Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,2 Mio. 2,1 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 6,260 6,210 | +0,050 +0,81 % | 02.07. | 6,000 2 | 7,040 2 | 6,490 6,100 | 13,660 1,800 | 2.017 4.712 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,698 1,712 | -0,014 -0,82 % | 08:32 | 1,706 7.035 | 1,729 6.940 | 1,698 1,698 | 2,044 1,235 | 2.750 4.670 | 6 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,600 5,450 | 0,000 0,00 % | 02.07. | 5,460 8 | 5,660 7 | 5,690 5,520 | 12,250 4,350 | 8.068 4.667 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,936 0,970 | 0,000 0,00 % | 02.07. | 0,890 1 | 0,975 1 | 1,000 0,917 | 7,990 0,936 | 49.558 4.643 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 5,020 4,960 | 0,000 0,00 % | 02.07. | 4,350 1 | 7,630 1 | 5,270 4,860 | 6,110 3,630 | 10.651 4.545 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,195 2,700
| +0,445 +16,18 % | 02.07. | 2,750 1 | 3,190 9 | 3,230 2,720 | 240,80 1,890 | 29.651 4.497 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,460 4,260 | +0,200 +4,69 % | 07:47 | 4,340 1.367 | 4,420 1.334 | 4,460 4,460 | 6,300 3,080 | 1.000 4.460 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,446 0,418 | +0,028 +6,70 % | 09:52 | 0,424 7.078 | 0,446 6.715 | 0,446 0,440 | 0,438 0,262 | 9.900 4.400 | 2 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,580 3,800 | -0,040 -1,10 % | 02.07. | 3,600 1.943 | 3,720 1.873 | 3,680 3,580 | 5,150 1,830 | 1.200 4.366 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,505 0,493 | +0,010 +2,02 % | 02.07. | 0,505 1 | 0,563 1 | 0,512 0,485 | 3,180 0,493 | 25.542 4.311 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 8,500 8,200 | +0,450 +5,59 % | 02.07. | 7,650 800 | 8,000 800 | 8,500 8,500 | 12,000 1,960 | 500 4.250 | 1 | ||
| PTL LIMITED A41CU8 NASDAQ | 0,267 - | 0,000 0,00 % | 02.07. | 0,264 20 | 0,280 10 | 0,280 0,260 | 14,740 0,178 | 69.540 4.238 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,135 0,133 | 0,000 0,00 % | 02.07. | 0,131 356 | 0,147 1 | 0,137 0,130 | 13,500 0,104 | 65.379 4.156 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,060 2,080 | -0,020 -0,96 % | 07:40 | 2,040 2.480 | 2,120 2.361 | 2,060 2,060 | 5,950 1,900 | 2.000 4.120 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,630 1,360 | 0,000 0,00 % | 02.07. | 1,570 2 | 1,650 1 | 1,630 1,300 | 14,844 0,960 | 42.592 4.098 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,370 2,310 | 0,000 0,00 % | 02.07. | 2,220 3 | 2,470 1 | 2,370 2,300 | 8,440 2,260 | 2.186 4.090 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,193 0,197 | 0,000 0,00 % | 02.07. | 0,189 10 | 0,213 1 | 0,197 0,190 | 7,995 0,101 | 72.313 4.071 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Tradegate | 1,350 1,300 | -0,050 -3,57 % | 02.07. | 1,360 5.161 | 1,430 4.846 | 1,350 1,350 | 2,280 1,300 | 3.000 4.050 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,060 7,225 | 0,000 0,00 % | 02.07. | 7,500 5 | 9,500 2 | 8,380 7,750 | 21,900 3,595 | 5.720 3.993 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,660 2,760 | 0,000 0,00 % | 02.07. | 2,270 1 | 2,600 4 | 2,780 2,590 | 8,190 1,500 | 3.388 3.940 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,600 16,300 | -0,700 -4,29 % | 09:07 | 15,900 700 | 16,200 700 | 16,300 15,600 | 17,900 8,500 | 252 3.933 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,000 6,650 | 0,000 0,00 % | 02.07. | 6,730 1 | 7,300 13 | 7,150 6,850 | 9,280 6,600 | 6.988 3.887 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 07:36 | 38,800 158 | 39,800 154 | 38,800 38,800 | 41,200 27,000 | 100 3.880 | 5 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,670 7,575 | +0,095 +1,25 % | 07:30 | 7,555 1.060 | 7,640 1.047 | 7,670 7,670 | 8,780 7,100 | 500 3.835 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 45,200 44,000 | -0,800 -1,74 % | 02.07. | 48,200 110 | 48,600 108 | 45,200 44,400 | 65,50 37,400 | 85 3.798 | 22 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,720 1,750 | -0,050 -2,82 % | 02.07. | 1,700 20 | 1,720 2 | 1,760 1,620 | 129,00 1,650 | 19.858 3.737 | - | ||
