Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 3,1 Mio. 1,9 Mio. 1,2 Mio. 838.590 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIYU HOLDINGS INC A3EUTT NASDAQ | 1,210 1,260 | -0,050 -3,97 % | 15:30 | 1,200 5 | 1,260 2 | 1,210 1,210 | 54,50 1,120 | 1.017 1.229 | - | ||
| SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,180 0,179 | +0,001 +0,45 % | 15:30 | 0,171 1 | 0,180 46 | 0,180 0,180 | 0,610 0,173 | 9.989 1.215 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 62,80 62,88 | -0,08 -0,13 % | 08:18 | 62,82 200 | 63,44 200 | 62,80 62,80 | 71,98 22,000 | 19 1.193 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 5,060 5,020 | +0,040 +0,80 % | 15:30 | 4,820 1 | 5,160 3 | 5,060 5,060 | 12,000 1,150 | 4.316 1.174 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,257 1,231 | +0,026 +2,11 % | 08:53 | 1,217 2.465 | 1,266 2.368 | 1,257 1,257 | 1,477 1,050 | 930 1.169 | 7 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,570 0,590 | -0,020 -3,39 % | 11:56 | 0,570 5.267 | 0,610 4.915 | 0,570 0,570
| 0,610 0,374 | 2.000 1.140 | 6 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,280 2,260 | +0,020 +0,88 % | 14:17 | 2,280 3.078 | 2,320 2.999 | 2,280 2,280 | 2,720 1,300 | 500 1.140 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,600 2,700 | -0,100 -3,70 % | 15:30 | 2,530 8 | 2,900 1 | 2,600 2,600 | 8,076 2,260 | 428 1.113 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 3,690 3,230 | +0,460 +14,24 % | 14:27 | 3,550 1.128 | 3,690 1.082 | 3,690 3,690 | 11,300 3,140 | 300 1.107 | 22 | ||
| VS MEDIA HOLDINGS LIMITED A3ETHM NASDAQ | 0,420 0,430 | -0,011 -2,44 % | 15:36 | 0,395 4 | 0,451 1 | 0,451 0,420 | 4,750 0,318 | 2.802 1.093 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,542 0,549 | -0,017 -3,04 % | 25.04. | 0,540 9.263 | 0,563 8.886 | 0,552 0,542 | 0,683 0,478 | 2.001 1.085 | 2 | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 7,100 7,100 | +0,100 +1,43 % | 25.04. | 7,300 1.515 | 7,600 1.443 | 7,100 7,100 | 13,800 7,100 | 150 1.065 | 3 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 1,090 1,110 | -0,020 -1,80 % | 15:34 | 1,080 16 | 1,150 10 | 1,110 1,090 | 3,440 0,650 | 1.002 1.022 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,565 0,482 | +0,083 +17,22 % | 09:45 | 0,484 4.340 | 0,650 3.240 | 0,565 0,565 | 0,570 0,388 | 1.770 1.000 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 7,400 7,400 | +0,100 +1,37 % | 25.04. | 7,100 300 | 7,500 300 | 7,400 7,400 | 17,100 4,940 | 133 984 | - | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,618 0,596 | +0,022 +3,76 % | 15:30 | 0,581 1.000 | 0,636 1 | 0,618 0,618 | 18,000 0,591 | 20.771 969 | 3 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,484 0,515 | -0,031 -6,02 % | 14:39 | 0,484 8.271 | 0,530 7.524 | 0,484 0,484 | 0,525 0,330 | 2.000 968 | 2 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,630 0,654
| -0,024 -3,71 % | 15:36 | 0,585 34 | 0,640 2 | 0,640 0,630 | 2,590 0,495 | 1.505 957 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,694 0,650 | 0,000 0,00 % | 25.04. | 0,671 4 | 0,720 3 | 0,704 0,661 | 9,320 0,620 | 4.153 952 | 4 | ||
| HAITONG SECURITIES CO LTD A1JRCS Tradegate | 0,468 0,430 | +0,038 +8,84 % | 11:56 | 0,450 13.367 | 0,470 12.753 | 0,468 0,468 | 0,655 0,428 | 2.000 936 | 6 | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,579 0,568 | +0,011 +1,94 % | 15:36 | 0,512 1 | 0,580 1 | 0,579 0,561 | 31,600 0,480 | 978 926 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 12,800 12,500 | +0,300 +2,40 % | 15:37 | 12,800 790 | 13,100 760 | 12,800 12,800 | 14,300 4,560 | 71 909 | 6 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,070 0,072 | -0,003 -3,47 % | 25.04. | 0,069 21.834 | 0,076 19.710 | 0,070 0,068 | 0,089 0,058 | 12.501 869 | 5 | ||
| ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,440 0,448 | -0,008 -1,79 % | 15:38 | 0,440 1 | 0,490 1 | 0,441 0,440 | 4,660 0,392 | 1.370 854 | 5 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,300 2,300 | +0,040 +1,77 % | 25.04. | 2,300 4.000 | 2,340 3.900 | 2,300 2,300 | 2,400 1,070 | 370 851 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,840 2,100 | 0,000 0,00 % | 23.04. | 1,750 5 | 1,860 1 | 1,850 1,840 | 4,050 1,740 | 1.195 830 | 1 | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,878 0,871 | +0,007 +0,82 % | 15:30 | 0,830 1 | 0,880 1 | 0,878 0,878 | 14,800 0,792 | 1.905 813 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 2,710 2,690 | +0,020 +0,74 % | 15:30 | 2,560 1 | 2,830 1 | 2,710 2,710 | 3,280 0,440 | 285 813 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,810 1,820 | 0,000 0,00 % | 25.04. | 1,670 2 | 1,960 1 | 1,810 1,810 | 3,300 1,178 | 300 807 | 3 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 7,990 7,490 | 0,000 0,00 % | 23.04. | 6,740 2 | 7,710 1 | 7,990 7,990 | 7,990 4,570 | 1 799 | 2 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,890 0,806 | 0,000 0,00 % | 25.04. | 0,595 3 | 0,945 3 | 1,020 0,799 | 2,080 0,563 | 2.279 748 | - | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,028 0,024 | +0,004 +16,67 % | 15:29 | 0,024 100.000 | 0,036 100.000 | 0,028 0,028 | 0,040 0,017 | 26.000 728 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,880 2,760 | +0,120 +4,35 % | 11:47 | 2,840 1.300 | 3,000 1.200 | 2,880 2,880 | 6,250 1,840 | 240 691 | 1 | ||
| TIAN RUIXIANG HOLDINGS LTD A3DZ0S NASDAQ | 0,472 0,472 | +0,000 +0,02 % | 15:30 | 0,480 40 | 0,540 2 | 0,472 0,472 | 5,230 0,414 | 899 657 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,880 2,890 | -0,010 -0,35 % | 15:30 | 2,850 1 | 3,230 2 | 2,880 2,880 | 18,000 2,860 | 690 651 | 1 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,570 1,590 | 0,000 0,00 % | 25.04. | 1,400 1 | 1,710 2 | 1,580 1,570 | 5,880 1,280 | 603 628 | 1 | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,056 0,053 | +0,003 +5,71 % | 25.04. | 0,052 57.983 | 0,058 51.958 | 0,056 0,056 | 0,076 0,043 | 10.680 593 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,062 0,062 | -0,001 -0,96 % | 15:29 | 0,062 32.362 | 0,066 30.211 | 0,062 0,062 | 0,110 0,054 | 9.567 591 | - | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,765 0,754 | 0,000 0,00 % | 25.04. | 0,730 2 | 0,820 100 | 0,785 0,740 | 3,499 0,570 | 688 586 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,580 0,580 | 0,000 0,00 % | 15:30 | 0,580 38 | 0,610 60 | 0,580 0,580 | 1,090 0,503 | 1.001 580 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,248 0,250 | 0,000 0,00 % | 25.04. | 0,240 2 | 0,297 1 | 0,251 0,241 | 9,000 0,240 | 2.208 558 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,620 0,609 | +0,011 +1,81 % | 15:30 | 0,596 5 | 0,647 1 | 0,620 0,620 | 1,070 0,451 | 832 516 | 2 | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Tradegate | 0,052 0,063 | -0,012 -18,25 % | 25.04. | 0,059 59.867 | 0,074 47.053 | 0,052 0,052 | 0,104 0,052 | 10.000 515 | 8 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,090 2,069 | +0,021 +1,02 % | 14:10 | 2,090 2.872 | 2,177 2.756 | 2,090 2,090 | 3,007 1,801 | 240 502 | 5 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,975 0,965 | +0,010 +1,04 % | 25.04. | 0,955 6.289 | 1,010 5.917 | 0,975 0,975 | 1,260 0,900 | 500 488 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 2,710 2,800 | -0,090 -3,21 % | 15:38 | 2,340 2 | 3,230 2 | 2,800 2,710 | 31,300 1,960 | 288 476 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,638 0,685 | -0,048 -6,93 % | 15:30 | 0,637 11 | 0,650 2 | 0,638 0,638 | 5,860 0,600 | 868 464 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,700 0,675 | +0,025 +3,70 % | 11:00 | 0,685 7.313 | 0,720 6.908 | 0,700 0,700 | 1,990 0,690 | 663 464 | 1 | ||
| MONGOLIAN MINING CORP A2PQ1U Tradegate | 1,300 1,140 | +0,160 +14,04 % | 12:17 | 1,170 4.149 | 1,270 3.809 | 1,300 1,300 | 1,740 0,220 | 350 455 | 8 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,890 1,910 | -0,020 -1,05 % | 10:40 | 2,040 5.000 | 2,080 4.800 | 1,890 1,890 | 4,420 1,465 | 240 454 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
