Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,2 Mio. 5,1 Mio. 4,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,930 0,925 | +0,022 +2,47 % | 10.04. | 0,886 3.444 | 0,927 3.290 | 0,930 0,900 | 2,060 0,900 | 5.100 4.712 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 1,070 1,145 | -0,075 -6,55 % | 10.04. | 1,050 100 | 1,080 100 | 1,080 1,070 | 27,000 1,035 | 31.131 4.484 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,345 0,306 | +0,039 +12,78 % | 10.04. | 0,331 100 | 0,430 2.500 | 0,360 0,338 | 16,330 0,290 | 28.493 4.456 | 1 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,200 1,210 | 0,000 0,00 % | 07.04. | 0,757 100 | 1,680 300 | 1,200 1,200 | 1,980 1,030 | 6.004 4.290 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,500 2,450 | +0,050 +2,04 % | 10.04. | 2,720 100 | 2,870 500 | 2,500 2,490 | 49,800 2,250 | 10.006 4.258 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 10,270 9,840 | +0,430 +4,37 % | 10.04. | 8,350 200 | 11,880 100 | 10,270 10,270 | 21,890 3,540 | 7.876 4.204 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,214 0,243 | -0,029 -11,86 % | 10.04. | 0,203 200 | 0,245 200 | 0,223 0,214 | 9,840 0,141 | 79.275 4.188 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,020 2,200 | -0,060 -2,88 % | 10.04. | 2,040 1.727 | 2,120 1.645 | 2,100 2,020 | 4,180 1,800 | 2.044 4.169 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,000 0,990 | +0,010 +1,01 % | 10.04. | 0,975 100 | 1,060 400 | 1,000 1,000 | 3,215 0,630 | 11.698 4.037 | 3 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 13,300 | -0,100 -0,78 % | 10.04. | 12,600 270 | 13,100 260 | 12,800 12,800 | 17,800 10,800 | 312 3.994 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,556 0,595 | -0,039 -6,54 % | 10.04. | 0,510 500 | 0,609 100 | 0,594 0,532 | 103,80 0,414 | 24.095 3.823 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,640 0,666 | -0,026 -3,86 % | 10.04. | 0,600 5.000 | 0,696 100 | 0,680 0,640 | 1,380 0,390 | 26.363 3.797 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,080 1,050 | +0,030 +2,86 % | 10.04. | 1,080 500 | 1,250 2.200 | 1,080 1,080 | 3,680 0,620 | 18.349 3.794 | 1 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Stuttgart | 1,120 1,150 | 0,000 0,00 % | 10.04. | 1,140 8.772 | 1,210 5.165 | 1,140 1,120 | 1,560 0,610 | 3.300 3.729 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,980 5,850 | +0,130 +2,22 % | 10.04. | 2,340 400 | 6,270 200 | 6,050 5,950 | 90,00 5,250 | 5.666 3.721 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 2,450 2,980 | 0,000 0,00 % | 08.04. | 1,100 100 | 2,800 100 | 2,860 2,400 | 20,355 2,400 | 1.867 3.715 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,380 1,320 | +0,060 +4,55 % | 10.04. | 1,340 200 | 1,370 200 | 1,380 1,380 | 3,550 0,782 | 6.154 3.632 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,220 2,230 | -0,010 -0,45 % | 10.04. | 2,200 1.355 | 2,250 1.320 | 2,290 2,220 | 3,262 2,120 | 1.613 3.589 | 10 | ||
| IGG INC A1W546 Frankfurt | 0,352 0,388 | -0,036 -9,28 % | 10.04. | 0,340 3.000 | 0,350 3.000 | 0,352 0,336 | 0,595 0,316 | 10.000 3.520 | - | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Stuttgart | 0,036 0,023 | 0,000 0,00 % | 10.04. | 0,036 60.000 | 0,049 2.000 | 0,036 0,035 | 0,036 0,001 | 100.100 3.504 | - | ||
| JIADE LIMITED A41YUU NASDAQ | 1,530 1,530 | 0,000 0,00 % | 10.04. | 1,970 200 | 1,990 500 | 1,530 1,530 | 150,00 1,530 | 164.582 3.493 | - | ||
| MUYUAN FOODS CO LTD A41ZGW Tradegate | 4,280 4,380 | -0,020 -0,47 % | 10.04. | 4,240 1.172 | 4,340 1.144 | 4,280 4,280 | 5,360 4,280 | 800 3.424 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,400 3,440 | 0,000 0,00 % | 10.04. | 3,360 901 | 3,420 880 | 3,400 3,400 | 4,060 3,240 | 1.000 3.400 | 2 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 1,920 1,950 | -0,030 -1,54 % | 10.04. | 1,740 100 | 1,980 200 | 1,925 1,920 | 8.844,80 1,540 | 13.205 3.333 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,536 0,530 | +0,004 +0,75 % | 10.04. | 0,526 8.587 | 0,538 8.364 | 0,538 0,530 | 0,729 0,522 | 6.202 3.319 | - | ||
| E-POWER INC A4248U NASDAQ | 0,751 0,788 | -0,037 -4,68 % | 10.04. | 0,743 1.400 | 0,804 2.000 | 0,751 0,751 | 1,850 0,692 | 7.062 3.275 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,682 0,725 | -0,043 -5,92 % | 10.04. | 0,666 600 | 0,698 300 | 0,700 0,682 | 1,430 0,510 | 17.774 3.185 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,598 0,598 | 0,000 0,00 % | 10.04. | 0,518 100 | 0,677 100 | 0,598 0,598 | 7,140 0,498 | 18.356 3.182 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 8,700 8,100 | +0,600 +7,41 % | 10.04. | 8,450 6.000 | 8,700 6.000 | 8,700 8,350 | 8,700 1,600 | 362 3.109 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 15,350 15,010 | +0,340 +2,27 % | 10.04. | 7,410 100 | 16,000 100 | 15,350 15,250 | 19,600 3,670 | 282 3.060 | - | ||
| THAI UNION GROUP PCL NVDR 676054 Stuttgart | 0,292 0,294 | 0,000 0,00 % | 10.04. | 0,290 13.797 | 0,312 6.900 | 0,292 0,290 | 0,362 0,224 | 10.000 2.920 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,210 0,210 | +0,000 +0,05 % | 10.04. | 0,206 1.100 | 0,210 900 | 0,210 0,210 | 2,390 0,185 | 30.061 2.888 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,350 2,080 | +0,270 +12,98 % | 10.04. | 2,270 200 | 2,440 200 | 2,350 2,340 | 726,00 1,370 | 2.451 2.860 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,522 1,508 | -0,026 -1,68 % | 10.04. | 1,520 3.290 | 1,575 3.174 | 1,577 1,522 | 1,865 0,833 | 1.866 2.840 | 7 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,710 0,705 | +0,015 +2,16 % | 10.04. | 0,680 4.427 | 0,710 4.205 | 0,710 0,710 | 1,080 0,625 | 3.943 2.800 | 2 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,465 0,456 | +0,011 +2,42 % | 10.04. | 0,446 7.402 | 0,462 7.150 | 0,465 0,465 | 0,714 0,357 | 5.950 2.767 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,457 0,444 | +0,017 +3,79 % | 10.04. | 0,424 5.903 | 0,453 5.514 | 0,458 0,427 | 0,568 0,370 | 6.006 2.745 | 4 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 109,00 109,00 | +1,00 +0,93 % | 10.04. | 107,00 94 | 109,00 91 | 110,00 109,00 | 122,00 34,600 | 25 2.740 | 9 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,530 0,490 | +0,031 +6,24 % | 10.04. | 0,550 400 | 0,630 1.100 | 0,530 0,530 | 1,270 0,370 | 458.600 2.728 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,410 2,630 | -0,220 -8,36 % | 10.04. | 2,420 100 | 2,550 100 | 2,500 2,390 | 5,070 1,550 | 3.248 2.614 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 8,520 8,710 | -0,190 -2,18 % | 10.04. | 5,540 100 | 9,390 100 | 8,700 8,520 | 12,010 6,840 | 734 2.591 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,280 1,370 | -0,090 -6,57 % | 10.04. | 1,240 100 | 1,460 900 | 1,290 1,280 | 29,620 1,020 | 6.456 2.588 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,400 18,900 | +0,300 +1,57 % | 10.04. | 18,700 322 | 19,400 309 | 19,400 19,400 | 25,720 13,700 | 133 2.580 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Stuttgart | 0,755 0,730 | 0,000 0,00 % | 10.04. | 0,745 18.488 | 0,830 1.190 | 0,840 0,745 | 1,210 0,330 | 3.000 2.520 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,510 1,500 | +0,010 +0,67 % | 10.04. | 1,490 5.380 | 1,510 5.274 | 1,520 1,510 | 1,730 1,150 | 1.651 2.493 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 0,752 0,778 | -0,025 -3,27 % | 10.04. | 0,761 700 | 0,795 100 | 0,763 0,752 | 2,060 0,622 | 4.105 2.455 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Stuttgart | 0,955 0,980 | 0,000 0,00 % | 10.04. | 0,965 10.363 | 0,995 10.050 | 0,980 0,950 | 1,660 0,730 | 5.000 2.438 | 3 | ||
| XD INC A2PWBA Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 10.04. | 6,800 300 | 7,000 300 | 7,000 6,750 | 9,600 3,280 | 344 2.408 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,700 1,705 | -0,005 -0,29 % | 10.04. | 1,460 100 | 1,840 400 | 1,800 1,700 | 660,00 1,630 | 8.149 2.392 | - | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,778 0,780 | -0,003 -0,32 % | 10.04. | 0,782 100 | 0,868 300 | 0,782 0,778 | 54,40 0,778 | 27.297 2.345 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.