Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 7,2 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 5,110 4,870 | +0,240 +4,93 % | 16.01. | 5,000 300 | 5,200 200 | 5,110 5,110 | 11,010 0,198 | 3.217 13.218 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,290 1,290 | 0,000 0,00 % | 16.01. | 1,280 200 | 1,420 2.000 | 1,290 1,290 | 3,594 1,230 | 11.663 13.150 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,150 5,390 | -0,240 -4,45 % | 16.01. | 5,060 500 | 5,270 200 | 5,150 5,150 | 5,460 4,390 | 3.534 12.954 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,110 1,200 | -0,090 -7,50 % | 16.01. | 1,120 100 | 1,240 100 | 1,160 1,110 | 5,140 0,790 | 14.193 12.873 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,710 1,620 | +0,090 +5,56 % | 16.01. | 1,710 200 | 1,910 300 | 1,800 1,710 | 7,480 1,265 | 8.510 12.789 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,081 1,034 | +0,012 +1,12 % | 16.01. | 1,057 2.895 | 1,081 2.827 | 1,082 1,060 | 1,082 0,504 | 11.944 12.686 | 4 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,454 0,429 | +0,010 +2,32 % | 16.01. | 0,428 4.000 | 0,458 4.000 | 0,454 0,423 | 0,496 0,359 | 28.294 12.632 | 4 | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 16.01. | 1,010 100 | 1,020 100 | 1,040 0,996 | 557,00 0,809 | 13.743 12.609 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,490 4,470 | +0,020 +0,45 % | 16.01. | 4,330 200 | 4,700 100 | 4,490 4,490 | 20,996 2,850 | 3.096 12.577 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,980 2,060 | -0,080 -3,88 % | 16.01. | 1,970 100 | 2,030 1.800 | 2,040 1,980 | 1.396,00 1,590 | 7.236 12.567 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 27,700 28,600 | -0,400 -1,42 % | 16.01. | 27,500 364 | 28,200 353 | 28,600 27,500 | 28,700 13,400 | 449 12.514 | 6 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,920 0,932 | -0,012 -1,25 % | 16.01. | 0,937 1.600 | 0,934 100 | 0,939 0,920 | 1,850 0,788 | 12.797 12.500 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,350 1,430 | -0,080 -5,59 % | 16.01. | 1,300 200 | 1,390 1.000 | 1,360 1,350 | 3,600 0,950 | 9.537 12.195 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,540 3,350 | +0,190 +5,67 % | 16.01. | 3,360 200 | 3,570 500 | 3,540 3,540 | 6,500 2,430 | 4.686 12.097 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 16.01. | 67,00 200 | 68,50 200 | 68,00 67,50 | 75,00 46,600 | 170 11.560 | 20 | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH München | 1,480 1,560 | -0,080 -5,13 % | 16.01. | 1,450 1.380 | 1,510 1.380 | 1,490 1,460 | 1,790 0,435 | 7.800 11.518 | 16 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,600 0,581 | +0,019 +3,22 % | 16.01. | 0,580 200 | 0,634 4.700 | 0,600 0,600 | 1,800 0,370 | 19.274 11.461 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 16.01. | 1,560 100 | 1,620 100 | 1,610 1,560 | 10,640 1,300 | 8.196 11.320 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H München | 2,820 2,820 | 0,000 0,00 % | 16.01. | 2,720 1.500 | 2,880 2.000 | 2,820 2,820 | 2,920 1,390 | 4.000 11.280 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,210 2,260 | -0,050 -2,21 % | 16.01. | 2,200 500 | 2,430 200 | 2,230 2,200 | 9,780 1,700 | 6.562 11.279 | 3 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,570 2,500 | +0,070 +2,80 % | 16.01. | 2,160 200 | 2,800 200 | 2,570 2,480 | 3,180 0,510 | 5.322 10.905 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 6,050 6,300 | -0,050 -0,82 % | 16.01. | 6,050 834 | 6,150 808 | 6,100 6,050 | 6,450 2,280 | 1.750 10.662 | 4 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,300 5,800 | 0,000 0,00 % | 16.01. | 5,200 966 | 5,350 931 | 5,450 5,300 | 8,800 4,180 | 1.974 10.500 | 1 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,440 4,640 | 0,000 0,00 % | 15.01. | 3,680 100 | 4,840 100 | 4,440 4,440 | 9,100 3,650 | 4.010 10.308 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,210 1,210 | 0,000 0,00 % | 16.01. | 1,090 100 | 1,250 1.500 | 1,250 1,160 | 1,500 0,640 | 9.181 10.152 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 0,825 0,740 | +0,085 +11,49 % | 16.01. | 0,746 1.000 | 0,859 200 | 0,825 0,825 | 5,010 0,659 | 12.822 10.051 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,610 3,400 | +0,210 +6,18 % | 16.01. | 3,320 100 | 3,500 1.900 | 3,760 3,610 | 9,082 2,941 | 4.118 9.984 | - | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 2,220 2,220 | 0,000 0,00 % | 16.01. | 2,190 100 | 2,500 1.100 | 2,280
2,220 | 110,56 1,820 | 7.431 9.963 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,540 0,504 | +0,036 +7,10 % | 16.01. | 0,540 900 | 0,585 100 | 0,550 0,540 | 7,070 0,501 | 20.240 9.951 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,750 8,000 | -0,100 -1,27 % | 16.01. | 7,750 776 | 7,950 752 | 7,950 7,750 | 11,600 5,750 | 1.250 9.888 | 4 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,140 2,080 | +0,080 +3,88 % | 16.01. | 2,040 1.484 | 2,080 1.434 | 2,140 2,140 | 3,880 1,830 | 4.616 9.878 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,270 5,400 | -0,130 -2,41 % | 16.01. | 5,270 1.000 | 5,920 300 | 5,270 5,270 | 8,890 3,660 | 2.165 9.876 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 6,410 6,550 | -0,140 -2,14 % | 16.01. | 6,500 100 | 6,550 300 | 6,410 6,410 | 90,00 6,050 | 2.950 9.845 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,946 0,935 | +0,011 +1,17 % | 16.01. | 0,928 5.000 | 0,998 1.900 | 0,950 0,940 | 153,90 0,770 | 11.581 9.728 | - | ||
| AURELION INC A4011V NASDAQ | 0,250 0,280 | -0,030 -10,71 % | 16.01. | 0,209 100 | 0,277 100 | 0,250 0,240 | 1,640 0,240 | 38.211 9.589 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,640 2,700 | +0,040 +1,54 % | 16.01. | 2,540 1.183 | 2,640 1.133 | 2,720 2,640 | 10,700 2,560 | 3.560 9.500 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 16.01. | 1,230 700 | 1,250 300 | 1,250 1,240 | 20,210 0,730 | 8.051 9.453 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,900 0,759 | +0,141 +18,58 % | 16.01. | 0,828 1.200 | 0,918 200 | 0,914 0,900 | 1,050 0,474 | 11.792 9.396 | 1 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,820 1,850 | -0,030 -1,62 % | 16.01. | 1,670 100 | 1,900 1.700 | 1,830 1,820 | 301,20 1,650 | 6.460 9.388 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,520 0,605 | -0,085 -14,01 % | 16.01. | 0,490 1.000 | 0,589 100 | 0,530 0,508 | 7,990 0,427 | 18.983 9.387 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 12,300 12,400 | 0,000 0,00 % | 16.01. | 12,300 500 | 12,900 155 | 12,900 12,300 | 14,900 6,050 | 710 9.159 | 8 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,253 0,271 | -0,019 -6,86 % | 16.01. | 0,228 100 | 0,305 200 | 0,261 0,253 | 7,360 0,231 | 38.963 9.153 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,100 2,960 | -0,040 -1,27 % | 16.01. | 3,100 1.600 | 3,180 1.550 | 3,180 3,080 | 3,860 1,947 | 2.900 9.115 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 7,920 8,120 | -0,200 -2,46 % | 16.01. | 3,930 100 | 8,870 200 | 7,920 7,860 | 10,040 3,670 | 7.324 9.086 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,145 0,145 | 0,000 -0,21 % | 16.01. | 0,140 100 | 0,150 3.700 | 0,145 0,142
| 1,800 0,142 | 88.395 9.019 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,630 1,590 | +0,040 +2,52 % | 16.01. | 1,620 100 | 1,660 100 | 1,660 1,630 | 8,200 1,295 | 6.230 8.874 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,340 1,350 | -0,010 -0,74 % | 16.01. | 1,340 200 | 1,410 1.300 | 1,360 1,330 | 29,340 1,280 | 9.423 8.870 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,110 2,090 | +0,020 +0,96 % | 16.01. | 2,080 200 | 2,140 1.700 | 2,110 2,080 | 10,415 1,630 | 5.065 8.774 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,010 6,300 | -0,290 -4,60 % | 16.01. | 6,010 600 | 6,340 100 | 6,170 6,010 | 14,500 2,250 | 1.936 8.612 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,670 1,700 | -0,020 -1,18 % | 16.01. | 1,670 3.004 | 1,710 2.915 | 1,720 1,670 | 2,660 1,380 | 5.100 8.577 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .