Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD ADR A0B7GH Stuttgart | 28,000 25,400 | 0,000 0,00 % | 09.10. | 26,200 1.111 | 26,000 1.111 | 28,000 27,400 | 32,200 16,200 | 200 5.600 | 10 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,602 2,660 | -0,058 -2,18 % | 17:33 | 2,602 1.000 | 2,674 1.106 | 2,658 2,602 | 3,468 2,296 | 2.152 5.600 | 10 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,320 1,360 | -0,040 -2,94 % | 17:24 | 1,320 1 | 1,430 1 | 1,320 1,320 | 8,030 1,070 | 9.878 5.586 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,920 4,020 | -0,100 -2,49 % | 17:21 | 3,780 1.400 | 3,900 1.300 | 3,920 3,920 | 8,900 1,630 | 1.400 5.510 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,670 1,680 | -0,010 -0,60 % | 14:30 | 1,610 5.622 | 1,660 5.420 | 0,000 1,620 | 1,870 1,070 | 3.298 5.483 | 5 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 4,110 4,330 | 0,000 0,00 % | 09.10. | 3,690 4 | 4,100 3 | 4,340 4,065 | 14,060 3,280 | 4.567 5.480 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 6,010 5,440 | +0,570 +10,48 % | 17:03 | 5,500 9 | 5,840 1 | 6,010 6,010 | 5,440 1,300 | 4.396 5.462 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,710 1,670 | 0,000 0,00 % | 09.10. | 1,330 1 | 1,840 1 | 1,750 1,700 | 1,720 0,780 | 19.570 5.334 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,666 0,572 | +0,095 +16,55 % | 17:35 | 0,680 14 | 0,757 3 | 0,742 0,637 | 6,870 0,366 | 122.866 5.231 | 2 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,650 1,650 | 0,000 0,00 % | 17:02 | 1,560 9.700 | 1,600 9.400 | 1,720 1,650 | 4,460 1,680 | 3.025 5.166 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09.10. | 9,700 1.100 | 9,900 1.100 | 10,200 10,200 | 12,600 7,350 | 500 5.100 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 4,350 4,860 | -0,510 -10,49 % | 17:36 | 4,350 1 | 4,420 2 | 4,350 4,350 | 8,190 1,500 | 38.498 4.935 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 7,050 6,900 | +0,050 +0,71 % | 09.10. | 6,850 1.500 | 6,900 1.500 | 7,050 6,950 | 8,200 5,200 | 699 4.918 | 3 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,361 0,355 | 0,000 0,00 % | 09.10. | 0,363 14 | 0,369 29 | 0,420 0,338 | 7,040 0,288 | 120.024 4.874 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,160 3,280 | -0,120 -3,66 % | 17:33 | 3,130 1 | 3,160 7 | 3,160 3,160 | 5,070 1,180 | 68.444 4.838 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,482 0,496 | -0,014 -2,82 % | 17:43 | 0,462 6.368 | 0,484 6.059 | 0,500 0,466 | 0,565 0,336 | 9.855 4.630 | 6 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,020 2,790 | +0,230 +8,24 % | 16:57 | 2,890 2 | 3,120 5 | 3,030 2,730 | 13,950 0,437 | 33.398 4.594 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 1,390 2,370 | -0,980 -41,35 % | 17:42 | 1,370 3 | 1,400 1 | 1,390 1,390 | 11,000 2,080 | 58.455 4.520 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,520 0,560 | 0,000 0,00 % | 08.10. | 0,510 1 | 0,530 90 | 0,535 0,516 | 7,360 0,518 | 18.525 4.511 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,630 2,370 | -0,740 -31,22 % | 17:43 | 1,620 20 | 1,640 4 | 1,830 1,630 | 4,440 0,547 | 160.541 4.473 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,320 2,510 | -0,190 -7,57 % | 17:31 | 2,290 1 | 2,310 10 | 2,350 2,320 | 7,600 1,810 | 4.915 4.445 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,160 2,160 | 0,000 0,00 % | 09.10. | 2,060 1 | 2,170 1 | 2,160 2,140 | 2,500 1,410 | 10.010 4.305 | - | ||
| BAOZUN INC A14S6Z Tradegate | 1,068 1,050 | +0,018 +1,71 % | 15:23 | 1,026 2.897 | 1,070 2.728 | 1,068 1,058 | 1,390 0,587 | 4.000 4.252 | - | ||
| MDJM LTD A41BJG NASDAQ | 3,100 3,010 | 0,000 0,00 % | 08.10. | 3,170 2 | 3,320 1 | 3,300 3,120 | 18,305 2,000 | 473 4.172 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,230 4,700 | 0,000 0,00 % | 09.10. | 3,850 1 | 4,790 1 | 4,330 4,130 | 6,300 3,330 | 2.626 4.103 | - | ||
| GOGORO INC A41H8Y NASDAQ | 5,110 5,320 | 0,000 0,00 % | 09.10. | 4,660 1 | 4,780 2 | 5,500 5,110 | 13,446 3,984 | 1.233 4.049 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,480 2,460 | +0,020 +0,81 % | 09.10. | 2,340 2.993 | 2,440 2.869 | 2,480 2,480 | 2,600 2,040 | 1.630 4.042 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,680 2,830 | -0,150 -5,30 % | 17:15 | 2,620 17 | 2,850 1 | 2,680 2,680 | 8,630 2,725 | 25.247 4.000 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,820 0,830 | -0,010 -1,20 % | 17:00 | 0,820 2.440 | 0,975 2.060 | 0,945 0,820 | 1,020 0,394 | 4.100 3.871 | 5 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 4,980 5,000 | -0,020 -0,40 % | 18:15 | 4,950 2 | 5,040 2 | 4,980 4,980 | 5,050 1,500 | 13.208 3.852 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,840 0,869 | -0,030 -3,44 % | 16:42 | 0,714 5 | 0,902 1 | 0,865 0,807 | 7,160 0,740 | 22.623 3.782 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 18,690 19,010 | -0,320 -1,68 % | 15:33 | 18,010 1 | 18,500 2 | 18,690 18,690 | 22,500 7,200 | 2.428 3.736 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 8,900 9,040 | 0,000 0,00 % | 09.10. | 8,230 6 | 9,220 1 | 9,030 8,690 | 20,325 1,690 | 3.075 3.632 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,250 1,370 | -0,120 -8,76 % | 17:25 | 1,280 4 | 1,350 1 | 1,260 1,240 | 2,080 1,060 | 15.733 3.610 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 1,110 1,195 | -0,085 -7,11 % | 17:31 | 1,100 10 | 1,130 1 | 1,140 1,110 | 7,640 1,195 | 58.093 3.595 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,195 0,200 | -0,004 -2,01 % | 09.10. | 0,195 36.051 | 0,204 34.085 | 0,206 0,195 | 0,314 0,191 | 17.701 3.548 | 2 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 3,210 3,120 | +0,090 +2,88 % | 16:54 | 3,070 1 | 3,220 1 | 3,210 3,045 | 536,00 2,560 | 24.746 3.506 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 6,900 7,250 | -0,350 -4,83 % | 17:30 | 6,800 3.690 | 6,900 3.620 | 7,000 6,900 | 8,800 4,180 | 500 3.475 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 7,280 7,420 | -0,140 -1,89 % | 16:54 | 7,090 2 | 7,260 25 | 7,280 7,280 | 16,950 3,824 | 1.017 3.443 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 3,810 3,930 | -0,120 -3,05 % | 17:36 | 3,780 3 | 3,880 5 | 3,810 3,810 | 5,980 2,950 | 34.446 3.423 | 1 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 1,150 1,140 | +0,010 +0,88 % | 16:24 | 1,130 10 | 1,170 3 | 1,150 1,150 | 12,400 1,140 | 13.050 3.337 | 1 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,598 3,586 | +0,013 +0,35 % | 11:41 | 3,480 2.300 | 3,548 2.256 | 3,598 3,598 | 3,741 3,611 | 916 3.296 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,980 1,010 | 0,000 0,00 % | 02.10. | 0,893 36 | 1,080 1 | 0,980 0,950 | 1,460 0,900 | 312 3.294 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,310 7,220 | +0,090 +1,25 % | 14:19 | 7,170 1.116 | 7,255 1.103 | 7,310 7,230 | 8,780 6,945 | 454 3.283 | 1 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,720 0,720 | +0,015 +2,13 % | 09.10. | 0,690 4.400 | 0,700 4.275 | 0,720 0,700 | 0,750 0,482 | 4.600 3.270 | 2 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 1,300 1,370 | -0,070 -5,11 % | 17:10 | 1,230 2 | 1,300 2 | 1,320 1,300 | 13,800 1,250 | 7.403 3.238 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,210 3,150 | 0,000 0,00 % | 09.10. | 3,030 10 | 3,200 1 | 3,240 3,200 | 43,800 2,510 | 2.169 3.210 | 2 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 4,010 4,370 | -0,360 -8,24 % | 17:01 | 4,000 5 | 4,160 1 | 4,020 4,010 | 4.007,22 4,300 | 10.313 3.209 | 6 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,640 0,686 | -0,046 -6,71 % | 17:31 | 0,640 15.627 | 0,669 14.927 | 0,640 0,640 | 0,712 0,295 | 5.000 3.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .