Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 16,6 Mio. 11,7 Mio. 10,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 2,880 2,580 | +0,300 +11,63 % | 05.03. | 2,620 3.440 | 2,880 3.130 | 2,880 2,540 | - - | 754 2.172 | 3 | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 Stuttgart | 0,012 0,006 | +0,006 +109,09 % | 05.03. | 0,006 300.000 | 0,015 125.000 | 0,012 0,006 | 0,018 0,001 | 186.000 2.139 | - | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Tradegate | 0,250 0,212 | +0,040 +19,05 % | 03.03. | 0,242 14.547 | 0,268 13.031 | 0,000 0,000 | 0,288 0,070 | 8.200 2.082 | - | ||
| BEST INC ADR A2DXTR Stuttgart | 1,770 1,820 | -0,050 -2,75 % | 05.03. | 1,840 3.600 | 1,890 3.600 | 1,810 1,770 | 5,350 1,560 | 1.132 2.027 | - | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 26,400 26,000 | -0,600 -2,22 % | 05.03. | 27,200 369 | 27,400 363 | 26,400 26,200 | - - | 76 2.001 | 1 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,200 1,110 | +0,070 +6,19 % | 04.03. | 1,070 4.690 | 1,120 4.440 | 0,000 0,000 | 1,200 0,374 | 1.666 1.999 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Stuttgart | 0,133 0,111 | +0,022 +19,82 % | 05.03. | 0,112 75.000 | 0,134 40.000 | 0,133 0,113 | 0,133 0,094 | 15.000 1.995 | 2 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,224 0,248 | -0,012 -5,08 % | 04.03. | 0,202 9.939 | 0,226 8.841 | 0,000 0,000 | 0,256 0,137 | 8.900 1.994 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A2PJ6X Tradegate | 11,500 11,100 | 0,000 0,00 % | 05.03. | 12,200 412 | 12,500 399 | 11,500 11,100 | 16,900 5,620 | 173 1.936 | - | ||
| MONGOLIAN MINING CORP A2PQ1U Tradegate | 0,244 0,290 | -0,028 -10,29 % | 04.03. | 0,258 3.896 | 0,274 3.641 | 0,000 0,000 | 0,358 0,034 | 7.800 1.935 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORP ADR 578971 Tradegate | 47,200 47,000 | +0,400 +0,85 % | 05.03. | 47,800 209 | 48,200 206 | 47,200 47,200 | 49,400 33,200 | 40 1.888 | 4 | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,374 0,350 | +0,024 +6,86 % | 05.03. | 0,358 3.090 | 0,384 2.865 | 0,374 0,348 | 0,432 0,298 | 5.000 1.870 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,840 1,820 | +0,050 +2,79 % | 05.03. | 1,780 2.810 | 1,870 2.660 | 1,840 1,840 | 2,380 0,795 | 1.000 1.840 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Stuttgart | 0,408 0,406 | +0,002 +0,49 % | 05.03. | 0,418 30.000 | 0,440 30.000 | 0,408 0,408 | 0,685 0,344 | 4.500 1.836 | - | ||
| BAOYE GROUP CO LTD A0M4W1 Stuttgart | 0,452 0,396 | +0,056 +14,14 % | 05.03. | 0,410 12.000 | 0,452 12.000 | 0,452 0,406 | 0,795 0,366 | 4.000 1.808 | - | ||
| MOUNTAIN CHINA RESORTS HOLDING LTD A1C70L Frankfurt | 0,020 0,005 | +0,015 +300,00 % | 25.02. | 0,016 125.000 | 0,050 40.000 | 0,000 0,000 | 0,020 0,001 | 99.500 1.755 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,116 0,117 | -0,001 -0,85 % | 05.03. | 0,114 9.735 | 0,134 8.209 | 0,116 0,116 | 0,167 0,036 | 15.000 1.740 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 26,000 28,000 | -1,000 -3,70 % | 05.03. | 26,800 186 | 27,200 183 | 26,800 26,000 | 28,200 10,200 | 65 1.718 | - | ||
| DONGJIANG ENVIRONMENTAL COMPANY LIMITED A0M4WD Stuttgart | 0,570 0,570 | 0,000 0,00 % | 05.03. | 0,570 17.800 | 0,670 4.000 | 0,570 0,565 | 0,725 0,468 | 3.000 1.710 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Stuttgart | 1,250 1,260 | -0,010 -0,79 % | 05.03. | 1,210 8.000 | 1,310 8.000 | 1,250 1,210 | 1,670 0,985 | 1.350 1.688 | 3 | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,050 0,013 | +0,037 +284,62 % | 05.03. | 0,017 117.650 | 0,048 68.000 | 0,050 0,014 | 0,052 0,010 | 33.990 1.686 | 1 | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,111 0,117 | -0,003 -2,63 % | 05.03. | 0,102 49.437 | 0,124 40.278 | 0,111 0,111 | - - | 15.000 1.665 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,168 0,170 | -0,002 -1,18 % | 05.03. | 0,147 30.000 | 0,168 928.000 | 0,168 0,150 | 0,234 0,050 | 9.500 1.596 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,625 0,615 | -0,005 -0,79 % | 05.03. | 0,605 8.180 | 0,630 7.797 | 0,625 0,625 | 0,665 0,318 | 2.500 1.562 | 7 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,344 0,336 | +0,008 +2,38 % | 05.03. | 0,332 12.100 | 0,344 12.100 | 0,344 0,330 | 0,700 0,314 | 4.500 1.548 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,171 0,189 | -0,008 -4,47 % | 05.03. | 0,169 11.896 | 0,193 10.356 | 0,190 0,171 | 0,228 0,138 | 8.450 1.539 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,157 0,137 | +0,020 +14,60 % | 05.03. | 0,127 50.000 | 0,157 50.000 | 0,157 0,127 | 0,218 0,010 | 11.216 1.529 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,510 1,520 | -0,030 -1,95 % | 04.03. | 1,470 2.730 | 1,520 2.623 | 0,000 0,000 | 2,220 1,020 | 1.000 1.510 | - | ||
| CHINA MEDICAL & HEALTHCARE GROUP LTD A2AFS4 Tradegate | 0,010 0,012 | 0,000 -1,96 % | 05.03. | 0,009 98.058 | 0,012 75.769 | 0,012 0,010 | 0,027 0,009 | 148.847 1.508 | - | ||
| CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,464 0,454 | +0,010 +2,20 % | 05.03. | 0,464 5.000 | 0,500 4.000 | 0,500 0,464 | 0,550 0,390 | 3.000 1.500 | 2 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP A2DH1J Tradegate | 2,860 2,860 | +0,020 +0,70 % | 05.03. | 2,740 1.069 | 2,960 1.012 | 2,860 2,860 | - - | 520 1.487 | 24 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,350 1,400 | -0,010 -0,74 % | 05.03. | 1,350 3.709 | 1,420 3.502 | 1,350 1,350 | 1,650 0,810 | 1.100 1.485 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 4,100 4,080 | +0,040 +0,99 % | 04.03. | 4,060 2.218 | 4,420 2.028 | 0,000 0,000 | 5,200 3,680 | 355 1.450 | - | ||
| COOTEK CAYMAN INC ADR A2N6SH Tradegate | 2,740 2,780 | +0,100 +3,79 % | 04.03. | 2,320 1.736 | 2,460 1.623 | 0,000 0,000 | 6,550 2,200 | 530 1.440 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 1,380 1,480 | -0,020 -1,43 % | 04.03. | 1,410 3.570 | 1,520 3.277 | 0,000 0,000 | 2,400 1,050 | 1.000 1.380 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,095 0,093 | -0,005 -4,61 % | 05.03. | 0,095 52.430 | 0,109 45.929 | 0,108 0,095 | 0,169 0,063 | 12.800 1.361 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,320 1,310 | +0,010 +0,76 % | 05.03. | 1,280 3.142 | 1,320 3.024 | 1,320 1,320 | 1,350 0,845 | 1.000 1.320 | - | ||
| URBAN TEA INC A2QEN2 Frankfurt | 2,620 3,260 | -0,640 -19,63 % | 05.03. | 2,540 1.000 | 2,940 1.000 | 2,620 2,620 | 12,300 1,263 | 500 1.310 | - | ||
| 99 TECHNOLOGY LIMITED A2P3KY Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 05.03. | 0,035 40.000 | 0,055 38.533 | 0,039 0,038 | 0,064 0,013 | 33.057 1.256 | - | ||
| BANK OF JINZHOU CO LTD A2ABSP Frankfurt | 0,238 0,214 | +0,024 +11,22 % | 05.03. | 0,216 9.300 | 0,238 9.300 | 0,238 0,214 | 0,474 0,183 | 5.255 1.251 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 05.03. | 1,200 1.693 | 1,230 1.616 | 1,230 1,190 | 1,590 1,080 | 1.000 1.230 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,577 0,582 | +0,001 +0,10 % | 05.03. | 0,553 8.693 | 0,574 8.395 | 0,585 0,567 | 0,620 0,341 | 2.063 1.195 | 1 | ||
| CGN POWER CO LTD A12FS9 Frankfurt | 0,197 0,168 | +0,029 +17,26 % | 05.03. | 0,168 11.905 | 0,202 9.901 | 0,197 0,168 | 0,250 0,151 | 5.987 1.179 | 1 | ||
| OSSEN INNOVATION CO LTD ADR A2AQDD Tradegate | 3,900 4,060 | -0,060 -1,52 % | 05.03. | 3,840 782 | 4,100 729 | 3,900 3,900 | 4,180 1,860 | 300 1.170 | - | ||
| CHINA JO-JO DRUGSTORES INC A1CXQZ Frankfurt | 0,770 0,875 | -0,105 -12,00 % | 05.03. | 0,800 15.200 | 0,810 15.200 | 0,810 0,770 | 3,000 0,750 | 1.500 1.155 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,600 0,600 | 0,000 0,00 % | 05.03. | 0,605 8.283 | 0,620 8.018 | 0,600 0,600 | 0,780 0,378 | 1.866 1.120 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 1,390 1,390 | +0,030 +2,21 % | 05.03. | 1,340 3.742 | 1,460 3.410 | 1,390 1,390 | 1,780 0,730 | 800 1.112 | 3 | ||
| CHINA TELECOM CORP LTD ADR 801603 Frankfurt | 23,000 20,200 | +2,800 +13,86 % | 08.01. | 20,400 40 | 23,000 175 | 0,000 0,000 | 32,400 19,500 | 50 1.100 | 1 | ||
| CHINA AOYUAN GROUP LTD A2PN5T Stuttgart | 0,775 0,825 | -0,050 -6,06 % | 05.03. | 0,760 7.000 | 0,805 10.000 | 0,775 0,775 | 1,320 0,705 | 1.400 1.085 | 1 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,680 2,880 | -0,060 -2,19 % | 05.03. | 2,680 2.625 | 2,720 2.567 | 2,680 2,680 | 2,900 1,290 | 400 1.072 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
