Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 3,2 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOZUN INC A14S6Z Stuttgart | 0,758 0,768 | 0,000 0,00 % | 30.04. | 0,752 6.649 | 0,796 12.563 | 0,848 0,752 | 1,318 0,600 | 5.012 4.250 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,601 9,271 | -0,016 -0,17 % | 30.04. | 9,522 320 | 9,714 310 | 9,601 9,239 | 23,600 5,960 | 446 4.250 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,925 0,827 | +0,100 +12,13 % | 01.05. | 0,838 300 | 1,030 300 | 0,940 0,925 | 7,275 0,728 | 8.449 4.248 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,910 2,000 | -0,090 -4,50 % | 01.05. | 1,720 500 | 2,000 300 | 1,950 1,910 | 54,75 1,910 | 3.944 4.239 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 2,000 1,870 | +0,130 +6,95 % | 01.05. | 1,860 100 | 2,440 100 | 2,000 1,910 | 139,00 1,490 | 13.091 4.234 | 1 | ||
| ESHALLGO INC A41YXV NASDAQ | 2,230 2,190 | +0,030 +1,36 % | 01.05. | 2,160 1.600 | 2,450 100 | 2,230 2,230 | 21,280 2,190 | 2.097 4.230 | - | ||
| FIEE INC A3D7AZ NASDAQ | 7,480 6,920 | +0,560 +8,09 % | 01.05. | 5,380 200 | 7,250 200 | 7,480 7,480 | 7,800 1,530 | 843 4.211 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,240 3,250 | -0,010 -0,31 % | 01.05. | 3,150 100 | 3,250 700 | 3,240 3,240 | 5,610 1,290 | 1.457 4.196 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 13,700 14,100 | 0,000 0,00 % | 28.04. | 5,100 100 | 13,830 100 | 13,700 13,700 | 23,620 13,700 | 271 4.178 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,286 0,266 | +0,020 +7,52 % | 30.04. | 0,268 11.656 | 0,282 10.314 | 0,286 0,258 | 0,286 0,183 | 14.278 4.084 | 1 | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 4,750 5,770 | -0,820 -14,72 % | 01.05. | 4,350 200 | 5,650 300 | 5,240 4,750 | 819,00 4,430 | 1.232 4.056 | 2 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A426X2 NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 01.05. | 1,150 500 | 1,210 1.900 | 1,180 1,180 | 1.416,00 1,050 | 4.871 4.037 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,810 0,777 | +0,033 +4,30 % | 01.05. | 0,815 400 | 0,880 1.400 | 0,810 0,803 | 52,00 0,777 | 13.269 4.033 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,790 0,800 | -0,010 -1,23 % | 01.05. | 0,627 4.900 | 0,872 100 | 0,790 0,790 | 2,060 0,622 | 5.110 4.032 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 30.04. | 5,500 1.100 | 5,650 200 | 5,650 5,500 | 19,580 5,350 | 701 3.961 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 01.05. | 1,230 500 | 1,220 100 | 1,210 1,210 | 3,330 1,210 | 9.802 3.824 | 1 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,620 0,611 | +0,009 +1,47 % | 30.04. | 0,601 4.992 | 0,621 4.831 | 0,620 0,618 | 0,750 0,585 | 6.150 3.802 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 16,338 16,802 | +0,168 +1,04 % | 30.04. | 16,002 561 | 16,332 542 | 16,358 16,338 | 27,400 12,932 | 230 3.760 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 17,980 16,200 | +1,780 +10,99 % | 01.05. | 15,870 200 | 18,500 2.000 | 17,980 17,980 | 19,600 3,670 | 299 3.683 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 6,010 7,040 | -1,030 -14,63 % | 01.05. | 6,000 1.600 | 6,370 3.100 | 6,195 6,010 | 10,000 1,660 | 822 3.668 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 2,290 2,440 | -0,150 -6,15 % | 01.05. | 1,920 100 | 2,910 300 | 2,340 2,150 | 5,100 2,150 | 3.196 3.653 | 2 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 01.05. | 1,460 300 | 1,590 100 | 1,550 1,500 | 16,350 1,190 | 3.273 3.609 | 1 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 01.05. | 1,130 100 | 1,300 100 | 1,150 1,150 | 5,760 0,434 | 9.766 3.564 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,497 0,530 | -0,032 -6,12 % | 01.05. | 0,489 500 | 0,488 500 | 0,505 0,488 | 15,000 0,294 | 10.500 3.474 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,630 1,640 | -0,010 -0,61 % | 01.05. | 1,600 300 | 1,650 100 | 1,640 1,620 | 28,280 1,450 | 6.195 3.453 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 1,410 1,380 | +0,030 +2,17 % | 01.05. | 1,270 100 | 1,460 200 | 1,410 1,390 | 754,50 1,350 | 7.977 3.404 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 10,900 10,800 | -0,300 -2,68 % | 30.04. | 11,100 3.630 | 11,200 1.780 | 10,900 10,800 | 42,000 10,800 | 310 3.359 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,640 1,530 | +0,130 +8,61 % | 01.05. | 1,490 200 | 1,590 100 | 1,640 1,600 | 20,325 1,510 | 6.016 3.273 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,815 0,845 | -0,030 -3,55 % | 30.04. | 0,830 2.410 | 0,885 4.000 | 0,830 0,810 | 1,010 0,520 | 4.000 3.260 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 40,750 40,740 | +0,500 +1,24 % | 30.04. | 40,150 85 | 40,360 85 | 40,750 40,750 | 100,15 31,350 | 80 3.260 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 11,600 11,700 | 0,000 0,00 % | 30.04. | 11,500 870 | 11,600 864 | 11,600 11,600 | 21,000 11,100 | 280 3.248 | 1 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 0,926 0,952 | -0,026 -2,70 % | 01.05. | 0,940 600 | 0,956 200 | 0,940 0,926 | 10.800,00 0,926 | 9.779 3.173 | 6 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,157 0,153 | +0,003 +1,94 % | 30.04. | 0,150 33.464 | 0,158 31.764 | 0,157 0,156 | 0,259 0,150 | 20.300 3.167 | 6 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 0,105 0,107 | -0,002 -1,96 % | 01.05. | 0,089 100 | 0,108 1.000 | 0,105 0,098 | 29,340 0,091 | 115.575 3.150 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,000 1,000 | 0,000 0,00 % | 01.05. | 0,845 100 | 1,110 200 | 1,010 0,984 | 9,900 0,984 | 16.947 3.095 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,508 0,510 | -0,002 -0,33 % | 01.05. | 0,460 100 | 0,518 100 | 0,512 0,505 | 27,000 0,505 | 7.921 3.082 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,596 0,593 | 0,000 0,00 % | 30.04. | 0,596 5.000 | 0,615 8.133 | 0,608 0,596 | 0,762 0,456 | 5.000 3.040 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 3,850 3,570 | 0,000 0,00 % | 29.04. | 3,690 100 | 3,780 200 | 3,730 3,570 | 7.150,00 3,270 | 2.431 3.007 | - | ||
| AKESO INC A2P200 Tradegate | 14,765 14,695 | -0,370 -2,44 % | 30.04. | 15,000 334 | 15,265 328 | 14,765 14,765 | 19,900 8,450 | 200 2.953 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,230 1,210 | +0,020 +1,65 % | 01.05. | 1,220 100 | 1,340 200 | 1,250 1,230 | 4,340 1,070 | 8.207 2.948 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Stuttgart | 6,300 6,500 | 0,000 0,00 % | 30.04. | 6,350 1.875 | 6,700 1.680 | 6,700 6,300 | 8,350 5,850 | 438 2.924 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,712 0,660 | +0,052 +7,88 % | 01.05. | 0,712 200 | 0,716 400 | 0,720 0,712 | 1,500 0,660 | 4.524 2.913 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,530 2,380 | 0,000 0,00 % | 29.04. | 2,410 200 | 2,870 100 | 2,530 2,390 | 25,040 1,930 | 3.148 2.873 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,290 2,250 | +0,040 +1,78 % | 01.05. | 1,660 100 | 2,980 200 | 2,290 2,290 | 6,230 1,780 | 1.546 2.808 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,600 0,640 | -0,020 -3,23 % | 01.05. | 0,590 2.000 | 0,654 100 | 0,624 0,600 | 5,450 0,600 | 5.482 2.802 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 5,470 5,490 | -0,020 -0,36 % | 01.05. | 5,180 700 | 5,300 400 | 5,470 5,470 | 19,250 2,410 | 503 2.751 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 30.04. | 2,100 2.381 | 2,360 2.119 | 2,100 2,080 | 2,520 1,570 | 1.300 2.730 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,255 1,295 | +0,005 +0,40 % | 30.04. | 1,240 3.636 | 1,255 3.578 | 1,255 1,230 | 1,690 0,471 | 2.167 2.710 | 7 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,730 0,735 | -0,005 -0,64 % | 01.05. | 0,720 200 | 0,839 2.100 | 0,730 0,730 | 1,640 0,682 | 24.658 2.692 | 2 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,810 1,710 | +0,100 +5,85 % | 01.05. | 1,570 200 | 2,260 3.700 | 1,850 1,810 | 50,40 1,470 | 2.131 2.577 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.