Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,300 4,280 | +0,040 +0,94 % | 06.06. | 4,220 1.427 | 4,300 1.395 | 4,300 4,300 | 6,300 3,080 | 1.000 4.300 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,130 1,150 | -0,040 -3,42 % | 06.06. | 1,150 7.890 | 1,190 7.559 | 1,130 1,130 | 1,330 0,880 | 3.782 4.274 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 53,00 54,50 | -0,50 -0,93 % | 06.06. | 53,00 189 | 53,50 187 | 53,00 52,00 | 72,60 34,800 | 80 4.210 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,840 0,860 | -0,005 -0,59 % | 06.06. | 0,825 5.916 | 0,860 5.623 | 0,840 0,840 | 1,090 0,520 | 5.000 4.200 | 3 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,500 1,460 | +0,010 +0,67 % | 06.06. | 1,470 3.423 | 1,510 3.302 | 1,500 1,460 | 3,920 1,380 | 2.753 4.047 | 2 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,518 0,501 | -0,004 -0,77 % | 06.06. | 0,504 8.274 | 0,539 7.696 | 0,518 0,518 | 0,592 0,362 | 7.711 3.994 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,700 3,550 | +0,130 +3,64 % | 06.06. | 3,700 2 | 3,750 5 | 3,710 3,700 | 3,760 0,460 | 14.602 3.992 | - | ||
| STAK INC A402C5 NASDAQ | 1,700 1,890 | -0,050 -2,86 % | 05.06. | 1,580 1 | 2,000 1 | 1,910 1,610 | 4,150 1,130 | 1.798 3.909 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,090 2,110 | -0,100 -4,57 % | 06.06. | 2,090 39 | 2,210 4 | 2,090 2,080 | 10,200 1,450 | 6.548 3.895 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 3,340 3,180 | +0,080 +2,45 % | 06.06. | 3,160 1.528 | 3,340 1.492 | 3,340 3,120 | 3,720 1,410 | 1.213 3.895 | 6 | ||
| SHINECO INC A40U4P NASDAQ | 0,430 0,417 | +0,015 +3,49 % | 06.06. | 0,400 11 | 0,429 4 | 0,430 0,426 | 117,36 0,417 | 75.956 3.881 | 3 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 4,450 4,300 | +0,150 +3,49 % | 06.06. | 4,380 3 | 4,510 1 | 4,460 4,450 | 13,520 1,420 | 1.901 3.838 | 2 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 9,620 10,290 | -0,670 -6,51 % | 06.06. | 9,600 1 | 10,060 1 | 10,010 9,620 | 16,610 2,430 | 7.840 3.829 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,240 4,500 | -0,040 -0,93 % | 06.06. | 4,220 5 | 5,100 1 | 4,240 4,240 | 466,00 3,090 | 4.775 3.824 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,060 2,980 | +0,050 +1,66 % | 05.06. | 2,660 1 | 3,250 1 | 3,170 3,010 | 14,080 2,240 | 2.468 3.753 | 2 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,200 0,186 | +0,013 +6,90 % | 06.06. | 0,191 160 | 0,200 10 | 0,200 0,198 | 4,400 0,186 | 287.925 3.696 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,680 2,670 | +0,010 +0,37 % | 06.06. | 2,670 1 | 2,740 11 | 2,690 2,670 | 8,000 1,050 | 9.281 3.693 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,000 2,480 | -0,350 -14,89 % | 06.06. | 2,000 2 | 2,280 2 | 2,120 2,000 | 6,040 2,000 | 155.481 3.672 | - | ||
| MINIM INC A3D7AZ NASDAQ | 2,920 3,060 | -0,080 -2,67 % | 06.06. | 3,030 5 | 3,390 1 | 2,920 2,920 | 4,680 2,830 | 8.838 3.660 | 1 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 36,600 37,600 | -0,600 -1,61 % | 06.06. | 36,800 272 | 37,600 264 | 36,600 36,600 | 42,000 31,965 | 100 3.660 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,790 0,810 | -0,025 -3,07 % | 06.06. | 0,795 6.315 | 0,830 6.012 | 0,790 0,790 | 0,985 0,695 | 4.496 3.552 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,310 0,302 | +0,004 +1,31 % | 06.06. | 0,300 10.011 | 0,311 9.632 | 0,310 0,300 | 0,456 0,247 | 11.439 3.519 | 11 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,700 0,670 | 0,000 0,00 % | 06.06. | 0,690 100.000 | 0,720 100.000 | 0,700 0,700 | 0,845 0,505 | 5.000 3.500 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,480 3,560 | -0,040 -1,14 % | 06.06. | 3,460 2.029 | 3,560 1.956 | 3,480 3,480 | 5,150 1,830 | 995 3.463 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 0,920 0,935 | 0,000 -0,02 % | 06.06. | 0,895 5.588 | 0,945 5.290 | 0,939 0,910 | 1,667 0,849 | 3.718 3.430 | 7 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 4,765 4,500 | -0,035 -0,73 % | 06.06. | 4,600 5 | 5,670 1 | 4,765 4,765 | 7,990 3,150 | 14.326 3.373 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,254 0,256 | -0,002 -0,74 % | 06.06. | 0,252 4 | 0,270 50 | 0,257 0,254 | 4,280 0,252 | 19.094 3.351 | 2 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,048 0,046 | +0,001 +1,68 % | 06.06. | 0,045 66.224 | 0,050 60.119 | 0,048 0,048 | 0,060 0,021 | 68.649 3.323 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,290 2,310 | -0,050 -2,14 % | 06.06. | 2,210 1 | 2,290 1 | 2,300 2,290 | 8,180 1,170 | 32.952 3.230 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 42,000 41,800 | 0,000 0,00 % | 06.06. | 41,600 120 | 42,000 118 | 42,000 41,600 | 65,50 37,400 | 77 3.211 | 22 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,852 2,844 | -0,026 -0,90 % | 06.06. | 2,840 1.057 | 2,916 1.029 | 2,888 2,852 | 4,156 2,174 | 1.120 3.209 | 10 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,500 1,690 | -0,120 -7,41 % | 06.06. | 1,410 1 | 1,610 1 | 1,500 1,500 | 488,00 1,470 | 12.320 3.074 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,484 0,479 | +0,002 +0,31 % | 06.06. | 0,477 20 | 0,497 30 | 0,487 0,484 | 13,150 0,187 | 37.346 3.047 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 30,200 31,800 | 0,000 0,00 % | 06.06. | 30,000 1.000 | 30,600 1.000 | 30,200 30,200 | 34,200 16,600 | 100 3.020 | 4 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,135 0,137 | +0,001 +0,89 % | 06.06. | 0,130 37.015 | 0,138 34.946 | 0,135 0,135 | 0,163 0,110 | 22.100 2.992 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,630 1,620 | +0,010 +0,62 % | 06.06. | 1,450 1 | 2,100 1 | 1,630 1,630 | 3,300 1,135 | 50.334 2.982 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,990 9,135 | -0,130 -1,43 % | 06.06. | 8,140 1 | 9,040 2 | 8,990 8,990 | 11,740 3,020 | 541 2.969 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 06.06. | 1,300 3 | 1,440 2 | 1,300 1,290 | 2,630 1,200 | 7.690 2.863 | - | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 06.06. | 10,000 15 | 11,000 10 | 10,000 9,800 | 16,308 8,300 | 285 2.850 | 7 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,580 0,578 | -0,011 -1,89 % | 06.06. | 0,550 15 | 0,650 40 | 0,590 0,580 | 1,130 0,252 | 21.098 2.834 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,100 7,150 | +0,140 +2,01 % | 05.06. | 7,140 1 | 7,060 2 | 7,110 6,960 | 7,300 1,000 | 220 2.833 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,420 1,460 | -0,040 -2,74 % | 06.06. | 1,410 4 | 1,420 11 | 1,430 1,420 | 2,300 0,830 | 12.940 2.769 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,250 1,260 | 0,000 0,00 % | 06.06. | 1,220 1 | 1,260 5 | 1,250 1,245 | 4,000 0,970 | 42.541 2.704 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,080 2,030 | +0,050 +2,46 % | 06.06. | 2,010 6 | 2,070 1 | 2,080 2,080 | 14,844 0,960 | 6.186 2.670 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,100 5,200 | -0,100 -1,92 % | 06.06. | 5,100 986 | 5,250 950 | 5,100 5,100 | 7,700 4,180 | 500 2.550 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,910 2,940 | +0,030 +1,04 % | 05.06. | 2,870 2 | 2,920 3 | 2,860 2,860 | 39,500 2,650 | 3.320 2.548 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 0,496 0,500 | -0,004 -0,80 % | 05.06. | 0,491 3 | 0,500 87 | 0,500 0,490 | 13,590 0,471 | 26.004 2.489 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,350 0,350 | 0,000 0,00 % | 06.06. | 0,324 5.000 | 0,350 5.000 | 0,350 0,344 | 0,376 0,266 | 7.000 2.450 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,170 1,165 | +0,005 +0,43 % | 06.06. | 1,070 1 | 1,200 87 | 1,175 1,170 | 3,110 0,850 | 26.220 2.424 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,450 2,330 | +0,120 +5,15 % | 06.06. | 2,380 8 | 2,410 1 | 2,450 2,450 | 2,920 1,190 | 2.527 2.399 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .