Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 30.07. | 8,700 691 | 9,000 667 | 8,950 8,850 | 9,500 5,925 | 640 5.700 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,316 1,188 | +0,128 +10,77 % | 30.07. | 1,302 3.028 | 1,344 2.933 | 1,320 1,316 | 2,060 0,701 | 4.301 5.664 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,508 0,546 | 0,000 0,00 % | 30.07. | 0,466 1 | 0,513 2 | 0,510 0,508 | 1,160 0,508 | 21.324 5.602 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 2,250 2,360 | 0,000 0,00 % | 30.07. | 2,260 2 | 2,520 20 | 2,360 2,250 | 33,630 2,250 | 10.561 5.574 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,890 1,730 | 0,000 0,00 % | 30.07. | 1,730 3 | 1,920 1 | 1,890 1,880 | 3,240 1,050 | 8.430 5.538 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,750 0,740 | +0,010 +1,35 % | 30.07. | 0,700 4.296 | 0,760 3.946 | 0,750 0,730 | 1,190 0,615 | 7.405 5.492 | 4 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,758 0,790 | 0,000 0,00 % | 29.07. | 0,750 43 | 0,780 7 | 0,793 0,750 | 1,390 0,576 | 8.766 5.434 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,091 0,089 | +0,002 +1,79 % | 30.07. | 0,086 22.756 | 0,091 21.485 | 0,093 0,086 | 0,100 0,049 | 60.261 5.423 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,479 0,476 | +0,004 +0,74 % | 30.07. | 0,473 10.797 | 0,486 10.516 | 0,479 0,472 | 0,481 0,364 | 11.349 5.359 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,210 2,380 | 0,000 0,00 % | 30.07. | 1,930 2 | 2,580 4 | 2,210 2,210 | 8,720 2,210 | 24.928 5.291 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,300 5,150 | +0,150 +2,91 % | 30.07. | 4,700 1 | 5,800 1 | 5,300 5,050 | 9,790 2,960 | 3.000 5.260 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Tradegate | 0,800 0,790 | +0,010 +1,27 % | 30.07. | 0,780 6.417 | 0,850 5.873 | 0,800 0,800 | 1,030 0,482 | 6.527 5.222 | 1 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,790 4,460 | 0,000 0,00 % | 30.07. | 3,520 1 | 4,190 1 | 3,810 3,790 | 8,160 3,410 | 21.161 5.195 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,950 7,200 | -0,250 -3,47 % | 30.07. | 6,900 724 | 7,150 699 | 7,150 6,950 | 15,900 1,550 | 726 5.103 | - | ||
| NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 0,413 0,440 | 0,000 0,00 % | 30.07. | 0,405 8 | 0,467 1 | 0,414 0,413 | 478,00 0,413 | 81.323 5.096 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,710 1,710 | 0,000 0,00 % | 30.07. | 1,700 5 | 10,000 1 | 1,710 1,710 | 5,300 1,650 | 11.640 5.093 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 20,000 19,700 | +0,300 +1,52 % | 30.07. | 19,400 568 | 20,200 545 | 20,000 19,000 | 28,600 11,900 | 252 5.017 | 6 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 3,200 4,170 | 0,000 0,00 % | 29.07. | 3,600 10 | 3,950 2 | 3,500 3,500 | 8,030 3,200 | 584 5.008 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,715 0,690 | +0,025 +3,62 % | 30.07. | 0,680 4.429 | 0,715 4.174 | 0,715 0,715 | 0,835 0,540 | 7.002 5.006 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,910 11,790 | 0,000 0,00 % | 29.07. | 11,110 1 | 13,560 1 | 11,990 11,990 | 27,620 10,800 | 2.286 4.884 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,585 0,560 | +0,025 +4,46 % | 30.07. | 0,590 8.536 | 0,615 8.103 | 0,585 0,585 | 0,605 0,478 | 8.300 4.856 | 5 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,284 0,250 | 0,000 0,00 % | 30.07. | 0,265 1 | 0,313 1 | 0,284 0,260 | 4,280 0,186 | 76.745 4.796 | 2 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,255 0,242 | 0,000 0,00 % | 30.07. | 0,258 20 | 0,270 18 | 0,255 0,251 | 3,100 0,201 | 122.614 4.666 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,270 1,240 | 0,000 0,00 % | 30.07. | 1,220 5 | 1,350 1 | 1,270 1,270 | 6,300 0,841 | 15.768 4.586 | 2 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 2,281 2,334 | -0,053 -2,27 % | 30.07. | 2,200 5.001 | 2,290 4.802 | 2,281 2,281 | 2,440 1,050 | 2.000 4.562 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,175 8,360 | -0,185 -2,21 % | 30.07. | 7,970 1 | 8,200 1 | 8,175 8,175 | 21,900 3,595 | 1.227 4.390 | 2 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 20,420 20,850 | 0,000 0,00 % | 28.07. | 16,920 1 | 22,140 1 | 20,460 19,890 | 29,530 13,880 | 5.084 4.247 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,120 1,990 | 0,000 0,00 % | 30.07. | 1,810 1 | 2,150 5 | 2,120 2,120 | 6,040 1,650 | 8.067 4.240 | - | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 30.07. | 2,760 3.283 | 2,860 3.146 | 2,820 2,820 | 3,160 1,520 | 1.500 4.230 | 4 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Hamburg | 32,400 32,400 | 0,000 0,00 % | 30.07. | 33,000 2.000 | 34,000 2.000 | 34,400 32,400 | 35,000 16,500 | 125 4.180 | 4 | ||
| ASTRA AGRO LESTARI TBK 911507 Frankfurt | 0,348 0,314 | +0,034 +10,83 % | 30.07. | 0,350 10.000 | 0,390 10.000 | 0,348 0,330 | 0,414 0,256 | 12.000 4.176 | 1 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,786 0,761 | 0,000 0,00 % | 30.07. | 0,760 10 | 0,798 45 | 0,786 0,786 | 41,200 0,761 | 37.026 4.162 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 5,940 5,970 | 0,000 0,00 % | 30.07. | 5,600 1 | 6,000 1 | 5,940 5,940 | 29,340 4,400 | 9.751 4.107 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,610 2,705 | -0,095 -3,51 % | 30.07. | 2,290 1 | 2,610 2 | 2,610 2,610 | 2,920 1,190 | 5.260 4.092 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,180 1,220 | 0,000 0,00 % | 30.07. | 1,160 1 | 1,200 10 | 1,180 1,180 | 2,040 0,898 | 43.520 4.064 | 2 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,070 1,120 | 0,000 0,00 % | 30.07. | 1,050 462 | 1,140 2 | 1,090 1,050 | 19,680 0,813 | 10.453 3.986 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 8,055 8,100 | 0,000 0,00 % | 29.07. | 7,900 2 | 8,900 1 | 8,120 7,950 | 11,590 3,290 | 783 3.962 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,390 2,370 | 0,000 0,00 % | 30.07. | 2,190 1 | 2,540 1 | 2,390 2,390 | 14,844 0,960 | 4.544 3.842 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,500 2,540 | -0,040 -1,57 % | 30.07. | 2,520 1.400 | 2,580 1.300 | 2,500 2,500 | 2,760 2,040 | 1.500 3.750 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,770 5,560 | +0,210 +3,78 % | 30.07. | 5,700 5 | 5,800 2 | 5,770 5,770 | 12,250 4,350 | 715 3.745 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,570 2,450 | 0,000 0,00 % | 30.07. | 2,380 1 | 2,660 2 | 2,570 2,570 | 18,400 1,938 | 4.032 3.694 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,485 6,560 | -0,075 -1,14 % | 30.07. | 6,500 923 | 6,635 903 | 6,485 6,485 | 7,210 4,868 | 550 3.567 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,070 3,090 | 0,000 0,00 % | 30.07. | 2,900 21 | 3,200 1 | 3,070 3,055 | 5,860 2,140 | 17.915 3.541 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,230 3,240 | -0,010 -0,31 % | 30.07. | 3,120 10 | 3,210 2 | 3,230 3,150 | 8,000 1,050 | 12.833 3.537 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,540 0,550 | -0,010 -1,82 % | 30.07. | 0,520 5.823 | 0,540 5.523 | 0,540 0,520 | 0,650 0,336 | 6.695 3.515 | 6 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 49,000 49,200 | -0,200 -0,41 % | 30.07. | 48,200 103 | 48,800 102 | 49,400 49,000 | 65,50 37,400 | 71 3.507 | 22 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,020 4,220 | -0,200 -4,74 % | 30.07. | 4,020 748 | 4,260 703 | 4,040 4,020 | 6,050 1,300 | 870 3.502 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,400 1,280 | 0,000 0,00 % | 29.07. | 1,200 2 | 1,400 2 | 1,430 1,300 | 474,00 1,210 | 223 3.490 | 1 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,580 2,590 | 0,000 0,00 % | 29.07. | 1,670 1 | 2,640 9 | 2,635 2,520 | 3,850 1,190 | 4.312 3.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .