Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 8,8 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUMI RESOURCES MINERALS TBK A1C4XA Stuttgart | 0,032 0,030 | 0,000 0,00 % | 18:34 | 0,031 64.516 | 0,038 52.632 | 0,032 0,030 | 0,068 0,019 | 0 0 | - | ||
| BUMRUNGRAD HOSPITAL PCL A0B5KY Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 08:22 | 5,050 420 | 5,300 420 | 5,100 5,100 | 5,650 3,640 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 8,820 8,920 | -0,100 -1,12 % | 08:04 | 8,800 2.000 | 9,160 2.000 | 8,820 8,820 | 12,500 8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,845 0,975 | -0,130 -13,33 % | 09:16 | 0,830 6.000 | 0,960 5.386 | 0,845 0,845 | 1,290 0,800 | 0 0 | - | ||
| CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:22 | 0,006 85 | 0,016 86 | 0,006 0,006 | 0,015 0,005 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007
| 0,000 0,00 % | 09.09. | 0,007 30.000 | 0,020 30.000 | 0,000 0,000 | 0,022 0,005 | 0 0 | 2 | ||
| CASH FINANCIAL SERVICES GROUP LTD A2QEQ2 Frankfurt | 0,044 0,045 | 0,000 0,00 % | 17:00 | 0,044 12.000 | 0,054 10.000 | 0,044 0,044 | 0,155 0,036 | 0 0 | - | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 09:16 | 0,080 126.000 | 0,093 108.000 | 0,061 0,061 | 0,125 0,023 | 0 0 | - | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 616.850 | 0,009 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| CENTRAL PROTEINA PRIMA TBK A0M1BD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.02. | 0,003 334.219 | 0,004 302.389 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CENTURY CITY INTERNATIONAL HOLDINGS LTD A0RBXK Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:22 | 0,005 100 | 0,012 25.000 | 0,005 0,005 | 0,013 0,005 | 0 0 | - | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,210 0,214 | -0,004 -1,87 % | 08:02 | 0,210 96.000 | 0,234 86.000 | 0,210 0,210 | 0,326 0,212 | 0 0 | - | ||
| CH KARNCHANG PCL NVDR 724703 Frankfurt | 0,462 0,448 | +0,014 +3,12 % | 08:22 | 0,462 4.380 | 0,490 4.380 | 0,462 0,462 | 0,550 0,266 | 0 0 | - | ||
| CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:10 | 0,210 48.000 | 0,252 4.000 | 0,204 0,204 | 0,308 0,185 | 0 0 | - | ||
| CHANGAN MINSHENG LOGISTICS CO LTD A0M4XU Frankfurt | 0,183 0,183 | 0,000 0,00 % | 08:02 | 0,180 6.000 | 0,228 6.000 | 0,183 0,183 | 0,520 0,183 | 0 0 | - | ||
| CHAODA MODERN AGRICULTURE HOLDINGS LTD A40Y97 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 17:00 | 0,022 23.000 | 0,027 19.000 | 0,022 0,022 | 0,041 0,021 | 0 0 | - | ||
| CHENGDU EXPRESSWAY CO LTD A2PBK7 Frankfurt | 0,183 0,198 | -0,015 -7,58 % | 09:16 | 0,199 10.100 | 0,254 7.900 | 0,183 0,183 | 0,211 0,177 | 0 0 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,154 0,147 | +0,007 +4,76 % | 08:02 | 0,154 7.500 | 0,183 7.500 | 0,154 0,154 | 0,183 0,077 | 0 0 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Stuttgart | 2,820 2,840 | 0,000 0,00 % | 18:31 | 2,780 3.599 | 2,880 1.736 | 2,820 2,780 | 3,741 2,620 | 0 0 | - | ||
| CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,116 0,117 | -0,001 -0,85 % | 08:02 | 0,135 74.000 | 0,156 64.000 | 0,116 0,116 | 0,153 0,096 | 0 0 | 3 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,037 0,064 | -0,027 -42,19 % | 08:22 | 0,037 500.000 | 0,082 185.000 | 0,037 0,037 | 0,090 0,032 | 0 0 | 1 | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Stuttgart | 4,360 4,400 | 0,000 0,00 % | 18:34 | 4,340 2.304 | 4,500 2.222 | 4,360 4,300 | 4,700 3,380 | 0 0 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC München | 0,224 0,224 | 0,000 0,00 % | 08:01 | 0,197 10.000 | 0,226 10.000 | 0,224 0,224 | 0,378 0,224 | 0 0 | 3 | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,060 0,050 | +0,011 +21,21 % | 08:02 | 0,060 150.000 | 0,070 144.000 | 0,060 0,060 | 0,098 0,038 | 0 0 | 1 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,095 0,096 | 0,000 0,00 % | 08:55 | 0,095 10.590 | 0,106 9.480 | 0,095 0,095 | 0,156 0,092 | 0 0 | 1 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,610 - | 0,000 0,00 % | 19.