Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 3,4 Mio. 2,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 90,00 90,50 | -1,00 -1,10 % | 25.05. | 90,50 110 | 92,50 110 | 90,00 90,00 | 99,00 63,00 | 50 4.500 | 2 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,750 3,830 | 0,000 0,00 % | 22.05. | 3,150 2.000 | 3,860 100 | 3,600 3,600 | 10,640 3,380 | 2.150 4.477 | 3 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,544 1,485 | +0,059 +3,94 % | 11:03 | 1,488 3.361 | 1,543 3.241 | 1,544 1,488 | 1,865 0,833 | 2.860 4.327 | 7 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,187 0,206 | -0,019 -9,42 % | 15:32 | 0,178 7.000 | 0,239 100 | 0,196 0,187 | 3,050 0,141 | 22.126 4.232 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 0,990 1,010 | 0,000 0,00 % | 22.05. | 1,020 1.800 | 1,030 200 | 1,000 1,000 | 3,960 0,950 | 4.580 4.207 | 2 | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 6,250
6,310 | -0,060 -0,95 % | 15:30 | 6,250 500 | 6,580 100 | 6,300 6,250 | 819,00 4,300 | 667 4.177 | 2 | ||
| AURELION INC A41YRB NASDAQ | 2,550 2,520 | +0,030 +1,19 % | 15:35 | 2,480 200 | 2,700 50.000 | 2,550 2,500 | 12,200 1,615 | 1.597 4.066 | - | ||
| NETEASE INC ADR 501822 Tradegate | 102,00 102,00 | 0,00 0,00 % | 12:57 | 103,00 200 | 104,00 200 | 104,00 102,00 | 135,00 92,50 | 39 4.028 | 7 | ||
| STAK INC A41CGT NASDAQ | 1,050 1,050 | 0,000 0,00 % | 15:35 | 1,050 100 | 1,070 300 | 1,060 1,030 | 2,500 0,291 | 3.964 3.992 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,080 3,070 | +0,010 +0,33 % | 15:30 | 3,080 300 | 3,310 100 | 3,090 3,070 | 4,680 0,357 | 1.296 3.982 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,600 2,620 | -0,020 -0,76 % | 15:30 | 2,360 8.500 | 2,720 500 | 2,600 2,600 | 6,600 1,800 | 1.520 3.952 | 2 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,412 1,428 | -0,016 -1,12 % | 15:19 | 1,385 1.772 | 1,411 6.377 | 1,419 1,412 | 1,540 1,070 | 2.779 3.943 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,710 1,720 | 0,000 0,00 % | 22.05. | 1,540 100 | 1,920 300 | 1,620 1,620 | 27,750 1,460 | 2.097 3.703 | - | ||
| MMTEC INC A40WGR NASDAQ | 6,290 6,290 | 0,000 0,00 % | 15:30 | 5,820 100 | 7,980 100 | 6,300 6,290 | 9,070 0,251 | 659 3.683 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,360 1,330 | +0,030 +2,26 % | 15:30 | 1,260 100 | 1,430 100 | 1,360 1,360 | 134,06 1,230 | 2.661 3.619 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,187 1,201 | -0,014 -1,15 % | 09:30 | 1,187 2.527 | 1,200 8.336 | 1,200 1,187 | 2,147 1,179 | 3.001 3.597 | 18 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,730 2,580 | +0,150 +5,81 % | 15:30 | 2,430 1.200 | 2,780 700 | 2,730 2,730 | 5,445 1,520 | 1.317 3.595 | 3 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,120 2,080 | +0,040 +1,92 % | 14:28 | 2,100 3.400 | 2,150 3.300 | 2,120 2,060 | 4,850 2,000 | 1.710 3.533 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,350 1,320 | +0,030 +2,27 % | 25.05. | 1,250 3.214 | 1,320 3.024 | 1,350 1,350 | 2,120 1,140 | 2.604 3.515 | 1 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,060 1,075 | -0,015 -1,40 % | 15:30 | 1,070 800 | 1,250 600 | 1,060 1,060 | 5,000 0,981 | 3.306 3.504 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 10:25 | 10,150 1.658 | 10,400 6.800 | 10,200 10,200 | 16,000 9,500 | 342 3.488 | 124 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,360 1,250 | +0,020 +1,49 % | 22.05. | 1,250 1.900 | 1,350 1.900 | 1,350 1,350 | 21,890 1,190 | 3.420 3.472 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,829 0,859 | -0,030 -3,49 % | 15:30 | 0,830 2.000 | 0,880 200 | 0,860 0,829 | 7,150 0,728 | 3.980 3.336 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 14,400 15,460 | 0,000 0,00 % | 21.05. | 4,240 300 | 17,240 300 | 15,490 15,490 | 36,000 10,950 | 231 3.271 | 1 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,161 0,158 | +0,004 +2,22 % | 12:54 | 0,162 124.000 | 0,180 23.850 | 0,165 0,153 | 0,450 0,138 | 20.000 3.260 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,940 1,050 | -0,110 -10,50 % | 15:30 | 0,887 200 | 1,010 300 | 1,050 0,825 | 60,00 0,710 | 3.464 3.255 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,320 1,250 | +0,040 +3,12 % | 25.05. | 1,210 8.300 | 1,300 7.700 | 1,320 1,320 | 1,810 1,140 | 2.428 3.205 | 1 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 3,880 3,880 | +0,020 +0,52 % | 25.05. | 3,940 3.100 | 4,040 3.000 | 3,900 3,880 | 9,300 3,840 | 807 3.131 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,540 2,510 | +0,010 +0,40 % | 22.05. | 2,580 200 | 3,060 100 | 2,510 2,510 | 4,837 1,728 | 1.400 3.063 | 2 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,610 2,770 | -0,160 -5,78 % | 15:30 | 2,610 100 | 2,770 200 | 2,690 2,610 | 45,500 1,980 | 1.130 3.026 | - | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 4,040 4,110 | -0,070 -1,70 % | 15:34 | 4,000 100 | 4,440 100 | 4,040 4,030 | 83,40 2,200 | 751 3.011 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,140 2,120 | +0,020 +0,94 % | 12:05 | 2,580 1.200 | 2,660 1.200 | 2,140 2,140 | 4,240 1,850 | 1.389 2.972 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,650 2,840 | +0,030 +1,14 % | 22.05. | 2,230 100 | 3,250 3.200 | 2,650 2,650 | 6,230 1,780 | 1.100 2.918 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,361 0,356 | +0,005 +1,29 % | 14:24 | 0,352 8.702
| 0,360 8.343 | 0,361 0,361 | 0,565 0,351 | 8.000 2.885 | 6 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,046 0,050 | -0,004 -8,00 % | 09:39 | 0,044 65.623 | 0,048 59.981 | 0,047 0,046 | 0,078 0,045 | 62.325 2.874 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,970 0,990 | 0,000 0,00 % | 22.05. | 0,422 100 | 1,050 200 | 0,990 0,990 | 1,810 0,632 | 3.087 2.862 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,760 1,880 | 0,000 0,00 % | 21.05. | 1,490 200 | 1,920 100 | 1,750 1,750 | 3,960 1,650 | 1.646 2.825 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 0,990 1,010 | -0,020 -1,98 % | 15:30 | 0,889 100 | 1,290 900 | 0,990 0,990 | 29,620 0,974 | 2.838 2.810 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,472 0,537 | 0,000 0,00 % | 22.05. | 0,410 1.100 | 0,501 100 | 0,470 0,470 | 5,450 0,425 | 6.076 2.803 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 4,700 4,520 | 0,000 0,00 % | 22.05. | 4,290 100 | 4,700 8.000 | 4,630 4,630 | 22,500 4,470 | 851 2.802 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,850 1,790 | +0,060 +3,35 % | 15:31 | 1,740 100 | 1,950 100 | 1,850 1,800 | 4,600 0,659 | 1.539 2.780 | - | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 6,900 6,850 | +0,050 +0,73 % | 15:31 | 6,900 725 | 6,950 1.255 | 6,900 6,850 | 10,940 6,350 | 400 2.760 | 1 | ||
| OFA GROUP A40S88 NASDAQ | 0,280 0,296 | -0,016 -5,50 % | 15:32 | 0,268 100 | 0,291 100 | 0,284 0,280 | 5,290 0,285 | 9.990 2.736 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 13,900 13,700 | +0,200 +1,46 % | 13:37 | 13,800 400 | 14,400 400 | 13,900 13,400 | 15,800 3,600 | 194 2.696 | 1 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 2,915 3,120 | -0,205 -6,57 % | 15:34 | 2,920 1.600 | 3,040 500 | 3,030 2,915 | 18,400 1,940 | 1.034 2.670 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,000 3,110 | -0,010 -0,33 % | 22.05. | 2,160 100 | 3,130 100 | 3,050 3,050 | 3,900 2,090 | 919 2.665 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,340 0,347 | -0,007 -2,07 % | 15:30 | 0,342 1.800 | 0,385 100 | 0,340 0,340 | 5,760 0,333 | 7.743 2.633 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,590 2,300 | +0,290 +12,61 % | 15:31 | 2,550 100 | 2,730 100 | 2,590 2,190 | 13,660 1,770 | 1.202 2.613 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,110 1,100 | +0,010 +0,91 % | 15:30 | 1,100 300 | 1,200 2.600 | 1,110 1,110 | 4,340 1,070 | 2.347 2.605 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,390 0,395 | -0,005 -1,34 % | 13:09 | 0,390 5.000 | 0,415 18.535 | 0,405 0,390 | 0,568 0,381 | 6.352 2.565 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.