Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,160 2,220 | 0,000 0,00 % | 24.07. | 2,150 800 | 2,180 100 | 2,200 2,150 | 14,410 2,150 | 5.272 9.252 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 4,334 4,470 | +0,031 +0,72 % | 24.07. | 4,270 780 | 4,336 770 | 4,350 4,263 | 9,789 2,844 | 2.113 9.143 | 1 | ||
| CBL INTERNATIONAL LIMITED A41Z7T NASDAQ | 5,010 4,760 | -0,010 -0,20 % | 24.07. | 4,500 600 | 5,380 200 | 5,050 4,800 | 12,428 3,548 | 2.682 9.130 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,570 1,490 | -0,010 -0,63 % | 24.07. | 1,370 100 | 1,600 200 | 1,570 1,450 | 2,250 1,290 | 5.939 8.895 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,270 1,290 | -0,030 -2,31 % | 24.07. | 1,260 2.367 | 1,330 2.259 | 1,270 1,270 | 6,050 1,250 | 7.000 8.890 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,020 2,180 | -0,160 -7,34 % | 24.07. | 2,140 1.648 | 2,220 1.563 | 2,020 2,020 | 4,180 1,800 | 4.270 8.625 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,920 2,050 | -0,050 -2,54 % | 24.07. | 1,780 700 | 2,200 100 | 2,080 1,880 | 283,50 1,500 | 6.653 8.589 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,120 2,120 | +0,040 +1,92 % | 24.07. | 2,060 1.946 | 2,100 1.900 | 2,120 2,060 | 4,120 1,915 | 3.960 8.394 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 16,900 18,400 | -0,300 -1,74 % | 24.07. | 17,000 235 | 17,300 231 | 17,700 16,900 | 26,000 5,600 | 465 8.102 | 12 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,360 0,400 | -0,012 -3,33 % | 24.07. | 0,320 2.400 | 0,366 100 | 0,378 0,350 | 11,004 0,312 | 45.149 7.920 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,620 0,626 | +0,010 +1,64 % | 24.07. | 0,598 9.000 | 0,621 8.175 | 0,620 0,591 | 1,214 0,277 | 13.277 7.910 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 1,600 1,780 | 0,000 0,00 % | 24.07. | 1,590 100 | 1,740 200 | 1,750 1,590 | 45,500 1,510 | 5.832 7.808 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,000 4,170 | -0,140 -2,72 % | 24.07. | 3,280 100 | 5,160 1.100 | 5,220 4,460 | 10,750 3,200 | 2.653 7.669 | 1 | ||
| DARKIRIS INC A41Z05 NASDAQ | 4,350 4,530 | -0,110 -2,47 % | 23.07. | 4,460 500 | 4,680 100 | 4,500 4,500 | 240,00 3,960 | 119 7.514 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,250 4,230 | -0,050 -1,16 % | 24.07. | 4,050 100 | 4,470 100 | 4,270 4,210 | 6,230 3,350 | 4.164 7.394 | - | ||
| POLYPLEX THAILAND PCL A0DP2R Frankfurt | 0,366 0,364 | +0,002 +0,55 % | 24.07. | 0,356 20.000 | 0,386 20.000 | 0,366 0,364 | 0,376 0,190 | 20.000 7.320 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,520 3,520 | +0,020 +0,57 % | 24.07. | 3,500 100 | 3,530 200 | 3,560 3,500 | 7,674 2,775 | 2.258 7.298 | - | ||
| NOCERA INC A41D8R NASDAQ | 1,380 1,510 | 0,000 0,00 % | 24.07. | 1,250 100 | 1,570 200 | 1,450 1,380 | 71,70 1,360 | 7.150 7.231 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,900 4,800 | 0,000 0,00 % | 24.07. | 4,370 100 | 5,200 500 | 4,910 4,860 | 14,930 1,650 | 1.739 7.213 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 14,990 13,700 | +0,390 +2,67 % | 24.07. | 12,740 100 | 17,000 300 | 14,990 13,700 | 83,00 5,940 | 1.018 7.180 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,630 1,600 | 0,000 0,00 % | 24.07. | 1,560 300 | 1,790 200 | 1,640 1,550 | 11,010 0,267 | 5.649 7.161 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,280 2,250 | +0,010 +0,44 % | 24.07. | 2,250 1.337 | 2,280 1.311 | 2,280 2,200 | 4,850 1,600 | 3.237 7.157 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,594 0,608 | -0,011 -1,74 % | 24.07. | 0,595 2.610 | 0,614 2.530 | 0,614 0,594 | 0,750 0,521 | 11.896 7.114 | 2 | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,270 2,240 | -0,010 -0,44 % | 24.07. | 2,030 100 | 2,470 300 | 2,325 2,190 | 54,75 1,500 | 5.436 7.002 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,750 0,764 | 0,000 0,00 % | 24.07. | 0,750 1.300 | 0,822 200 | 0,761 0,750 | 3,780 0,745 | 17.039 6.964 | - | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,416 100 | 0,496 400 | 0,632 0,360 | 128,80 0,390 | 614.252 6.958 | - | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 1,010 1,090 | 0,000 0,00 % | 24.07. | 0,892 400 | 1,120 200 | 1,050 0,990 | 14,980 0,990 | 11.538 6.887 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Stuttgart | 1,480 1,480 | 0,000 0,00 % | 24.07. | 1,480 1.351 | 1,540 3.268 | 1,550 1,470 | 1,730 1,320 | 4.460 6.875 | 1 | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 24.07. | 7,450 2.000 | 7,600 2.000 | 7,600 7,600 | 10,700 7,100 | 900 6.840 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 12,000 12,060 | +0,200 +1,69 % | 23.07. | 10,920 100 | 12,000 100 | 12,160 12,160 | 12,060 1,920 | 752 6.828 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,487 0,509 | +0,005 +1,02 % | 24.07. | 0,444 100 | 0,578 900 | 0,504 0,484 | 6,300 0,333 | 14.566 6.779 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 2,210 2,560 | 0,000 0,00 % | 24.07. | 2,010 100 | 2,740 100 | 2,500 2,200 | 46,240 1,470 | 5.722 6.764 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 5,150 5,700 | 0,000 0,00 % | 24.07. | 5,050 968 | 5,200 948 | 5,200 5,150 | 14,500 5,150 | 1.300 6.743 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,000 2,190 | +0,030 +1,52 % | 24.07. | 1,700 3.900 | 2,170 100
| 2,030 2,000 | 46,910 1,780 | 3.492 6.684 | - | ||
| LUXSHARE PRECISION INDUSTRY CO LTD A42FWM Frankfurt | 6,675 6,360 | +0,315 +4,95 % | 24.07. | 6,675 600 | 7,230 600 | 6,875 6,675 | 6,888 5,597 | 1.000 6.675 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,210 0,223 | 0,000 0,00 % | 24.07. | 0,203 25.000 | 0,216 25.000 | 0,232 0,210 | 1,890 0,210 | 30.000 6.667 | 1 | ||
| NEWGENIVF GROUP LIMITED A41ZBB NASDAQ | 1,110 1,220 | +0,010 +0,91 % | 24.07. | 1,070 100 | 1,230 200 | 1,190 1,110 | 468,09 1,110 | 16.751 6.611 | 1 | ||
| OSR HEALTH INC A411DT NASDAQ | 0,425 0,450 | +0,002 +0,50 % | 24.07. | 0,380 2.100 | 0,456 100 | 0,450 0,417 | 1,075 0,300 | 24.081 6.606 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,361 0,336 | 0,000 0,00 % | 24.07. | 0,330 100 | 0,395 500 | 0,375 0,352 | 11,880 0,283 | 17.978 6.583 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,370 3,460 | +0,030 +0,90 % | 24.07. | 2,510 100 | 3,730 100 | 3,600 3,370 | 9,082 2,150 | 3.250 6.530 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Tradegate | 3,060 3,160 | +0,020 +0,66 % | 24.07. | 3,000 550 | 3,080 540 | 3,060 3,060 | 7,600 2,780 | 2.055 6.288 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,580 1,590 | -0,010 -0,63 % | 24.07. | 1,400 100 | 1,760 200 | 1,580 1,470 | 2,960 1,390 | 4.375 6.159 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,920 0,860 | -0,010 -1,10 % | 24.07. | 0,880 1.400 | 0,930 700 | 0,950 0,830 | 11,285 0,470 | 10.387 6.027 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,040 0,964 | 0,000 0,00 % | 24.07. | 1,020 700 | 1,050 100 | 1,050 1,020 | 139,00 0,800 | 6.696 5.867 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 24.07. | 10,400 386 | 10,800 367 | 10,900 10,600 | 20,400 9,950 | 530 5.723 | 4 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,900 3,800 | +0,180 +4,84 % | 24.07. | 3,550 200 | 4,550 300 | 3,900 3,700 | 7,170 3,210 | 1.972 5.721 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 5,200 5,450 | 0,000 0,00 % | 24.07. | 5,100 964 | 5,250 928 | 5,200 5,150 | 9,300 3,660 | 1.100 5.715 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,440 0,462 | 0,000 0,00 % | 24.07. | 0,430 2.000 | 0,512 100 | 0,480 0,430 | 4,425 0,420 | 14.706 5.711 | 4 | ||
| NETCLASS TECHNOLOGY INC A41ZBJ NASDAQ | 3,350 3,490 | +0,050 +1,52 % | 24.07. | 2,960 300 | 3,450 100 | 3,460 3,270 | 155,00 3,160 | 2.059 5.586 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 3,150 3,160 | +0,110 +3,62 % | 23.07. | 2,810 100 | 3,450 100 | 3,100 3,100 | 36,750 3,110 | 1.861 5.373 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.