Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,103 2,186 | -0,083 -3,80 % | 11:34 | 2,097 1.908 | 2,156 1.854 | 2,199 2,103 | 3,457 1,781 | 1.280 2.788 | 1 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,500 13,500 | -0,400 -2,88 % | 24.04. | 13,400 663 | 13,900 740 | 13,500 13,500 | 20,400 10,700 | 204 2.754 | 7 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,700 1,680 | +0,020 +1,19 % | 11:57 | 1,640 3.100 | 1,680 3.000 | 1,700 1,660 | 5,300 1,380 | 1.617 2.709 | 2 | ||
| GOGORO INC A3DJVE NASDAQ | 0,257 0,260 | 0,000 0,00 % | 24.04. | 0,232 1 | 0,315 1 | 0,273 0,254 | 1,920 0,199 | 63.200 2.701 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,620 2,580 | 0,000 0,00 % | 24.04. | 2,590 1 | 2,950 1 | 2,630 2,500 | 4,140 2,490 | 5.494 2.609 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,190 1,075 | 0,000 0,00 % | 24.04. | 1,050 6 | 1,300
15 | 1,190 1,060 | 15,120 0,820 | 17.763 2.538 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,080 1,980 | +0,100 +5,05 % | 09:38 | 1,960 2.200 | 2,040 2.000 | 2,100 2,080 | 4,340 1,270 | 1.205 2.528 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,700 0,749 | 0,000 0,00 % | 24.04. | 0,681 3 | 0,800 51 | 0,730 0,690 | 173,00 0,684 | 78.939 2.510 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,580 0,580 | -0,005 -0,85 % | 24.04. | 0,560 5.361 | 0,575 5.177 | 0,580 0,580 | 0,615 0,400 | 4.310 2.500 | 2 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 1,590 1,600 | +0,020 +1,27 % | 24.04. | 1,560 4.510 | 1,590 4.358 | 1,590 1,590 | 2,960 0,975 | 1.538 2.445 | 6 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 4,540 4,480 | +0,060 +1,34 % | 12:07 | 4,460 1.128 | 4,560 1.100 | 4,540 4,540 | 8,100 4,180 | 520 2.361 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,450 3,480 | 0,000
0,00 % | 24.04. | 2,660 1 | 3,460 1 | 3,500 3,340 | 4,100 2,560 | 2.498 2.358 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 5,070 4,420 | 0,000 0,00 % | 24.04. | 3,850 1 | 5,200 1 | 5,200 4,500 | 7,350 1,505 | 4.365 2.342 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 0,360 0,340 | 0,000 0,00 % | 24.04. | 0,320 1 | 1,000 1 | 0,360 0,345 | 47,800 0,271 | 11 2.325 | 1 | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 0,625 0,600 | 0,000 0,00 % | 24.04. | 0,615 840 | 0,625 40.000 | 0,625 0,595 | 2,480 0,570 | 3.733 2.319 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 1,990 2,060 | 0,000 0,00 % | 24.04. | 0,862 1 | 3,180 2 | 2,130 1,990 | 8,000 0,691 | 7.982 2.279 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,200 0,199 | 0,000 0,00 % | 24.04. | 0,186 32.265 | 0,196 30.510 | 0,200 0,200 | 0,262 0,146 | 11.200 2.240 | 5 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 1,780 1,700 | +0,080 +4,71 % | 12:17 | 1,790 1.300 | 1,830 1.200 | 1,780 1,740 | 3,800 1,180 | 1.250 2.223 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 0,740 0,750 | -0,005 -0,67 % | 24.04. | 0,730 2.741 | 0,765 2.594 | 0,740 0,740 | 1,740 0,580 | 3.000 2.220 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,554 0,539 | +0,005 +0,91 % | 24.04. | 0,511 9.796 | 0,539 9.274 | 0,554 0,554 | 0,811 0,466 | 3.944 2.185 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,450 5,600 | -0,350 -6,03 % | 24.04. | 5,700 526 | 5,850 511 | 5,450 5,450 | 7,800 4,040 | 400 2.180 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,365 0,332 | 0,000 0,00 % | 24.04. | 0,344 1 | 0,390 1 | 0,381 0,328 | 4,680 0,283 | 58.855 2.163 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,540 0,530 | -0,015 -2,70 % | 24.04. | 0,530 9.505 | 0,560 8.987 | 0,540 0,540 | 0,685 0,478 | 3.999 2.159 | 5 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,501 0,508 | 0,000 0,00 % | 24.04. | 0,458 1 | 0,544 1 | 0,505 0,500 | 5,500 0,380 | 8.729 2.134 | 2 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,806 0,760 | 0,000 0,00 % | 24.04. | 0,643 1 | 0,764 1 | 0,920 0,645 | 3,450 0,504 | 97.474 2.127 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,545 0,575 | -0,020 -3,54 % | 24.04. | 0,535 9.386 | 0,580 8.583 | 0,545 0,545 | 0,640 0,510 | 3.809 2.076 | 1 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,335 0,359 | -0,011 -3,18 % | 24.04. | 0,319 29.949 | 0,349 27.486 | 0,335 0,335 | 0,552 0,295 | 6.112 2.044 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,300 7,355 | +0,010 +0,14 % | 24.04. | 7,410 1.080 | 7,500 1.067 | 7,300 7,300 | 8,780 7,100 | 280 2.044 | 1 | ||
