Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENON HOLDINGS LTD A14L8C München | 24,400 24,400 | 0,000 0,00 % | 26.07. | 23,800 120 | 24,400 120 | 24,400 24,400 | 25,200 17,600 | 82 2.001 | 1 | ||
| TAOPING INC A3EJLS NASDAQ | 0,619 0,622 | -0,004 -0,56 % | 26.07. | 0,600 1 | 0,620 1 | 0,619 0,619 | 6,180 0,615 | 7.343 1.944 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,730 1,660 | +0,070 +4,22 % | 26.07. | 1,520 2 | 2,000 1 | 1,730 1,720 | 4,240 1,310 | 1.148 1.931 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,940 1,960 | -0,020 -1,02 % | 26.07. | 1,910 1 | 1,980 40 | 1,940 1,940 | 5,860 1,800 | 2.434 1.921 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 3,630 3,680 | -0,050 -1,36 % | 26.07. | 2,810 1 | 5,310 1 | 3,630 3,630 | 31,300 1,960 | 880 1.878 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,620 0,620 | 0,000 0,00 % | 26.07. | 0,572 14 | 0,620 35 | 0,620 0,600 | 1,340 0,420 | 2.895 1.867 | - | ||
| NFT LIMITED A409MT NASDAQ | 4,610 4,800 | 0,000 0,00 % | 25.07. | 4,710 1 | 5,580 1 | 5,200 4,610 | 13,800 3,090 | 120 1.850 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 3,670 3,520 | +0,150 +4,26 % | 26.07. | 3,370 1 | 4,300 1 | 3,670 3,670 | 4,620 3,000 | 520 1.818 | 1 | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,531 0,531 | -0,001 -0,09 % | 26.07. | 0,530 156 | 0,540 4 | 0,531 0,531 | 3,050 0,480 | 2.633 1.809 | - | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,111 0,115 | +0,006 +5,71 % | 26.07. | 0,095 34.740 | 0,115 25.821 | 0,119 0,111 | 0,127 0,080 | 15.442 1.728 | 2 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,500 0,486 | +0,004 +0,81 % | 26.07. | 0,480 6.396 | 0,510 5.993 | 0,500 0,500 | 0,650 0,334 | 3.400 1.700 | 1 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,950 0,940 | +0,005 +0,53 % | 26.07. | 0,915 6.585 | 0,970 6.178 | 0,950 0,950 | 1,090 0,900 | 1.750 1.662 | 1 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,550 2,530 | +0,020 +0,79 % | 26.07. | 2,560 2 | 2,580 5 | 2,550 2,540 | 5,805 2,260 | 1.344 1.660 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 2,850 2,950 | -0,100 -3,39 % | 26.07. | 2,810 30 | 3,000 1 | 2,900 2,850 | 11,780 2,730 | 1.299 1.601 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,940 1,050 | -0,110 -10,47 % | 26.07. | 0,940 1 | 1,010 1 | 0,940 0,940 | 1,710 0,495 | 2.573 1.592 | - | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Frankfurt | 0,605 0,600 | +0,005 +0,83 % | 26.07. | 0,590 2.500 | 0,605 7.500 | 0,605 0,585 | 0,670 0,468 | 2.500 1.512 | 2 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 26.07. | 1,340 12 | 1,390 22 | 1,350 1,340 | 9,370 0,909 | 3.281 1.508 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 26.07. | 1,530 1 | 1,610 7 | 1,620 1,620 | 105,60 1,400 | 2.320 1.481 | - | ||
| GAIL INDIA LTD GDR 164338 Frankfurt | 14,300 14,900 | -0,600 -4,03 % | 26.07. | 15,300 100 | 14,900 200 | 14,900 14,300 | 16,000 7,100 | 99 1.475 | 7 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 1,010 1,060 | -0,010 -0,98 % | 26.07. | 0,960 1 | 1,050 7 | 1,010 1,010 | 3,800 0,620 | 2.866 1.429 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,600 6,650 | -0,100 -1,49 % | 26.07. | 6,500 1.080 | 6,850 1.021 | 6,600 6,600 | 7,550 2,640 | 200 1.320 | 3 | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,332 0,340 | -0,003 -0,98 % | 26.07. | 0,321 20 | 0,350 16 | 0,332 0,332 | 4,160 0,332 | 7.125 1.300 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,454 0,445 | +0,014 +3,25 % | 26.07. | 0,405 1 | 0,512 1 | 0,454 0,454 | 3,080 0,445 | 2.978 1.292 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,570 1,580 | -0,020 -1,26 % | 26.07. | 1,550 4 | 1,570 2 | 1,570 1,570 | 6,440 0,908 | 943 1.266 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,422 0,470 | -0,048 -10,21 % | 26.07. | 0,424 6.000 | 0,464 6.000 | 0,464 0,422 | 0,775 0,422 | 3.000 1.266 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,473 0,486 | -0,013 -2,76 % | 26.07. | 0,447 1 | 0,543 1 | 0,473 0,473 | 0,619 0,200 | 4.599 1.242 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 60,00 60,00 | -0,50 -0,83 % | 26.07. | 60,00 83 | 60,50 82 | 60,00 60,00 | 113,00 58,00 | 20 1.200 | 10 | ||
| NWTN INC A3D133 NASDAQ | 1,060 1,050 | +0,010 +0,95 % | 26.07. | 1,050 1 | 1,240 1 | 1,060 1,060 | 10,300 1,030 | 3.658 1.167 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,561 0,560 | +0,001 +0,18 % | 26.07. | 0,551 5 | 0,580 44 | 0,562 0,561 | 2,380 0,560 | 5.198 1.152 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 1,640 1,570 | +0,010 +0,61 % | 26.07. | 1,600 4.396 | 1,660 4.213 | 1,640 1,640 | 2,720 0,000 | 700 1.148 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 4,180 3,960 | -0,040 -0,95 % | 26.07. | 4,180 719 | 4,260 704 | 4,200 4,180 | 10,100 3,360 | 271 1.135 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A3D2QA NASDAQ | 0,750 0,756 | -0,006 -0,83 % | 26.07. | 0,691 1 | 0,868 1 | 0,750 0,750 | 1,340 0,700 | 986 1.130 | - | ||
| FARMMI INC A3EVU9 NASDAQ | 0,590 0,601 | -0,011 -1,90 % | 26.07. | 0,601 1 | 0,645 2 | 0,590 0,586 | 4,104 0,543 | 3.977 1.097 | - | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,780 0,795 | -0,015 -1,89 % | 26.07. | 0,765 3.269 | 0,820 3.043 | 0,810 0,780 | 1,810 0,550 | 1.369 1.096 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 2,620 2,690 | -0,070 -2,60 % | 26.07. | 2,250 1 | 2,870 1 | 2,620 2,620 | 4,530 1,900 | 577 1.049 | 2 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,720 1,700 | +0,005 +0,29 % | 26.07. | 1,700 1 | 1,780 1 | 1,720 1,720 | 18,900 1,540 | 321 1.018 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,144 0,138 | +0,004 +2,86 % | 26.07. | 0,136 22.101 | 0,144 20.755 | 0,144 0,137 | 0,254 0,137 | 7.000 987 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,440 0,448 | -0,008 -1,79 % | 26.07. | 0,433 98 | 0,516 1 | 0,440 0,440 | 2,050 0,420 | 3.752 955 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,314 0,318 | -0,004 -1,26 % | 26.07. | 0,311 10 | 0,324 1 | 0,314 0,314 | 7,390 0,301 | 2.429 917 | - | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,261 0,263 | -0,002 -0,61 % | 26.07. | 0,261 8 | 0,285 35 | 0,269 0,261 | 1,010 0,261 | 7.479 906 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 26.07. | 2,630 1 | 3,330 1 | 3,000 3,000 | 4,300 2,760 | 702 900 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,900 2,880 | +0,020 +0,69 % | 26.07. | 2,840 1.766 | 2,920 1.708 | 2,960 2,900 | 5,850 2,820 | 303 886 | 3 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,273 0,249 | +0,012 +4,67 % | 26.07. | 0,246 19.681 | 0,276 17.615 | 0,273 0,262 | 0,485 0,241 | 3.300 867 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Tradegate | 0,086 0,098 | +0,001 +0,59 % | 26.07. | 0,000 12.000 | 0,000 12.000 | 0,086 0,086 | 0,116 0,053 | 10.000 855 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Frankfurt | 4,846 5,095 | -0,249 -4,89 % | 26.07. | 5,005 3.008 | 5,505 2.725 | 4,864 4,846 | 6,625 4,354 | 175 851 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,580 1,600 | +0,010 +0,64 % | 26.07. | 1,540 1.960 | 1,610 1.863 | 1,580 1,580 | 3,550 1,300 | 520 822 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,164 0,173 | -0,012 -6,82 % | 26.07. | 0,165 12.126 | 0,187 10.693 | 0,164 0,164 | 0,236 0,152 | 5.000 820 | 1 | ||
| SHENGUAN HOLDINGS GROUP LTD A0YB0D Frankfurt | 0,038 0,027 | +0,011 +38,89 % | 26.07. | 0,034 28.304 | 0,040 20.000 | 0,038 0,026 | 0,039 0,025 | 21.696 814 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,690 0,700 | -0,010 -1,43 % | 26.07. | 0,650 1 | 0,700 14 | 0,690 0,690 | 3,400 0,440 | 859 776 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,300 16,000 | -0,700 -4,38 % | 26.07. | 15,100 400 | 16,000 1.000 | 15,500 15,300 | 18,300 13,400 | 50 765 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
