Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIBELI GROUP LTD A40RYN NASDAQ | 11,560 11,000 | +0,560 +5,09 % | 18:28 | 11,400 2 | 11,750 2 | 11,560 11,560 | 12,010 9,100 | 2.769 3.468 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,370 0,368 | +0,002 +0,52 % | 17:25 | 0,354 2 | 0,363 1 | 0,370 0,355 | 1,650 0,304 | 21.043 3.400 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,470 10,060 | -0,170 -1,76 % | 20.08. | 9,630 312 | 9,820 306 | 9,570 9,470 | 11,500 6,600 | 350 3.346 | 1 | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 0,333 0,361 | -0,027 -7,60 % | 20:25 | 0,333 1 | 0,333 1 | 0,333 0,333 | 6,700 0,354 | 33.542 3.335 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 5,350 5,400 | -0,150 -2,73 % | 20.08. | 5,600 1.610 | 5,700 1.580 | 5,350 5,250 | 10,700 1,490 | 614 3.234 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,640 3,640 | +0,040 +1,11 % | 20.08. | 3,540 2.300 | 3,640 2.200 | 3,640 3,500 | 4,060 2,420 | 900 3.220 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,850 1,840 | +0,010 +0,54 % | 19:41 | 1,800 10 | 1,870 10 | 1,850 1,850 | 18,400 1,660 | 2.510 3.220 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,300 3,200 | +0,100 +3,12 % | 19:22 | 3,300 2.743 | 3,320 2.702 | 3,320 3,300 | 3,260 1,830 | 963 3.196 | 4 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,120 1,090 | +0,030 +2,75 % | 20:44 | 1,120 3 | 1,140 1 | 1,120 1,120 | 3,490 1,090 | 4.379 3.188 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,350 6,850 | -0,500 -7,30 % | 18:04 | 6,350 4.400 | 6,500 2.350 | 6,350 6,350 | 15,900 1,560 | 500 3.175 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,670 1,729 | -0,046 -2,68 % | 20.08. | 1,677 1.790 | 1,792 1.674 | 1,670 1,666 | 1,807 1,329 | 1.900 3.169 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,010 5,210 | +0,310 +6,60 % | 08.08. | 4,320 1 | 6,010 3 | 4,500 4,500 | 9,790 2,960 | 327 3.081 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,300 1,210 | 0,000 0,00 % | 20.08. | 1,220 1 | 1,330 5 | 1,280 1,280 | 4,410 0,900 | 123 3.066 | - | ||
| FST CORP A40N37 NASDAQ | 1,670 1,650 | +0,020 +1,21 % | 17:02 | 1,670 1 | 1,660 1 | 1,670 1,670 | 8,490 1,390 | 1.806 2.982 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,745 0,710 | +0,035 +4,93 % | 16:00 | 0,705 4.259 | 0,750 3.990 | 0,745 0,745 | 1,190 0,615 | 4.000 2.980 | 4 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,738 0,752 | -0,014 -1,86 % | 20:13 | 0,719 6.769 | 0,738 6.420 | 0,738 0,738 | 0,776 0,466 | 4.000 2.952 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,200 11,500 | +0,700 +6,09 % | 17:22 | 11,300 300 | 12,000 300 | 12,200 11,200 | 12,400 6,200 | 235 2.859 | 8 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,100 2,780 | 0,000 0,00 % | 19.08. | 2,700 2 | 3,250 2 | 2,850 2,850 | 8,440 2,040 | 821 2.857 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,871 1,704 | +0,168 +9,83 % | 12:45 | 1,880 2.107 | 1,938 2.043 | 1,948 1,871 | 2,060 0,701 | 1.468 2.842 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,090 1,060 | +0,030 +2,83 % | 20:42 | 1,080 1 | 1,090 1 | 1,100 1,080 | 4,100 1,025 | 51.241 2.790 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 27,800 28,600 | 0,000 0,00 % | 08:27 | 28,200 700 | 28,600 700 | 28,000 27,800 | 37,800 10,300 | 100 2.780 | 104 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 7,310 6,870 | 0,000 0,00 % | 20.08. | 6,180 1 | 7,000 1 | 7,400 6,240 | 43,650 5,400 | 1.735 2.768 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,393 0,397 | -0,008 -2,00 % | 20.08. | 0,390 15.398 | 0,405 14.824 | 0,398 0,393 | 0,538 0,272 | 7.000 2.759 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,810 4,000 | -0,190 -4,75 % | 17:30 | 3,760 1 | 4,010 1 | 3,810 3,800 | 118,80 2,510 | 5.189 2.756 | 2 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,762 0,790 | -0,028 -3,52 % | 19:26 | 0,762 2 | 0,788 1 | 0,762 0,762 | 7,340 0,790 | 38.252 2.730 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,160 0,169 | -0,009 -5,04 % | 15:30 | 0,151 1 | 0,162 4 | 0,160 0,160 | 14,740 0,169 | 19.526 2.724 | - | ||
| 3SBIO INC A14T7Q Tradegate | 3,320 3,500 | -0,040 -1,19 % | 20.08. | 3,440 1.483 | 3,480 1.454 | 3,380 3,320 | 3,720 0,640 | 800 2.668 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,640 4,470 | +0,170 +3,80 % | 18:27 | 4,490 2 | 4,640 1 | 4,640 4,640 | 7,930 1,110 | 8.536 2.554 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 18,800 19,300 | -0,500 -2,59 % | 09:24 | 19,000 800 | 19,200 790 | 19,600 18,800 | 23,200 17,700 | 130 2.524 | 2 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,114 0,113 | +0,002 +1,51 % | 20:44 | 0,112 1 | 0,114 229 | 0,114 0,114 | 21,240 0,089 | 172.694 2.407 | - | ||
| I-MAB ADR A2PVC6 Frankfurt | 3,940 3,560 | +0,380 +10,67 % | 09:46 | 4,080 2.500 | 4,140 2.500 | 4,020 3,940 | 4,420 0,555 | 600 2.404 | - | ||
| NETEASE INC ADR 501822 Tradegate | 113,50 112,50 | +1,00 +0,89 % | 20:52 | 113,50 180 | 114,00 180 | 113,50 113,00 | 120,50 68,50 | 21 2.381 | 7 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,470 1,500 | -0,030 -2,00 % | 20:42 | 1,410 9 | 1,480 1 | 1,470 1,470 | 10,500 1,120 | 24.191 2.377 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,240 0,246 | -0,006 -2,40 % | 20:24 | 0,240 30.800 | 0,248 30.100 | 0,248 0,240 | 0,311 0,196 | 9.517 2.338 | 6 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,100 5,850 | +0,200 +3,39 % | 20.08. | 5,700 1.500 | 5,900 1.400 | 6,100 5,850 | 8,100 5,150 | 386 2.333 | 12 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,630 2,680 | -0,050 -1,87 % | 19:44 | 2,600 21 | 2,750 2 | 2,630 2,620 | 4,140 2,110 | 3.575 2.312 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 20:28 | 1,590 1 | 1,600 2 | 1,600 1,600 | 5,300 1,585 | 8.409 2.300 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,250 2,350 | -0,100 -4,26 % | 15:30 | 2,290 3 | 2,580 2 | 2,250 2,250 | 15,000 1,700 | 1.004 2.259 | 2 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,476 0,485 | -0,010 -1,96 % | 17:27 | 0,480 1 | 0,493 1 | 0,476 0,475 | 41,200 0,481 | 34.618 2.239 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 13:00 | 17,700 1.140 | 17,800 1.130 | 17,900 17,900 | 18,300 13,100 | 125 2.238 | 1 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,730 0,750 | +0,020 +2,82 % | 20.08. | 0,675 5.958 | 0,690 5.769 | 0,730 0,730 | 0,750 0,262 | 3.003 2.192 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,160 1,150 | +0,010 +0,87 % | 19:23 | 1,140 1 | 1,170 2 | 1,180 1,160 | 19,680 0,813 | 7.432 2.186 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,070 2,180 | -0,110 -5,05 % | 20:23 | 2,100 13 | 2,200 1 | 2,070 2,070 | 39,500 2,150 | 4.415 2.100 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,100 8,650 | +0,450 +5,20 % | 18:29 | 8,950 370 | 9,100 370 | 9,100 8,900 | 9,100 1,430 | 231 2.094 | 1 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 0,980 1,050 | -0,070 -6,67 % | 18:39 | 0,975 2 | 1,010 3 | 1,015 0,980 | 2,900 0,888 | 3.585 2.089 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,040 2,000 | +0,050 +2,51 % | 20.08. | 2,060 3.000 | 2,100 2.900 | 2,040 2,040 | 4,340 1,270 | 1.000 2.040 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 9,510 9,450 | +0,060 +0,63 % | 15:30 | 10,000 9 | 10,580 3 | 9,510 9,510 | 10,790 1,640 | 1.843 2.035 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,370 1,450 | -0,080 -5,52 % | 20:27 | 1,370 5 | 1,390 3 | 1,370 1,370 | 5,290 1,250 | 14.422 2.030 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,020 1,990 | +0,030 +1,51 % | 07:34 | 1,880 8.000 | 1,920 3.900 | 2,020 2,020 | 4,460 1,770 | 1.000 2.020 | - | ||
| TROOPS INC A3C7PV Tradegate | 0,745 0,725 | -0,030 -3,87 % | 20.08. | 0,740 2.800 | 0,785 2.600 | 0,745 0,745 | 2,840 0,470 | 2.700 2.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .