6.492 | 4,560 4,520 | 5,000 1,740 | 700 3.192 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,859 1,839 | +0,020 +1,09 % | 26.02. | 1,820 25.000 | 1,891 1.587 | 1,870 1,814 | 1,878 1,329 | 1.706 3.161 | 1 | ||
| UXIN LTD ADR A400B1 Frankfurt | 3,140 3,080 | +0,060 +1,95 % | 26.02. | 3,080 3.000 | 3,240 2.800 | 3,140 2,940 | 4,700 2,060 | 1.000 3.140 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 6,920 7,050 | 0,000 0,00 % | 25.02. | 6,130 100 | 7,140 400 | 6,920 6,920 | 39,500 4,000 | 1.341 3.128 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,880 1,930 | -0,050 -2,59 % | 26.02. | 1,610 100 | 1,960 300 | 1,960 1,880 | 10,500 1,720 | 19.982 3.121 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,158 0,163 | -0,005 -3,19 % | 26.02. | 0,160 1.000 | 0,160 100 | 0,160 0,158 | 5,400 0,158 | 46.595 3.120 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,200 0,233 | -0,033 -14,15 % | 26.02. | 0,185 200 | 0,218 11.300 | 0,205 0,198 | 452,58 0,230 | 137.366 3.083 | 6 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,080 4,180 | -0,100 -2,39 % | 26.02. | 4,080 900 | 4,140 800 | 4,080 4,080 | 6,200 3,620 | 750 3.060 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,470 1,440 | +0,030 +2,08 % | 26.02. | 1,440 400 | 1,450 100 | 1,470 1,450 | 33,600 1,020 | 13.535 3.029 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 91,00 88,00 | +3,00 +3,41 % | 26.02. | 91,50 22 | 103,00 20 | 98,00 91,00 | 107,00 31,800 | 30 2.940 | 1 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,100 1,090 | 0,000 0,00 % | 25.02. | 1,070 1.400 | 1,120 600 | 1,100 1,100 | 4,000 0,630 | 5.801 2.937 | 3 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,620 0,590 | 0,000 0,00 % | 19.02. | 0,540 300 | 0,690 1.700 | 0,600 0,600 | 3,100 0,332 | 6.718 2.918 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 1,085 0,860 | 0,000 0,00 % | 25.02. | 1,040 100 | 1,200 200 | 1,090 0,879 | 9,680 0,860 | 16.860 2.845 | 1 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 26.02. | 12,200 200 | 12,500 300 | 12,500 12,200 | 13,800 10,200 | 227 2.838 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 7,100 7,180 | 0,000 0,00 % | 25.02. | 7,060 900 | 7,290 200 | 7,110 7,000 | 33,400 5,872 | 1.690 2.836 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,150 1,080 | 0,000 0,00 % | 25.02. | 1,220 1.500 | 1,300 1.200 | 1,170 1,060 | 3,600 0,930 | 129.990 2.813 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,480 0,590 | -0,110 -18,64 % | 26.02. | 0,450 100 | 0,529 200 | 0,485 0,480 | 6,310 0,390 | 9.726 2.797 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,640 4,940 | 0,000 0,00 % | 23.02. | 3,890 300 | 5,390 100 | 4,640 4,640 | 16,950 4,000 | 107.139 2.673 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 16,800 16,710 | 0,000 0,00 % | 25.02. | 15,720 100 | 19,450 100 | 16,800 16,800 | 36,000 10,950 | 2.182 2.621 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,670 0,670 | 0,000 0,00 % | 26.02. | 0,676 100 | 0,749 500 | 0,698 0,670 | 2.849,00 0,645 | 23.504 2.591 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,125 1,090 | +0,035 +3,21 % | 26.02. | 1,100 100 | 1,350 200 | 1,125 1,120 | 5,500 0,950 | 6.384 2.573 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,080 2,100 | -0,020 -0,95 % | 26.02. | 2,020 900 | 2,080 800 | 2,080 2,080 | 2,200 0,615 | 1.175 2.444 | 4 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,010 6,370 | -0,360 -5,65 % | 26.02. | 5,320 100 | 7,910 400 | 6,380 6,010 | 6,380 2,970 | 23.946 2.441 | - | ||
| LAOPU GOLD CO LTD A40GLT Frankfurt | 74,50 80,00 | -5,50 -6,88 % | 26.02. | 74,50 30 | 77,00 30 | 80,00 74,50 | 91,50 66,80 | 30 2.400 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,145 | 0,000 0,00 % | 26.02. | 1,130 29.500 | 1,140 300 | 1,140 1,140 | 1,410 1,020 | 8.630 2.351 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,400 11,490 | -0,090 -0,78 % | 26.02. | 11,130 100 | 12,000 400 | 11,400 11,400 | 47,840 4,320 | 620 2.280 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,061 0,062 | -0,001 -0,81 % | 26.02. | 0,055 16.923 | 0,064 50.000 | 0,083 0,061 | 0,107 0,037 | 31.923 2.277 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,790 0,775 | +0,015 +1,91 % | 26.02. | 0,780 1.000 | 0,800 22.300 | 0,798 0,780 | 1,500 0,728 | 9.844 2.264 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,720 1,630 | +0,090 +5,52 % | 26.02. | 1,560 300 | 1,690 100 | 1,720 1,680 | 36,750 1,150 | 2.606 2.248 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,170 1,210 | 0,000 0,00 % | 25.02. | 1,010 200 | 1,130 800 | 1,170 1,150 | 2,590 0,790 | 3.020 2.204 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,930 0,921 | 0,000 0,00 % | 24.02. | 0,920 100 | 0,942 100 | 0,919 0,906 | 1,940 0,816 | 59 2.199 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,240 0,254 | -0,014 -5,51 % | 26.02. | 0,238 15.758 | 0,256 39.062 | 0,258 0,238 | 0,268 0,088 | 8.482 2.188 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.