Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,360 3,480 | -0,030 -0,88 % | 16.05. | 3,330 1.505 | 3,450 1.448 | 3,390 3,360 | 336,60 2,210 | 1.511 5.119 | 1 | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,560 4,580 | +0,040 +0,88 % | 16.05. | 4,480 1.341 | 4,560 1.313 | 4,560 4,460 | 6,300 2,900 | 1.112 5.010 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,790 2,670 | +0,150 +5,68 % | 16.05. | 2,600 2 | 2,820 1 | 2,790 2,770 | 240,80 2,116 | 23.346 4.981 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Frankfurt | 0,804 0,773 | +0,031 +3,98 % | 16.05. | 0,773 5.174 | 0,810 4.577 | 0,804 0,765 | 2,000 0,671 | 6.300 4.939 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,850 7,000 | -0,200 -2,84 % | 16.05. | 6,900 582 | 7,200 553 | 7,000 6,850 | 8,450 5,150 | 702 4.898 | 12 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,400 0,413 | -0,010 -2,44 % | 16.05. | 0,395 4.200 | 0,424 3.900 | 0,400 0,400 | 0,515 0,295 | 12.221 4.888 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 28,800 28,000 | +0,800 +2,86 % | 16.05. | 28,400 3.000 | 28,800 3.000 | 28,800 28,400 | 35,000 15,500 | 170 4.856 | 4 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,550 1,730 | -0,110 -6,63 % | 16.05. | 1,420 2 | 1,660 1 | 1,620 1,550 | 3,080 1,320 | 5.079 4.791 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,799 0,825 | -0,026 -3,12 % | 16.05. | 0,780 1 | 0,810 186 | 0,801 0,762 | 4,000 0,580 | 18.977 4.728 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,348 0,341 | +0,007 +1,93 % | 16.05. | 0,334 15.300 | 0,349 14.700 | 0,348 0,331 | 1,062 0,272 | 13.700 4.698 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,570 2,470 | +0,080 +3,21 % | 16.05. | 2,350 1 | 2,650 9 | 2,570 2,570 | 7,680 2,080 | 106.193 4.561 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,470 1,368 | +0,102 +7,46 % | 16.05. | 1,430 3.000 | 1,476 3.000 | 1,470 1,420 | 1,500 0,304 | 3.014 4.431 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 17,100 15,900 | +0,100 +0,59 % | 16.05. | 16,750 597 | 17,200 579 | 17,100 16,500 | 28,200 11,400 | 260 4.390 | 6 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 3,120 3,170 | -0,050 -1,58 % | 16.05. | 3,120 2 | 3,180 1 | 3,180 3,120 | 11,500 2,470 | 8.324 4.340 | 1 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,125 0,133 | -0,008 -6,30 % | 16.05. | 0,110 100 | 0,123 1 | 0,125 0,118 | 1,580 0,113 | 262.257 4.316 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,330 1,255 | +0,070 +5,56 % | 16.05. | 1,260 29 | 1,330 16 | 1,330 1,330 | 15,120 0,820 | 253.858 4.308 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Frankfurt | 1,010 1,050 | -0,040 -3,81 % | 16.05. | 1,020 500 | 1,040 500 | 1,010 0,990 | 5,550 0,980 | 4.260 4.303 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,430 1,540 | -0,060 -4,03 % | 16.05. | 1,420 1 | 1,460 3 | 1,430 1,430 | 3,840 1,120 | 3.813 4.266 | 3 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,600 0,655 | -0,070 -10,45 % | 16.05. | 0,520 30 | 0,600 1 | 0,605 0,600 | 1,160 0,510 | 150.736 4.198 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,860 1,860 | +0,010 +0,54 % | 16.05. | 1,850 1 | 1,900 5 | 1,870 1,860 | 40,320 1,180 | 4.242 4.165 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,860 1,840 | +0,040 +2,20 % | 16.05. | 1,800 1 | 1,880 74 | 1,870 1,860 | 138,00 1,720 | 7.656 3.991 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 15,700 15,600 | -0,200 -1,26 % | 16.05. | 15,800 190 | 16,000 187 | 16,700 15,700 | 22,800 3,280 | 240 3.858 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,010 0,949 | +0,030 +3,06 % | 16.05. | 1,000 4 | 1,010 2 | 1,010 1,000 | 28,500 0,501 | 6.587 3.780 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,540 2,500 | +0,140 +5,83 % | 16.05. | 2,220 908 | 2,580 770 | 2,600 2,420 | 2,600 1,040 | 1.500 3.765 | - | ||
| TOP KINGWIN LTD A41BGF NASDAQ | 2,150 2,180 | +0,190 +9,69 % | 16.05. | 2,000 2 | 2,380 6 | 2,150 2,150 | 17,500 2,150 | 5.955 3.763 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,270 12,290 | -0,060 -0,49 % | 16.05. | 12,180 3 | 12,320 5 | 12,270 12,270 | 14,980 4,510 | 7.885 3.681 | 1 | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,780 3,890 | -0,110 -2,83 % | 16.05. | 3,450 1 | 4,210 1 | 3,940 3,780 | 8,500 2,410 | 3.686 3.493 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,300 3,300 | +0,020 +0,61 % | 16.05. | 3,260 1.230 | 3,320 1.203 | 3,320 3,240 | 5,950 2,680 | 1.042 3.442 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,160 1,140 | -0,020 -1,69 % | 16.05. | 1,160 1.500 | 1,200 1.400 | 1,190 1,160 | 1,330 0,880 | 2.900 3.391 | 2 | ||
| TAOPING INC A3EJLS NASDAQ | 0,275 0,288 | -0,008 -2,76 % | 16.05. | 0,253 7 | 0,273 20 | 0,275 0,275 | 0,850 0,144 | 395.220 3.332 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD 5353 NASDAQ | 6,590 6,590 | 0,000 0,00 % | 16.05. | 5,950 1 | 7,480 1 | 6,590 6,590 | 6,790 3,700 | 2.575 3.306 | - | ||
| BOE VARITRONIX LTD A2DVJ1 Frankfurt | 0,670 0,660 | +0,010 +1,52 % | 16.05. | 0,665 750 | 0,675 750 | 0,670 0,670 | 0,965 0,422 | 4.826 3.233 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,890 3,390 | +0,270 +7,46 % | 16.05. | 3,230 1 | 3,930 9 | 3,890 3,800 | 33,800 3,010 | 5.432 3.194 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,790 8,010 | 0,000 0,00 % | 16.05. | 7,740 500 | 7,830 500 | 7,790 7,790 | 8,780 7,100 | 400 3.116 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,540 1,360 | 0,000 0,00 % | 13.05. | 1,130 1 | 1,700 1 | 1,540 1,540 | 1,870 0,610 | 391 3.080 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,240 1,280 | -0,040 -3,12 % | 16.05. | 1,250 5 | 1,300 10 | 1,245 1,240 | 5,040 1,240 | 7.642 3.078 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 6,280 5,800 | +0,550 +9,60 % | 16.05. | 6,100 4 | 6,930 1 | 6,280 6,220 | 6,760 3,290 | 6.251 3.078 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 7,060 7,520 | -0,260 -3,55 % | 16.05. | 6,650 2 | 6,900 2 | 7,190 7,060 | 14,000 6,610 | 13.814 3.004 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 5,100 4,950 | 0,000 0,00 % | 15.05. | 5,180 3 | 5,540 2 | 5,510 3,800 | 6,410 1,920 | 2.406 2.914 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,830 0,825 | +0,010 +1,21 % | 16.05. | 0,820 10 | 0,830 3 | 0,830 0,816 | 1,710 0,576 | 11.993 2.846 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 0,935 0,930 | 0,000 0,00 % | 16.05. | 0,905 6.658 | 0,960 6.243 | 0,935 0,935 | 1,090 0,835 | 3.000 2.805 | 3 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,599 0,570 | +0,048 +8,79 % | 16.05. | 0,553 2 | 0,595 1 | 0,599 0,599 | 1,380 0,500 | 28.457 2.720 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,300 5,520 | 0,000 0,00 % | 12.05. | 5,100 4 | 5,190 7 | 5,200 5,200 | 12,250 4,350 | 1.102 2.667 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,695 0,675 | +0,025 +3,73 % | 16.05. | 0,640 7.866 | 0,695 7.172 | 0,695 0,675 | 0,820 0,266 | 3.877 2.624 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,010 1,000 | +0,120 +13,48 % | 16.05. | 0,892 1 | 1,070 2 | 1,010 0,984 | 3,230 0,581 | 4.951 2.441 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,010 1,030 | 0,000 0,00 % | 16.05. | 0,950 7 | 1,070 11 | 1,010 1,000 | 2,900 0,888 | 16.801 2.432 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,900 1,050 | -0,160 -15,09 % | 16.05. | 0,870 1 | 1,000 1 | 0,900 0,860 | 5,825 0,860 | 12.930 2.418 | - | ||
| 111 INC ADR A40ZAX Tradegate | 6,850 7,000 | -0,100 -1,44 % | 16.05. | 6,700 298 | 7,200 276 | 6,850 6,850 | 11,700 4,120 | 350 2.398 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 11,810 11,350 | +0,170 +1,46 % | 16.05. | 11,930 1 | 13,290 1 | 11,810 11,740 | 13,980 2,700 | 2.761 2.355 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .