Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 1,1 Mio. 785.639 662.564 608.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIADE LIMITED A3EWQG NASDAQ | 0,630 0,650 | -0,042 -6,24 % | 18.09. | 0,586 15 | 0,637 18 | 0,650 0,620 | 13,090 0,475 | 3.646 1.097 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,360 0,356 | +0,006 +1,69 % | 18.09. | 0,344 21.900 | 0,358 10.000 | 0,360 0,360 | 0,496 0,282 | 3.000 1.080 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,800 1,820 | -0,020 -1,10 % | 18.09. | 1,660 5 | 1,850 36 | 1,860 1,780 | 4,900 1,140 | 7.858 1.080 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 1,070 1,050 | +0,010 +0,94 % | 18.09. | 1,050 1 | 1,240 27 | 1,110 1,030 | 6,020 0,700 | 17.434 1.040 | 2 | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,368 0,371 | 0,000 0,00 % | 18.09. | 0,338 1 | 0,379 6 | 0,385 0,368 | 19,690 0,310 | 5.165 997 | - | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 1,960 1,880 | +0,090 +4,81 % | 18.09. | 1,770 6.300 | 1,890 5.800 | 1,960 1,960 | 2,400 1,380 | 500 980 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 4,800 4,840 | +0,020 +0,42 % | 18.09. | 4,720 1.272 | 4,840 1.235 | 4,800 4,800 | 8,100 4,520 | 200 960 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 0,771 0,783 | 0,000 0,00 % | 18.09. | 0,765 5 | 0,775 57 | 0,790 0,763 | 28,810 0,754 | 8.667 955 | - | ||
| NFT LIMITED A409MT Tradegate | 7,400 7,400 | +0,050 +0,68 % | 18.09. | 6,950 220 | 7,250 210 | 7,400 7,400 | 7,400 3,320 | 127 940 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,263 0,249 | +0,014 +5,63 % | 18.09. | 0,238 10.000 | 0,261 17.300 | 0,263 0,263 | 0,330 0,167 | 3.563 936 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,820 1,740 | 0,000 0,00 % | 17.09. | 1,800 1 | 1,940 3 | 1,860 1,760 | 5,530 0,790 | 3.378 906 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 18.09. | 1,010 2
| 1,290 2 | 1,170 1,130 | 1,680 0,980 | 898 891 | - | ||
| ZOOMCAR HOLDINGS INC A3ECGH Tradegate | 0,110 0,118 | -0,011 -9,09 % | 18.09. | 0,115 17.560 | 0,126 15.886 | 0,110 0,110 | 0,865 0,101 | 8.000 880 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,190 1,150 | 0,000 0,00 % | 18.09. | 1,170 19 | 1,510 1 | 1,260 1,190 | 4,320 1,100 | 5.603 869 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 1,240 1,190 | 0,000 0,00 % | 18.09. | 1,010 2 | 1,210 11 | 1,260 1,170 | 1,445 0,210 | 8.961 856 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,700 0,655 | +0,045 +6,87 % | 08:25 | 0,655 1.560 | 0,715 1.560 | 0,700 0,670 | 0,845 0,535 | 1.107 775 | 3 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 18.09. | 1,120 7 | 1,240 4 | 1,160 1,130 | 6,136 0,940 | 1.218 727 | 3 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,430 2,320 | +0,110 +4,74 % | 18.09. | 2,360 1 | 2,480 5 | 2,460 2,370 | 4,300 2,260 | 2.017 727 | - | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,490 0,460 | +0,029 +6,37 % | 18.09. | 0,480 143 | 0,526 1 | 0,490 0,460 | 1,490 0,460 | 11.672 724 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 1,390 1,370 | +0,020 +1,46 % | 18.09. | 1,370 9 | 1,450 2 | 1,400 1,350 | 6,840 0,870 | 3.085 720 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,630 1,560 | +0,070 +4,49 % | 18.09. | 1,540 1 | 1,860 1 | 1,690 1,520 | 2,100 0,475 | 13.340 655 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,320 1,300 | 0,000 0,00 % | 17.09. | 1,290 1 | 1,330 9 | 1,330 1,330 | 17,000 0,955 | 277 654 | - | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,240 0,235 | +0,005 +2,13 % | 18.09. | 0,232 4 | 0,245 2 | 0,247 0,232 | 0,960 0,231 | 24.592 650 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,630 1,680 | 0,000 0,00 % | 18.09. | 1,610 1 | 1,740 5 | 1,660 1,590 | 8,700 1,500 | 2.538 648 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 7,310 6,960 | +0,350 +5,03 % | 09:22 | 7,183 700 | 7,297 700 | 7,310 7,310 | 7,018 6,828 | 85 621 | 32 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 56,00 54,50 | +1,50 +2,75 % | 08:58 | 55,50 113 | 56,50 110 | 56,00 56,00 | 91,50 52,50 | 11 616 | 1 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,520 1,525 | 0,000 0,00 % | 18.09. | 1,350 1 | 1,730 1 | 1,570 1,505 | 16,800 1,510 | 5.579 614 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,010 2,010 | 0,000 0,00 % | 17.09. | 1,790 1 | 2,190 1 | 2,110 1,990 | 4,180 1,930 | 985 597 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,330 1,280 | +0,050 +3,91 % | 18.09. | 1,180 2 | 1,470 1 | 1,360 1,250 | 13,840 0,981 | 3.383 588 | 1 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,290 0,290 | 0,000 0,00 % | 18.09. | 0,236 1 | 0,293 1 | 0,290 0,266 | 3,080 0,254 | 18.776 581 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 5,790 6,350 | 0,000 0,00 % | 13.09. | 2,250 1 | 7,250 1 | 6,110 5,250 | 8,020 4,570 | 301 579 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,460 1,310 | 0,000 0,00 % | 16.09. | 1,090 2 | 1,700 1 | 1,410 1,410 | 5,360 1,060 | 20 577 | - | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,370 0,365 | 0,000 0,00 % | 18.09. | 0,320 1 | 0,412 1 | 0,380 0,360 | 3,690 0,240 | 31.516 570 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,690 5,500 | 0,000 0,00 % | 18.09. | 4,350 1 | 9,220 1 | 5,800 5,320 | 18,800 4,100 | 1.245 569 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,374 0,362 | +0,012 +3,31 % | 08:25 | 0,352 8.600 | 0,374 8.100 | 0,374 0,374 | 0,488 0,296 | 1.497 560 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,650 1,690 | -0,040 -2,37 % | 18.09. | 1,430 1 | 1,840 1 | 1,700 1,650 | 1,850 1,270 | 1.408 556 | - | ||
| NETEASE INC ADR 501822 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 18.09. | 70,00 100 | 71,50 100 | 69,00 69,00 | 108,50 68,50 | 8 552 | 2 | ||
| NOCERA INC A3DN0R NASDAQ | 0,954 0,901 | 0,000 0,00 % | 11.09. | 0,777 1 | 0,989 1 | 0,989 0,890 | 1,700 0,738 | 2.873 538 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,051 0,054 | -0,002 -3,79 % | 18.09. | 0,051 58.600 | 0,055 54.300 | 0,051 0,051 | 0,085 0,051 | 10.400 528 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,311 0,320 | -0,009 -2,66 % | 18.09. | 0,310 1 | 0,317 1 | 0,320 0,310 | 2,050 0,290 | 3.170 507 | - | ||
| TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 0,960 0,910 | 0,000 0,00 % | 08:25 | 0,915 1.100 | 0,960 1.100 | 0,960 0,915 | 1,160 0,910 | 525 504 | 4 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 18.09. | 2,070 20 | 2,710 1 | 2,100 2,090 | 3,650 1,520 | 108 445 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,502 0,525 | -0,023 -4,34 % | 18.09. | 0,502 4 | 0,594 1 | 0,511 0,500 | 1,160 0,451 | 2.016 424 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,003 | 0,000 0,00 % | 18.09. | 0,006 17.162 | 0,007 82.838 | 0,005 0,003 | 0,010 0,002 | 82.838 414 | 5 | ||
| XCHANGE TEC.INC ADR A3E2F9 NASDAQ | 0,630 0,625 | +0,005 +0,78 % | 18.09. | 0,604 2 | 0,730 1 | 0,630 0,604 | 14,000 0,385 | 1.439 413 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Stuttgart | 0,166 0,149 | 0,000 0,00 % | 08:30 | 0,150 100.000 | 0,166 100.000 | 0,166 0,151 | 0,386 0,114 | 2.483 412 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,728 0,765 | 0,000 0,00 % | 18.09. | 0,663 20 | 0,749 1 | 0,728 0,663 | 4,150 0,503 | 2.476 404 | - | ||
| NWTN INC A3D133 NASDAQ | 0,702 0,729 | 0,000 0,00 % | 18.09. | 0,700 3 | 0,868 1 | 0,702 0,700 | 9,970 0,651 | 2.816 393 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,670 1,700 | 0,000 0,00 % | 18.09. | 1,560 1 | 1,780 2 | 1,690 1,650 | 6,440 0,908 | 643 380 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,879 0,820 | -0,001 -0,11 % | 18.09. | 0,759 1 | 0,970 1 | 0,879 0,861 | 3,440 0,650 | 1.780 378 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