| STAK INC A41CGT NASDAQ | 1,960 1,890 | 0,000 0,00 % | 02.07. | 1,950 3 | 2,140 1 | 1,960 1,860 | 4,150 1,130 | 14.919 3.632 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,652 0,615 | 0,000 0,00 % | 02.07. | 0,608 13 | 0,670 21 | 0,678 0,620 | 21,240 0,525 | 11.786 3.545 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 17,800 17,650 | +0,150 +0,85 % | 10:05 | 17,600 575 | 17,800 565 | 17,800 17,800 | 28,200 11,400 | 197 3.507 | 6 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 8,670 7,220 | -0,310 -3,45 % | 01.07. | 7,860 1 | 8,890 3 | 9,120 8,450 | 11,500 2,480 | 1.893 3.505 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,030 0,990 | 0,000 0,00 % | 02.07. | 0,895 1 | 1,160 2 | 1,030 1,020 | 1,750 0,658 | 4.017 3.505 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,430 2,610 | 0,000 0,00 % | 02.07. | 2,250 1 | 2,720 1 | 2,790 2,350 | 4,450 2,410 | 16.060 3.483 | - | ||
| GULF RESOURCES INC A2PY50 Tradegate | 0,570 0,595 | -0,020 -3,39 % | 02.07. | 0,565 2.700 | 0,620 2.500 | 0,570 0,570 | 0,930 0,480 | 6.000 3.420 | 3 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 6,000 5,770 | +0,230 +3,99 % | 02.07. | 5,800 18 | 6,420 6 | 6,300 5,770 | 7,100 1,040 | 2.228 3.418 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,630 0,636 | -0,006 -0,90 % | 02.07. | 0,600 10 | 0,670 5 | 0,670 0,620 | 4,000 0,580 | 26.715 3.350 | - | ||
| FST CORP A40N37 NASDAQ | 1,700 1,730 | 0,000 0,00 % | 02.07. | 1,580 1 | 1,720 1 | 1,870 1,700 | 8,490 1,390 | 8.731 3.338 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,140 1,140 | 0,000 0,00 % | 02.07. | 1,120 19 | 1,150 4 | 1,190 1,120 | 19,680 0,813 | 26.043 3.298 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,410 1,380 | 0,000 0,00 % | 01.07. | 1,460 1 | 1,600 1 | 1,510 1,400 | 4,530 1,200 | 605 3.241 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,270 0,253 | +0,017 +6,72 % | 07:47 | 0,266 11.281 | 0,274 7.300 | 0,270 0,263 | 0,500 0,195 | 11.820 3.141 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,736 0,742 | +0,001 +0,07 % | 02.07. | 0,718 4.180 | 0,742 4.040 | 0,736 0,736 | 0,779 0,435 | 4.175 3.071 | 4 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,790 4,060 | -0,100 -2,57 % | 02.07. | 3,420 1 | 3,840 3 | 3,910 3,750 | 8,160 3,790 | 3.177 3.013 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,700 2,690 | -0,080 -2,88 % | 02.07. | 2,600 1 | 2,800 1 | 2,810 2,600 | 39,500 2,630 | 37.614 3.009 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,580 2,660 | 0,000 0,00 % | 02.07. | 2,400 4 | 2,620 1 | 2,650 2,580 | 2,920 1,190 | 13.817 2.833 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,600 6,910 | 0,000 0,00 % | 02.07. | 5,130 1 | 7,680 1 | 6,450 5,600 | 16,950 3,813 | 6.108 2.824 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,550 3,160 | 0,000 0,00 % | 01.07. | 3,380 1 | 3,540 48 | 3,640 3,340 | 6,000 2,830 | 8.847 2.779 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,911 0,932 | 0,000 0,00 % | 02.07. | 0,770 1 | 0,870 1 | 0,928 0,869 | 1,310 0,583 | 28.015 2.766 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 1,999 2,132 | -0,027 -1,33 % | 02.07. | 1,986 2.022 | 2,046 1.954 | 2,072 1,999 | 2,496 0,589 | 1.360 2.743 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,084 0,104 | 0,000 0,00 % | 02.07. | 0,084 100 | 0,090 1.164 | 0,097 0,084 | 5,050 0,060 | 166.824 2.716 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,210 2,220 | -0,010 -0,45 % | 02.07. | 2,140 3 | 2,200 9 | 2,290 2,190 | 5,960 1,930 | 12.782 2.530 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 71,50 70,00 | 0,00 0,00 % | 02.07. | 70,00 72 | 72,50 69 | 71,50 71,50 | 74,00 42,000 | 35 2.502 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .