Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,510 1,680 | -0,170 -10,12 % | 21.11. | 1,500 900 | 1,520 100 | 1,530 1,510 | 9,730 0,950 | 26.553 4.220 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,300 1,460 | -0,160 -10,96 % | 21.11. | 1,270 100 | 1,590 100 | 1,300 1,300 | 4,440 0,590 | 29.201 3.926 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,419 0,434 | -0,014 -3,12 % | 21.11. | 0,420 5.959 | 0,450 5.561 | 0,446 0,419 | 0,503 0,359 | 8.871 3.889 | 4 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,050 5,180 | -0,130 -2,51 % | 21.11. | 5,050 100 | 5,180 200 | 5,050 5,050 | 8,890 3,660 | 18.537 3.888 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,140 2,060 | +0,080 +3,88 % | 21.11. | 2,070 300 | 3,000 1.000 | 2,140 2,140 | 14,160 1,410 | 3.727 3.881 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,000 4,960 | +0,040 +0,81 % | 21.11. | 4,800 100 | 5,350 400 | 5,000 4,970 | 6,900 4,000 | 1.522 3.813 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,200 15,400 | -0,300 -1,94 % | 21.11. | 15,400 1.300 | 15,500 1.290 | 15,200 15,200 | 18,300 14,900 | 247 3.754 | 1 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,460 3,500 | +0,020 +0,58 % | 21.11. | 3,380 1.490 | 3,480 1.444 | 3,460 3,440 | 4,860 3,320 | 1.057 3.656 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,300 3,340 | +0,032 +0,98 % | 21.11. | 3,244 1.537 | 3,290 1.507 | 3,300 3,208 | 4,270 1,300 | 1.117 3.597 | 3 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 6,200 6,190 | +0,010 +0,16 % | 21.11. | 6,280 200 | 6,380 200 | 6,310 6,200 | 11,070 3,025 | 12.296 3.497 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 17,400 17,200 | 0,000 0,00 % | 21.11. | 17,300 870 | 17,400 870 | 17,400 17,400 | 23,200 17,000 | 200 3.480 | 2 | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,430 0,465 | -0,035 -7,53 % | 21.11. | 0,416 100 | 0,523 1.200 | 0,487 0,420 | 5,190 0,420 | 25.774 3.472 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,620 1,570 | +0,070 +4,52 % | 21.11. | 1,520 1.316 | 1,590 1.251 | 1,620 1,610 | 2,160 1,050 | 2.138 3.453 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,630 0,620 | +0,010 +1,60 % | 21.11. | 0,620 200 | 0,635 500 | 0,630 0,630 | 5,450 0,452 | 55.711 3.414 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 2,150 - | 0,000 0,00 % | 21.11. | 2,050 400 | 2,110 400 | 2,250 1,950 | 23,750 1,800 | 30.092 3.381 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 21.11. | 0,890 300 | 1,100 100 | 1,020 1,020 | 23,120 1,020 | 26.097 3.283 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 10,950 9,790 | +1,160 +11,85 % | 21.11. | 11,300 1.800 | 12,590 100 | 10,950 10,895 | 107,00 4,650 | 5.330 3.274 | 2 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,660 1,520 | +0,140 +9,21 % | 21.11. | 1,490 1.500 | 1,670 1.200 | 1,660 1,580 | 1,900 0,875 | 1.933 3.208 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,770 1,760 | +0,010 +0,57 % | 21.11. | 1,620 100 | 1,980 100 | 1,780 1,750 | 37,680 1,750 | 8.298 3.197 | 1 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,250 5,400 | 0,000 0,00 % | 21.11. | 5,150 2.345 | 5,300 2.263 | 5,250 5,250 | 5,950 2,820 | 605 3.176 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,670 2,678 | -0,060 -2,20 % | 21.11. | 2,690 1.116 | 2,770 1.083 | 2,710 2,670 | 3,468 2,296 | 1.168 3.129 | 10 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,410 1,490 | -0,080 -5,37 % | 21.11. | 1,400 7.200 | 1,560 4.200 | 1,415 1,410 | 11,000 1,030 | 19.379 2.978 | 2 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Stuttgart | 1,900 1,910 | 0,000 0,00 % | 21.11. | 1,910 5.000 | 2,000 16.000 | 1,900 1,900 | 1,930 1,320 | 1.500 2.850 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,160 5,300 | -0,140 -2,64 % | 21.11. | 5,100 300 | 5,200 100 | 5,230 5,130 | 28,530 4,930 | 2.839 2.811 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,594 2,600 | +0,051 +2,01 % | 21.11. | 2,490 2.410 | 2,593 2.314 | 2,594 2,485 | 2,823 2,090 | 1.100 2.755 | 1 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,194 0,202 | -0,008 -3,96 % | 21.11. | 0,181 100 | 0,217 100 | 0,194 0,194 | 6,910 0,194 | 25.765 2.666 | - | ||
| ASMPT LTD A0M6UB Tradegate | 8,000 8,400 | +0,100 +1,27 % | 21.11. | 7,800 637 | 8,000 473 | 8,000 8,000 | 10,600 5,200 | 333 2.664 | 7 | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 21.11. | 46,600 43 | 49,200 41 | 49,600 42,800 | 50,000
24,400 | 60 2.636 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 21.11. | 12,800 200 | 13,500 200 | 13,300 12,500 | 17,600 8,944 | 200 2.600 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 8,160 8,030 | +0,130 +1,62 % | 21.11. | 7,700 100 | 8,790 400 | 8,160 8,160 | 16,330 7,040 | 11.938 2.595 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,330 1,300 | +0,020 +1,53 % | 21.11. | 1,290 7.003 | 1,330 6.734 | 1,330 1,280 | 1,360 0,980 | 2.012 2.576 | 2 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,830 2,840 | -0,010 -0,35 % | 21.11. | 2,790 100 | 2,870 100 | 2,830 2,830 | 6,100 1,050 | 8.153 2.574 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,340 2,300 | +0,040 +1,74 % | 21.11. | 2,000 800 | 2,480 4.100 | 2,340 2,340 | 3,520 1,480 | 1.509 2.574 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,990 0,950 | +0,040 +4,17 % | 21.11. | 0,960 5.000 | 1,230 1.800 | 0,990 0,960 | 2,855 0,827 | 6.203 2.527 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,698 0,728 | -0,021 -2,90 % | 21.11. | 0,701 10.697 | 0,735 10.202 | 0,720 0,698 | 0,733 0,481 | 3.590 2.527 | 5 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,050 0,048 | +0,002 +4,17 % | 21.11. | 0,060 100.000 | 0,117 20.000 | 0,050 0,042 | 0,123 0,022 | 49.712 2.486 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,900 2,020 | -0,120 -5,94 % | 21.11. | 1,850 100 | 2,010 100 | 2,000 1,900 | 5,450 1,900 | 6.140 2.456 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,355 1,350 | +0,005 +0,37 % | 21.11. | 1,350 4.400 | 1,370 19.000 | 1,355 1,355 | 1,400 0,594 | 22.191 2.439 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 9,650 9,950 | -0,300 -3,02 % | 21.11. | 9,600 1.053 | 9,950 981 | 9,650 9,550 | 11,700 3,640 | 250 2.412 | 4 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,220 1,240 | -0,020 -1,61 % | 21.11. | 1,210 3.000 | 1,250 200 | 1,220 1,220 | 1,850 0,730 | 11.786 2.411 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,030 0,992 | +0,038 +3,86 % | 21.11. | 0,976 19.100 | 1,090 200 | 1,030 0,995 | 9,724 0,962 | 24.396 2.409 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 21.11. | 21,200 520 | 22,000 500 | 21,200 21,200 | 27,400 13,100 | 111 2.353 | 6 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,470 0,496 | -0,022 -4,47 % | 21.11. | 0,474 8.454 | 0,510 7.794 | 0,470 0,470 | 0,560 0,410 | 5.000 2.350 | 4 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,740 0,923 | -0,183 -19,86 % | 21.11. | 0,669 100 | 0,813 100 | 0,898 0,734 | 20,210 0,730 | 10.663 2.342 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,500 0,531 | -0,031 -5,81 % | 21.11. | 0,495 200 | 0,564 100 | 0,506 0,500 | 3,010 0,202 | 14.185 2.340 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,590 1,570 | +0,020 +1,27 % | 21.11. | 1,520 1.000 | 2,150 200 | 1,590 1,580 | 5,500 1,540 | 7.705 2.332 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,521 0,593 | -0,071 -12,03 % | 21.11. | 0,473 100 | 0,568 100 | 0,525 0,521 | 5,400 0,521 | 12.211 2.284 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 3,670 4,465 | -0,795 -17,81 % | 21.11. | 2,750 200 | 3,810 100 | 3,670 3,660 | 20,325 1,690 | 4.330 2.275 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,110 1,180 | -0,030 -2,63 % | 21.11. | 1,120 2.628 | 1,160 2.517 | 1,140 1,110 | 1,280 0,615 | 2.017 2.254 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,320 10,850 | +0,470 +4,33 % | 21.11. | 11,170 1.000 | 11,410 100 | 11,320 11,050 | 56,00 7,230 | 3.687 2.237 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .