Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 4,9 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,232 0,232 | 0,000 -0,09 % | 26.12. | 0,232 100 | 0,240 900 | 0,238 0,232 | 29,690 0,221 | 41.017 9.677 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,960 2,090 | -0,130 -6,22 % | 26.12. | 1,960 300 | 2,000 200 | 2,030 1,960 | 3,960 0,800 | 5.101 9.659 | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 26.12. | 1,090 200 | 1,110 1.300 | 1,110 1,090 | 39,600 1,020 | 9.166 9.571 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,730 0,555 | +0,175 +31,51 % | 26.12. | 0,494 4.900 | 0,600 500 | 0,730 0,627 | 6,970 0,410 | 256.275 9.344 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,820 1,880 | -0,060 -3,19 % | 26.12. | 1,820 500 | 1,850 300 | 1,820 1,820 | 28,280 1,450 | 5.168 9.271 | - | ||
| BANGCHAK CORPORATION PCL NVDR A0NEGM Frankfurt | 0,690 0,695 | -0,005 -0,72 % | 23.12. | 0,680 3.000 | 0,710 13.100 | 0,700 0,690 | 1,050 0,680 | 13.428 9.265 | 4 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,130 0,160 | -0,030 -18,56 % | 26.12. | 0,129 100 | 0,136 26.500 | 0,148 0,130 | 2,350 0,130 | 65.563 9.045 | - | ||
| MAASE INC A41BQ5 NASDAQ | 4,870 5,170 | -0,300 -5,80 % | 26.12. | 4,900 200 | 4,990 100 | 4,910 4,870 | 24,630 2,510 | 2.260 8.981 | 2 | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,340 0,340 | 0,000 0,00 % | 23.12. | 0,336 5.000 | 0,360 25.400 | 0,340 0,334 | 0,456 0,224 | 26.008 8.843 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,570 3,830 | -0,260 -6,79 % | 26.12. | 3,500 600 | 4,150 100 | 3,570 3,570 | 10,640 3,570 | 2.779 8.788 | 3 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,875 0,845 | +0,030 +3,55 % | 23.12. | 0,850 1.200 | 0,880 1.200 | 0,875 0,840 | 0,955 0,725 | 9.801 8.568 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,230 7,330 | -0,100 -1,36 % | 26.12. | 6,950 300 | 7,300 300 | 7,230 7,230 | 8,200 1,660 | 1.284 8.376 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,226 0,222 | +0,004 +1,80 % | 23.12. | 0,206 21.350 | 0,246 30.000 | 0,226 0,222 | 0,450 0,204 | 37.300 8.350 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,500 1,460 | +0,040 +2,74 % | 26.12. | 1,440 200 | 1,790 100 | 1,500 1,460 | 67,80 1,000 | 6.150 8.146 | 1 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,353 0,350 | +0,003 +0,89 % | 26.12. | 0,351 900 | 0,377 100 | 0,353 0,346 | 6,220 0,260 | 30.355 8.090 | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,263 0,265 | -0,002 -0,64 % | 26.12. | 0,506 1.000 | 0,525 600 | 0,274 0,263 | 5,190 0,263 | 530.744 7.971 | - | ||
| PERUSAHAAN GAS NEGARA TBK A0Q7FY Frankfurt | 0,087 0,087 | +0,001 +0,58 % | 23.12. | 0,088 90.000 | 0,095 88.700 | 0,087 0,086 | 0,111 0,069 | 90.562 7.879 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,340 1,380 | -0,040 -2,90 % | 26.12. | 1,340 300 | 1,360 200 | 1,340 1,335 | 3,220 1,335 | 9.867 7.608 | - | ||
| MDJM LTD A41BJG NASDAQ | 1,950 2,150 | -0,200 -9,30 % | 26.12. | 1,950 200 | 2,030 200 | 2,100 1,950 | 6,253 1,950 | 4.180 7.522 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,600 1,720 | -0,120 -6,98 % | 26.12. | 1,600 200 | 1,630 200 | 1,610 1,600 | 9,290 1,590 | 7.041 7.442 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,460 0,472 | -0,012 -2,60 % | 26.12. | 0,460 200 | 0,461 200 | 0,465 0,460 | 6,440 0,370 | 18.162 7.335 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 4,000 4,310 | -0,310 -7,19 % | 26.12. | 4,040 100 | 4,170 100 | 4,020 3,910 | 715,00 3,460 | 2.219 7.133 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 2,410 2,300 | +0,110 +4,78 % | 26.12. | 1,740 100 | 2,450 100 | 2,530 2,230 | 32,770 2,080 | 3.606 6.910 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 4,300 4,250 | +0,050 +1,18 % | 26.12. | 3,720 100 | 4,330 300 | 4,300 4,300 | 16,330 4,250 | 1.682 6.881 | 1 | ||
| AURELION INC A4011V NASDAQ | 0,301 0,310 | -0,009 -2,90 % | 26.12. | 0,290 3.000 | 0,308 100 | 0,304 0,296 | 1,810 0,296 | 23.254 6.859 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM NASDAQ | 6,650 6,880 | -0,230 -3,34 % | 26.12. | 6,600 300 | 7,280 100 | 6,650 6,650 | 720,00 6,650 | 1.821 6.788 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Frankfurt | 1,578 1,610 | -0,032 -1,99 % | 23.12. | 1,546 5.000 | 1,584 5.000 | 1,578 1,563 | 2,119 1,252 | 4.298 6.784 | 18 | ||
| RIDGETECH INC A403XG NASDAQ | 3,330 3,500 | -0,170 -4,86 % | 26.12. | 3,250 200 | 3,640 200 | 3,330 3,290 | 5,030 0,771 | 2.662 6.754 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,240 1,240 | 0,000 0,00 % | 26.12. | 1,200 100 | 2,230 200 | 1,240 1,220 | 1,720 0,617 | 5.425 6.622 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 28,600 29,200 | 0,000 0,00 % | 23.12. | 28,600 1.000 | 29,600 500 | 29,600 28,400 | 36,800 22,800 | 227 6.519 | 4 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,280 1,360 | -0,080 -5,88 % | 26.12. | 1,240 500 | 1,290 200 | 1,280 1,265 | 15,000 1,080 | 6.384 6.346 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,248 0,255 | -0,007 -2,75 % | 26.12. | 0,219 100 | 0,281 100 | 0,249 0,245 | 0,920 0,240 | 26.268 6.329 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,500 4,180 | +0,320 +7,66 % | 26.12. | 4,020 100 | 4,850 100 | 4,500 4,500 | 10,250 2,970 | 2.101 6.249 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,420 1,550 | -0,130 -8,39 % | 26.12. | 1,440 500 | 1,570 300 | 1,490 1,420 | 2,300 1,390 | 4.700 6.108 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,155 1,230 | -0,075 -6,10 % | 26.12. | 1,200 5.000 | 1,250 200 | 1,160 1,155 | 1,970 1,080 | 5.472 6.100 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,060 4,260 | -0,200 -4,69 % | 26.12. | 4,050 300 | 5,600 100 | 4,070 4,060 | 6,880 2,520 | 1.636 6.017 | 4 | ||
| DARKIRIS INC A41667 NASDAQ | 0,350 0,325 | +0,025 +7,79 % | 26.12. | 0,320 300 | 0,391 100 | 0,402 0,335 | 15,000 0,310 | 19.115 5.994 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,322 0,360 | -0,038 -10,67 % | 26.12. | 0,327 200 | 0,359 100 | 0,329 0,322 | 10,830 0,260 | 20.179 5.964 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,000 2,150 | -0,150 -6,98 % | 26.12. | 2,020 500 | 2,070 100 | 2,065 2,000 | 9,350 1,520 | 3.351 5.945 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,720 2,700 | +0,020 +0,74 % | 26.12. | 2,560 400 | 2,840 900 | 2,720 2,720 | 45,750 2,360 | 2.531 5.937 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,935 0,935 | 0,000 0,00 % | 26.12. | 0,935 1.100 | 1,100 200 | 0,935 0,923 | 1,130 0,834 | 6.571 5.867 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,370 0,368 | +0,002 +0,54 % | 26.12. | 0,313 400 | 0,380 100 | 0,389 0,370 | 4,250 0,350 | 199.154 5.816 | - | ||
| GLORIOUS SUN ENTERPRISES LTD 902802 Frankfurt | 0,143 0,141 | +0,002 +1,42 % | 23.12. | 0,140 10.000 | 0,151 40.484 | 0,143 0,140 | 0,159 0,120 | 40.484 5.789 | 1 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,210 1,280 | -0,070 -5,47 % | 26.12. | 1,100 100 | 1,250 200 | 1,220 1,210 | 20,210 0,730 | 5.448 5.768 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,810 0,833 | -0,023 -2,81 % | 26.12. | 0,754 1.000 | 0,867 100 | 0,810 0,810 | 11,880 0,720 | 8.592 5.741 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,620 1,570 | +0,050 +3,18 % | 26.12. | 1,220 100 | 2,160 100 | 1,700 1,600 | 5,796 0,881 | 4.328 5.727 | - | ||
| UNITED TRACTORS TBK 888037 Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 23.12. | 1,420 15.000 | 1,500 4.000 | 1,420 1,350 | 1,620 1,030 | 4.000 5.680 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,650 1,720 | -0,070 -4,07 % | 26.12. | 1,650 100 | 1,780 200 | 1,660 1,650 | 10,640 1,300 | 3.717 5.590 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,790 1,840 | -0,050 -2,72 % | 26.12. | 1,760 4.500 | 1,830 200 | 1,800 1,740 | 301,20 1,740 | 5.863 5.419 | - | ||
| VALE INDONESIA TBK A0NA9H Frankfurt | 0,240 0,210 | +0,030 +14,29 % | 23.12. | 0,228 20.000 | 0,258 20.000 | 0,240 0,220 | 0,244 0,100 | 23.000 5.360 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .