Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 6,5 Mio. 4,9 Mio. 4,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,444 0,438 | +0,004 +0,91 % | 17.09. | 0,432 7.027 | 0,446 6.774 | 0,446 0,420 | 0,650 0,336 | 16.830 7.411 | 6 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,680 14,020 | +0,650 +4,63 % | 17.09. | 14,670 3 | 14,620 1 | 15,070 14,155 | 19,950 4,780 | 9.276 7.401 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,260 1,290 | 0,000 0,00 % | 17.09. | 1,200 10 | 1,290 1 | 1,375 1,240 | 4,920 0,620 | 25.931 7.286 | 1 | ||
| GOGORO INC A3DJVE NASDAQ | 0,330 0,327 | 0,000 0,00 % | 17.09. | 0,330 34 | 0,368 1 | 0,330 0,330 | 0,680 0,199 | 163.991 7.233 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,875 1,970 | -0,085 -4,34 % | 17.09. | 1,870 2 | 1,910 5 | 2,000 1,855 | 33,630 1,390 | 15.162 7.175 | - | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,710 0,710 | 0,000 0,00 % | 17.09. | 0,705 3.000 | 0,765 3.000 | 0,710 0,685 | 0,850 0,033 | 10.070 7.150 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 5,340 5,630 | 0,000 0,00 % | 17.09. | 5,080 1 | 6,170 1 | 5,550 5,000 | 13,660 1,800 | 9.282 7.126 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,233 0,225 | 0,000 -0,09 % | 17.09. | 0,229 21.436 | 0,237 20.725 | 0,233 0,223 | 0,311 0,196 | 30.850 7.082 | 6 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 12,750 17,870 | 0,000 0,00 % | 16.09. | 8,650 1 | 19,610 1 | 12,700 11,760 | 18,650 3,630 | 1.327 6.989 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 6,460 6,890 | 0,000 0,00 % | 17.09. | 6,140 3 | 6,410 5 | 6,700 6,200 | 156,60 4,650 | 5.305 6.825 | - | ||
| 111 INC ADR A40ZAX Tradegate | 4,920 5,150 | +0,100 +2,07 % | 17.09. | 4,660 429 | 4,940 404 | 5,200 4,920 | 10,500 4,120 | 1.355 6.799 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,292 0,298 | -0,006 -2,01 % | 17.09. | 0,290 5.000 | 0,294 3.480 | 0,292 0,292 | 0,334 0,210 | 23.000 6.716 | 3 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,139 0,138 | 0,000 0,00 % | 17.09. | 0,134 1 | 0,143 10 | 0,147 0,132 | 1,290 0,128 | 120.182 6.679 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,580 9,590 | -0,010 -0,10 % | 17.09. | 8,340 1 | 9,500 2 | 9,700 9,450 | 12,010 9,100 | 4.840 6.665 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 0,066 0,069 | 0,000 0,00 % | 17.09. | 0,065 90 | 0,071 1 | 0,070 0,065 | 6,700 0,066 | 565.717 6.660 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 6,200 5,990 | 0,000 0,00 % | 17.09. | 5,490 1 | 7,000 13 | 6,540 6,060 | 156,20 3,693 | 4.025 6.430 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,090 3,060 | +0,050 +1,64 % | 17.09. | 2,990 3 | 3,100 2 | 3,100 2,950 | 8,190 1,500 | 13.782 6.258 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,387 0,400 | 0,000 0,00 % | 17.09. | 0,389 10 | 0,409 32 | 0,406 0,381 | 2,890 0,119 | 227.197 6.231 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,581 0,648 | 0,000 0,00 % | 17.09. | 0,550 100 | 0,638 14 | 0,649 0,580 | 7,990 0,401 | 49.071 6.160 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 0,098 0,114 | 0,000 0,00 % | 17.09. | 0,092 25 | 0,109 7 | 0,108 0,091 | 2,940 0,078 | 260.315 6.157 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 4,200 5,150 | 0,000 0,00 % | 17.09. | 4,390 3 | 4,850 1 | 5,080 4,180 | 5,150 1,930 | 23.764 6.135 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,300 2,470 | 0,000 0,00 % | 17.09. | 2,100 1 | 2,460 1 | 2,450 2,230 | 6,040 1,650 | 18.183 6.128 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,310 2,230 | +0,080 +3,59 % | 17.09. | 2,270 2 | 2,550 1 | 2,400 2,210 | 8,180 1,170 | 110.138 6.125 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 16,900 16,900 | -0,100 -0,59 % | 17.09. | 16,900 296 | 17,000 292 | 16,900 16,900 | 18,700 12,200 | 353 5.966 | 1 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,340 1,340 | 0,000 0,00 % | 17.09. | 1,250 44 | 1,400 24 | 1,430 1,250 | 8,030 1,070 | 33.994 5.919 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,303 0,307 | 0,000 0,00 % | 17.09. | 0,303 22 | 0,317 5 | 0,306 0,295 | 12,100 0,285 | 79.120 5.897 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,920 2,840 | -0,080 -2,67 % | 17.09. | 2,980 1.349 | 3,020 1.319 | 2,920 2,820 | 5,950 1,900 | 1.972 5.731 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 10,800 10,700 | 0,000 0,00 % | 17.09. | 10,700 703 | 10,900 687 | 11,000 10,700 | 11,300 6,500 | 527 5.696 | 1 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,610 1,590 | 0,000 0,00 % | 17.09. | 1,520 1 | 1,810 1 | 1,640 1,570 | 3,840 1,120 | 17.803 5.664 | 3 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,060 37,560 | +0,270 +0,71 % | 17.09. | 37,560 266 | 38,020 262 | 38,380 37,650 | 50,24 31,600 | 148 5.612 | 3 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,340 5,550 | 0,000 0,00 % | 17.09. | 5,720 1 | 5,900 3 | 5,910 5,250 | 1.215,00 4,930 | 14.308 5.534 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,600 2,280 | 0,000 0,00 % | 17.09. | 2,290 4 | 2,830 1 | 2,620 2,470 | 3,600 1,860 | 35.976 5.512 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,690 1,770 | 0,000 0,00 % | 17.09. | 1,690 3 | 1,750 2 | 1,790 1,660 | 37,900 1,580 | 40.059 5.475 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 6,530 6,930 | 0,000 0,00 % | 17.09. | 6,580 10 | 6,660 5 | 7,000 6,510 | 107,00 4,650 | 5.497 5.472 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,220 3,360 | +0,010 +0,31 % | 17.09. | 3,110 1.609 | 3,180 1.569 | 3,360 3,220 | 13,300 2,210 | 1.652 5.403 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,650 1,585 | 0,000 0,00 % | 17.09. | 1,670 1 | 1,690 4 | 1,720 1,525 | 8,210 1,360 | 40.256 5.277 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,820 1,860 | 0,000 0,00 % | 17.09. | 1,720 50 | 1,840 2 | 1,850 1,800 | 4,440 0,547 | 9.933 5.169 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,640 2,650 | 0,000 0,00 % | 17.09. | 2,440 1 | 3,010 1 | 2,750 2,520 | 11,500 2,140 | 18.876 5.143 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,980 4,180 | -0,080 -1,97 % | 17.09. | 3,980 1.009 | 4,120 968 | 4,120 3,980 | 4,220 2,420 | 1.285 5.121 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,430 2,360 | 0,000 0,00 % | 17.09. | 2,120 1 | 2,620 1 | 2,490 2,310 | 7,690 1,545 | 12.404 5.116 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,240 3,210 | +0,030 +0,93 % | 17.09. | 2,750 1 | 3,690 1 | 3,270 3,150 | 8,790 3,000 | 4.204 5.098 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,730 1,700 | +0,020 +1,17 % | 17.09. | 1,690 3.096 | 1,730 1.152 | 1,730 1,710 | 2,020 0,155 | 2.926 5.061 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,800 6,450 | +0,050 +0,74 % | 17.09. | 6,650 756 | 6,850 726 | 6,800 6,450 | 10,200 4,860 | 750 5.012 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,860 1,840 | 0,000 0,00 % | 17.09. | 1,830 4 | 1,900 1 | 1,860 1,820 | 48,000 1,150 | 19.035 5.002 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,370 1,410 | -0,040 -2,84 % | 17.09. | 1,310 11 | 1,530 2 | 1,430 1,280 | 1,660 1,060 | 11.193 4.943 | 1 | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 7,550 6,650 | +0,900 +13,53 % | 17.09. | 6,850 1.468 | 7,550 1.317 | 7,550 6,850 | 7,550 4,787 | 653 4.928 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,355 1,360 | 0,000 0,00 % | 17.09. | 1,070 1 | 1,350 2 | 1,400 1,325 | 10,500 1,120 | 36.816 4.904 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 8,150 8,550 | -0,250 -2,98 % | 17.09. | 8,300 725 | 8,500 703 | 8,150 7,800 | 12,000 1,960 | 625 4.884 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,380 4,130 | 0,000 0,00 % | 17.09. | 4,010 1 | 4,880 4 | 4,600 4,100 | 294,00 2,850 | 42.191 4.842 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .