Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 6,0 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,030 5,030 | 0,000 0,00 % | 17.03. | 4,440 100 | 5,150 100 | 5,090 5,085 | 8,200 2,930 | 1.200 3.052 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 5,150 5,150 | 0,000 0,00 % | 09:07 | 5,100 1.200 | 5,200 1.200 | 5,150 5,150 | 9,750 4,040 | 592 3.049 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,600 0,562 | 0,000 0,00 % | 17.03. | 0,600 1.000 | 0,655 100 | 0,655 0,560 | 1,080 0,498 | 5.266 3.014 | 1 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,540 2,560 | +0,120 +4,96 % | 18.03. | 2,380 2.600 | 2,420 2.468 | 2,600 2,540 | 3,800 1,910 | 1.167 3.004 | 9 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,900 6,230 | 0,000 0,00 % | 13.03. | 5,580 100 | 9,130 100 | 5,710 5,440 | 6,380 2,970 | 608 2.968 | - | ||
| WEIMOB INC A2PBK8 Tradegate | 0,189 0,192 | +0,005 +2,72 % | 18.03. | 0,178 28.312 | 0,202 24.801 | 0,189 0,189 | 0,320 0,173 | 15.500 2.930 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,020 3,260 | -0,240 -7,36 % | 12:04 | 2,960 1.690 | 2,980 1.618 | 3,020 3,020 | 4,400 2,980 | 970 2.929 | 7 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,180 0,187 | -0,007 -3,74 % | 08:17 | 0,170 17.662 | 0,180 16.606 | 0,182 0,180 | 0,276 0,161 | 15.656 2.822 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 8,600 8,700 | 0,000 0,00 % | 16.03. | 7,480 100 | 12,000 200 | 8,600 8,600 | 20,400 2,810 | 112 2.820 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 3,220 3,520 | 0,000 0,00 % | 18.03. | 3,000 200 | 3,270 600 | 3,400 3,020 | 2.775,00 3,180 | 10.552 2.810 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 11:10 | 1,750 1.200 | 1,900 1.100 | 1,820 1,750 | 2,180 0,875 | 1.528 2.781 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,365 0,440 | 0,000 0,00 % | 18.03. | 0,365 18.900 | 0,380 100 | 0,446 0,350 | 2,370 0,320 | 130.761 2.761 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,670 1,620 | +0,010 +0,60 % | 18.03. | 1,580 3.169 | 1,620 3.072 | 1,670 1,670 | 3,700 1,360 | 1.600 2.672 | 6 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 8,070 8,250 | 0,000 0,00 % | 18.03. | 7,510 300 | 9,200 1.000 | 8,070 8,030 | 8,890 3,660 | 7.092 2.639 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,300 0,300 | 0,000 0,00 % | 17.03. | 0,223 100 | 0,385 100 | 0,310 0,300 | 31,900 0,300 | 8.942 2.578 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,276 0,284 | -0,008 -2,82 % | 18.03. | 0,274 18.295 | 0,292 17.082 | 0,298 0,276 | 0,382 0,260 | 8.485 2.527 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 0,470 0,500 | 0,000 0,00 % | 18.03. | 0,478 70.400 | 0,466 100 | 0,508 0,470 | 4,180 0,470 | 30.696 2.513 | 1 | ||
| PLDT INC ADR A2APXA Tradegate | 18,600 18,500 | +0,100 +0,54 % | 12:55 | 18,200 280 | 18,600 270 | 18,600 18,600 | 21,400 0,000 | 135 2.511 | 1 | ||
| GOGORO INC A41H8Y NASDAQ | 3,490 3,500 | 0,000 0,00 % | 18.03. | 1,400 100 | 3,540 100 | 3,580 3,400 | 8,090 2,775 | 3.492 2.509 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,480 2,490 | 0,000 0,00 % | 18.03. | 2,430 2.000 | 2,500 100 | 2,510 2,420 | 3,770 0,357 | 5.248 2.508 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,460 1,510 | 0,000 0,00 % | 16.03. | 1,260 200 | 1,470 100 | 1,480 1,370 | 6,523 1,150 | 1.865 2.501 | 1 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,790 0,815 | -0,025 -3,07 % | 08:00 | 0,765 5.000 | 0,795 5.000 | 0,790 0,790 | 0,840 0,476 | 3.150 2.488 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 4,120 3,870 | 0,000 0,00 % | 18.03. | 3,850 100 | 4,740 100 | 4,250 3,650 | 150,00 3,870 | 553 2.458 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,050 3,190 | 0,000 0,00 % | 16.03. | 2,750 200 | 5,020 100 | 3,150 3,010 | 3,900 2,110 | 135 2.440 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,242 0,254 | 0,000 0,00 % | 17.03. | 0,192 2.000 | 0,255 200 | 0,250 0,180 | 2,390 0,242 | 7.843 2.394 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,065 1,100 | 0,000 0,00 % | 17.03. | 0,960 100 | 1,060 2.100 | 1,065 1,050 | 301,20 1,050 | 1.002 2.361 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,900 12,300 | +0,100 +0,78 % | 18.03. | 12,500 241 | 12,900 232 | 12,900 12,900 | 15,800 3,440 | 180 2.322 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,990 1,000 | -0,010 -1,00 % | 18.03. | 0,990 200 | 1,000 100 | 0,990 0,990 | 1,720 0,617 | 6.196 2.277 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 0,392 0,500 | 0,000 0,00 % | 18.03. | 0,321 200 | 0,360 100 | 0,392 0,392 | 6,506 0,392 | 15.408 2.258 | - | ||
| FIEE INC A3D7AZ NASDAQ | 7,250 7,320 | 0,000 0,00 % | 17.03. | 5,970 300 | 8,000 200 | 7,250 6,810 | 7,630 1,530 | 1.527 2.171 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 7,390 7,300 | 0,000 0,00 % | 17.03. | 6,360 100 | 11,600 100 | 7,390 7,390 | 33,400 5,872 | 733 2.162 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,820 0,827 | 0,000 0,00 % | 18.03. | 0,704 2.000 | 1,100 200 | 0,820 0,820 | 137,20 0,784 | 29.560 2.160 | 1 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,720 4,880 | -0,160 -3,28 % | 08:15 | 4,500 3.000 | 4,800 482 | 4,720 4,720 | 6,200 3,320 | 456 2.152 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 10,400 10,400 | 0,000 0,00 % | 17.03. | 9,150 100 | 11,050 100 | 10,400 10,400 | 19,990 6,810 | 700 2.080 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,120 2,200 | -0,080 -3,64 % | 08:21 | 2,060 2.432 | 2,100 2.340 | 2,120 2,120 | 3,860 1,947 | 981 2.080 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,875 3,040 | 0,000 0,00 % | 18.03. | 2,570 100 | 3,450 500 | 3,000 2,875 | 13,950 0,437 | 18.045 2.058 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 34,000 34,800 | -0,800 -2,30 % | 12:59 | 33,800 88 | 34,400 90 | 34,000 34,000 | 48,800 11,500 | 60 2.040 | 1 | ||
| UTIME LIMITED A41YQQ NASDAQ | 2,810 3,040 | 0,000 0,00 % | 18.03. | 2,560 100 | 4,720 100 | 2,910 2,810 | 1.210,00 2,570 | 1.801 2.010 | 1 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,365 0,367 | -0,002 -0,54 % | 18.03. | 0,362 200 | 0,370 200 | 0,365 0,365 | 4,250 0,304 | 5.474 1.998 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,555 0,550 | +0,035 +6,73 % | 18.03. | 0,496 10.310 | 0,545 9.345 | 0,555 0,555 | 0,810 0,505 | 3.572 1.982 | 1 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,600 0,729 | 0,000 0,00 % | 18.03. | 0,610 200 | 0,654 100 | 0,740 0,580 | 103,80 0,583 | 31.269 1.968 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,560 0,598 | -0,016 -2,84 % | 18.03. | 0,538 13.944 | 0,572 13.120 | 0,600 0,560 | 0,842 0,481 | 3.380 1.934 | 5 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,200 1,100 | +0,100 +9,09 % | 18.03. | 1,150 100 | 1,100 800 | 1,220 1,080 | 1,990 0,830 | 3.449 1.880 | 2 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 2,100 1,860 | 0,000 0,00 % | 18.03. | 1,880 300 | 2,440 100 | 2,200 1,745 | 5,750 1,830 | 8.013 1.819 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,860 3,880 | 0,000 0,00 % | 17.03. | 1,490 100 | 5,000 100 | 3,930 3,860 | 9,830 1,990 | 1.317 1.818 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,430 1,460 | 0,000 0,00 % | 17.03. | 1,460 13.100 | 1,610 100 | 1,430 1,430 | 4,900 1,230 | 1.856 1.808 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,420 0,559 | 0,000 0,00 % | 18.03. | 0,376 100 | 0,650 100 | 0,487 0,420 | 4,160 0,420 | 25.649 1.786 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,040 2,235 | 0,000 0,00 % | 18.03. | 1,820 200 | 2,590 200 | 2,230 2,040 | 21,400 1,940 | 3.890 1.775 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,720 5,150 | -0,430 -8,35 % | 07:59 | 4,640 1.078 | 4,880 1.022 | 4,720 4,720 | 5,200 2,000 | 375 1.770 | 5 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,280 3,340 | 0,000 0,00 % | 18.03. | 3,260 767 | 3,280 763 | 3,360 3,280 | 4,540 2,340 | 526 1.751 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.