| XINTE ENERGY CO LTD A2QQ7M Tradegate | 0,510 0,488 | +0,030 +6,25 % | 24.04. | 0,496 10.200 | 0,525 9.500 | 0,510 0,510 | 1,030 0,498 | 4.000 2.040 | 1 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,130 1,020 | 0,000 0,00 % | 24.04. | 0,452 2 | 1,800 2 | 1,140 1,065 | 17,000 0,546 | 6.429 2.028 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,000 26,900 | +0,100 +0,37 % | 10:06 | 26,100 300 | 26,900 300 | 27,000 27,000 | 75,60 24,700 | 75 2.025 | 8 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,361 0,314 | 0,000 0,00 % | 24.04. | 0,340 7 | 0,400 18 | 0,371 0,325 | 4,570 0,217 | 2.385 1.943 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,740 1,720 | 0,000 0,00 % | 24.04. | 1,250 5 | 1,860 3 | 1,810 1,700 | 40,320 1,180 | 14.600 1.925 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,320 2,360 | -0,040 -1,69 % | 10:30 | 2,220 4.066 | 2,300 3.891 | 2,340 2,240 | 2,720 1,830 | 831 1.915 | 4 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 7,650 7,250 | 0,000 0,00 % | 10:52 | 7,400 777 | 7,750 1.000 | 7,650 7,400 | 13,000 6,050 | 250 1.912 | 8 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,880 4,970 | 0,000 0,00 % | 24.04. | 4,260 7 | 5,750 1 | 4,900 4,700 | 21,400 3,850 | 1.651 1.904 | 3 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,000 0,950 | -0,010 -0,99 % | 23.04. | 0,900 4 | 1,280 2 | 0,999 0,960 | 2,900 0,927 | 4.060 1.880 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,281 0,285 | 0,000 0,00 % | 24.04. | 0,256 1 | 0,350 1 | 0,292 0,265 | 3,535 0,170 | 812 1.844 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,941 0,990 | 0,000 0,00 % | 24.04. | 0,392 1 | 1,500 2 | 0,951 0,890 | 2,195 0,910 | 3.984 1.781 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,890 0,885 | 0,000 0,00 % | 24.04. | 0,845 5.900 | 0,900 5.537 | 0,890 0,890 | 1,340 0,845 | 2.000 1.780 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,660 0,580 | 0,000 0,00 % | 24.04. | 0,521 1 | 0,632 2 | 0,677 0,571 | 3,140 0,543 | 932 1.755 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 5,750 5,650 | -0,890 -13,40 % | 23.04. | 6,050 4 | 6,310 100 | 6,760 6,160 | 13,520 1,420 | 2.053 1.748 | 2 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,210 1,080 | 0,000 0,00 % | 24.04. | 0,741 1 | 1,320 1 | 1,280 1,090 | 2,720 1,030 | 6.739 1.740 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,750 3,820 | 0,000 0,00 % | 24.04. | 3,300 2 | 3,900 2 | 3,820 3,610 | 2.376,00 2,850 | 102 1.732 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,350 1,390 | 0,000 0,00 % | 24.04. | 1,140 1 | 1,410 1 | 1,450 1,340 | 2,300 0,600 | 12.372 1.713 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 0,970 0,965 | -0,025 -2,51 % | 24.04. | 0,945 5.319 | 0,980 5.091 | 0,970 0,970 | 1,180 0,770 | 1.750 1.698 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,845 0,860 | -0,020 -2,31 % | 24.04. | 0,830 3.020 | 0,870 2.861 | 0,845 0,845 | 1,060 0,825 | 2.000 1.690 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 24.04. | 1,050 18 | 1,070 168 | 1,060 1,040 | 1,160 0,502 | 2.582 1.670 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 20,500 20,430 | +0,070 +0,34 % | 09:46 | 20,150 300 | 20,465 300 | 20,620 20,500 | 25,000 15,818 | 80 1.647 | 3 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,280 2,300 | 0,000 0,00 % | 24.04. | 2,260 1.330 | 2,360 1.270 | 2,280 2,280 | 4,460 1,690 | 718 1.637 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