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Frankfurt | 0,455 0,452 | +0,003 +0,62 % | 08:01 | 0,455 2.220 | 0,476 2.220 | 0,455 0,455 | 0,535 0,406 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,805 0,805 | 0,000 0,00 % | 08:02 | 0,810 24.000 | 0,885 22.000 | 0,805 0,805 | 1,500 0,775 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 21,200 100 | 22,000 100 | 21,200 21,200 | 22,200 15,000 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,161 0,162 | 0,000 0,00 % | 17:15 | 0,161 6.300 | 0,173 5.800 | 0,161 0,161 | 0,200 0,139 | 0 0 | 1 | ||
| CHINA ECOTOURISM GROUP LTD A41ZBC Frankfurt | 0,136 0,076 | +0,060 +78,27 % | 08:00 | 0,077 1.000 | 0,236 1.000 | 0,136 0,136 | 0,380 0,056 | 0 0 | 7 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,109 0,110 | -0,001 -0,91 % | 08:22 | 0,109 9.180 | 0,121 9.180 | 0,109 0,109 | 0,171 0,107 | 0 0 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,526 0,540 | +0,020 +3,95 % | 21.09. | 0,498 10.053 | 0,518 9.633 | 0,000 0,000 | 0,638 0,473 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,690 0,675 | +0,015 +2,22 % | 08:22 | 0,695 1.440 | 0,725 1.440 | 0,690 0,690 | 1,360 0,570 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,378 0,380 | -0,002 -0,53 % | 08:02 | 0,384 52.000 | 0,426 46.000 | 0,378 0,378 | 0,535 0,320 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,054 0,057 | -0,003 -4,42 % | 08:02 | 0,058 150.000 | 0,067 150.000 | 0,054 0,054 | 0,087 0,006 | 0 0 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,615 0,600 | +0,015 +2,50 % | 21.09. | 0,580 8.644 | 0,615 8.088 | 0,000 0,000 | 0,980 0,565 | 0 0 | 1 | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 08:00 | 0,110 90.000 | 0,128 78.000 | 0,110 0,110 | 0,258 0,098 | 0 0 | 3 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,810 0,820 | -0,010 -1,22 % | 10:30 | 0,815 6.500 | 0,890 6.000 | 0,810 0,800 | 1,340 0,710 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,135 0,136 | -0,001 -0,74 % | 08:22 | 0,134 7.500 | 0,143 7.560 | 0,135 0,135 | 0,210 0,127 | 0 0 | 11 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:05 | 27,200 120 | 30,200 120 | 27,400 27,400 | 28,000 23,200 | 0 0 | 11 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,026 | -0,001 -3,92 % | 08:22 | 0,027 37.740 | 0,028 37.740 | 0,025 0,025 | 0,033 0,024 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 10:30 | 1,610 16.000 | 1,730 14.000 | 1,610 1,600 | 1,940 1,370 | 0 0 | 5 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,370 0,365 | +0,012 +3,47 % | 18.09. | 0,352 4.432 | 0,371 8.083 | 0,000 0,000 | 0,770 0,350 | 0 0 | 10 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,820 0,805 | +0,015 +1,86 % | 08:00 | 0,820 15.000 | 0,850 1.927 | 0,820 0,820 | 1,250 0,660 | 0 0 | 3 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,300 0,294 | +0,007 +2,42 % | 18.09. | 0,282 10.631 | 0,300 9.987 | 0,000 0,000 | 0,430 0,282 | 0 0 | 1 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Stuttgart | 0,101 0,101 | 0,000 0,00 % | 18:34 | 0,100 74.964 | 0,105 70.790 | 0,102 0,100 | 0,212 0,099 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 1,770 1,730 | +0,040 +2,31 % | 08:02 | 1,780 1.000 | 1,830 1.000 | 1,770 1,770 | 2,560 1,580 | 0 0 | 1 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,181 0,187 | -0,006 -3,21 % | 08:55 | 0,180 11.120 | 0,183 10.930 | 0,181 0,181 | 0,410 0,187 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:02 | 19,700 200 | 20,200 200 | 19,800 19,800 | 21,800 15,700 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.