Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 5,2 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,173 0,202 | -0,029 -14,54 % | 27.03. | 0,176 13.200 | 0,181 100 | 0,173 0,173 | 6,050 0,173 | 197.724 3.516 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,600 0,626 | -0,010 -1,67 % | 27.03. | 0,586 500 | 0,681 600 | 0,600 0,595 | 2.849,00 0,595 | 22.158 3.505 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,690 5,510 | 0,000 0,00 % | 26.03. | 6,420 200 | 7,500 200 | 5,690 5,445 | 13,340 2,760 | 849 3.390 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 1,930 2,035 | 0,000 0,00 % | 25.03. | 1,690 100 | 2,000 1.100 | 1,940 1,930 | 19,100 1,930 | 120 3.380 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,700 1,650 | +0,050 +3,03 % | 27.03. | 1,580 12.800 | 1,620 12.300 | 1,700 1,700 | 3,780 1,680 | 1.950 3.315 | 4 | ||
| BUKIT ASAM PERSERO TBK A0BLQ5 Stuttgart | 0,144 0,149 | 0,000 0,00 % | 27.03. | 0,147 136.100 | 0,160 75.750 | 0,160 0,143 | 0,160 0,097 | 20.000 3.200 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 8,500 8,400 | +0,100 +1,19 % | 26.03. | 8,650 1.279 | 9,000 1.222 | 8,500 8,500 | 12,200 8,250 | 370 3.145 | 3 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 1,170 1,480 | -0,310 -20,95 % | 27.03. | 1,160 100 | 1,200 300 | 1,170 1,165 | 32,100 1,165 | 35.890 3.113 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,510 2,530 | -0,020 -0,79 % | 27.03. | 2,400 3.000 | 2,440 2.900 | 2,510 2,510 | 4,850 2,390 | 1.200 3.012 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,800 3,900 | -0,020 -0,52 % | 26.03. | 3,740 1.605 | 3,820 1.570 | 3,800 3,800 | 5,650 3,460 | 790 3.002 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,830 0,820 | +0,010 +1,22 % | 27.03. | 0,810 9.267 | 0,830 8.000 | 0,835 0,830 | 1,270 0,262 | 3.600 2.988 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 1,305 1,365 | -0,010 -0,76 % | 26.03. | 1,310 7.700 | 1,360 7.400 | 1,390 1,295 | 4,260 1,265 | 2.150 2.892 | 1 | ||
| BEXIMCO PHARMACEUTICALS PLC GDR A0ETTX Stuttgart | 0,380 0,515 | -0,120 -24,00 % | 27.03. | 0,380 7.000 | 0,450 888 | 0,515 0,380 | 0,790 0,370 | 6.778 2.890 | 2 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 11,400 11,600 | +1,200 +11,76 % | 26.03. | 9,550 1.580 | 9,750 1.540 | 11,400 11,400 | 44,800 11,400 | 250 2.850 | 3 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,990 3,190 | -0,200 -6,27 % | 27.03. | 2,640 100 | 3,420 100 | 3,195 2,990 | 13,950 0,437 | 11.951 2.812 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,090 2,240 | -0,150 -6,70 % | 27.03. | 2,060 400 | 2,180 400 | 2,160 2,090 | 8.844,80 2,090 | 9.079 2.763 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,450 3,210 | +0,240 +7,48 % | 27.03. | 2,610 100 | 3,790 100 | 3,450 3,140 | 103,04 2,410 | 3.990 2.741 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,551 0,584 | -0,034 -5,75 % | 27.03. | 0,562 26.400 | 0,599 100 | 0,551 0,551 | 1,820 0,307 | 44.072 2.736 | 2 | ||
| PTL LIMITED A41YS9 NASDAQ | 5,000 4,850 | +0,150 +3,09 % | 27.03. | 4,120 500 | 5,930 700 | 5,110 4,700 | 148,00 4,550 | 5.544 2.732 | - | ||
| PONY AI INC A41SBP Tradegate | 8,300 8,650 | -0,350 -4,05 % | 27.03. | 7,950 612 | 8,050 600 | 8,300 8,300 | 15,000 8,300 | 325 2.698 | - | ||
| JIADE LIMITED A41YUU NASDAQ | 1,890 1,750 | 0,000 0,00 % | 26.03. | 1,700 300 | 1,890 100 | 1,890 1,890 | 150,00 1,650 | 3.077 2.697 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 1,530 1,580 | +0,040 +2,68 % | 26.03. | 1,440 2.800 | 1,490 2.700 | 1,570 1,530 | 6,650 1,530 | 1.717 2.691 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,830 0,805 | +0,025 +3,11 % | 27.03. | 0,805 1.260 | 0,835 1.260 | 0,830 0,810 | 0,955 0,725 | 3.211 2.665 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 2,090 2,010 | +0,080 +3,98 % | 27.03. | 1,790 5.000 | 2,930 100 | 2,090 1,940 | 10,550 1,790 | 17.732 2.621 | 4 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,195 0,226 | -0,031 -13,86 % | 27.03. | 0,191 100 | 0,220 100 | 0,222 0,195 | 29,690 0,183 | 29.541 2.559 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 8,420 8,350 | 0,000 0,00 % | 25.03. | 9,590 100 | 11,880 100 | 8,420 8,410 | 30,200 5,600 | 2.032 2.557 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,760 2,800 | +0,020 +0,73 % | 26.03. | 2,620 5.750 | 2,660 5.640 | 2,760 2,760 | 4,120 1,900 | 921 2.542 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,960 4,120 | -0,160 -3,88 % | 27.03. | 3,960 1.255 | 4,060 1.724 | 4,060 3,960 | 5,200 1,060 | 641 2.539 | 5 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 17,000 17,020 | 0,000 0,00 % | 25.03. | 16,500 300 | 29,380 100 | 17,420 17,000 | 36,000 10,950 | 130 2.516 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,270 0,280 | -0,010 -3,61 % | 27.03. | 0,246 400 | 0,271 9.900 | 0,270 0,270 | 10,830 0,257 | 9.634 2.481 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,463 2,459 | +0,004 +0,16 % | 27.03. | 2,394 2.507 | 2,459 2.440 | 2,463 2,463 | 4,813 2,200 | 1.000 2.463 | 1 | ||
| PLDT INC ADR A2APXA Tradegate | 18,700 18,500 | +0,200 +1,08 % | 26.03. | 18,400 550 | 18,800 530 | 18,700 18,700 | 21,400 15,800 | 130 2.431 | 1 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 11,600 11,800 | 0,000 0,00 % | 27.03. | 11,700 427 | 12,000 884 | 12,100 11,600 | 13,800 10,500 | 200 2.420 | 1 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,180 1,050 | 0,000 0,00 % | 23.03. | 1,140 100 | 1,360 100 | 1,170 1,110 | 1,980 1,030 | 1.156 2.391 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,700 2,820 | -0,120 -4,26 % | 27.03. | 1,910 200 | 3,110 100 | 2,700 2,700 | 25,040 1,930 | 889 2.387 | 2 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,780 4,000 | -0,220 -5,50 % | 27.03. | 4,090 100 | 4,510 500 | 4,310 3,780 | 46,910 2,910 | 9.346 2.384 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,150 2,150 | 0,000 0,00 % | 26.03. | 1,970 100 | 3,200 100 | 2,160 2,150 | 124,88 2,010 | 2.200 2.366 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,260 4,120 | +0,140 +3,40 % | 27.03. | 4,100 1.682 | 4,240 1.616 | 4,300 4,260 | 12,000 4,040 | 532 2.288 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 3,580 3,710 | -0,130 -3,50 % | 27.03. | 3,500 1.000 | 3,900 100 | 3,740 3,580 | 54,75 2,398 | 22.950 2.284 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,895 0,935 | -0,005 -0,56 % | 26.03. | 0,880 5.689 | 0,890 5.587 | 0,895 0,895 | 0,945 0,248 | 2.500 2.238 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,700 0,660 | +0,040 +6,06 % | 27.03. | 0,650 1.100 | 0,730 100 | 0,700 0,690 | 2,225 0,618 | 3.515 2.233 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,965 1,020 | -0,015 -1,53 % | 26.03. | 0,995 3.026 | 1,050 2.844 | 1,000 0,965 | 1,400 0,669 | 2.300 2.230 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,550 7,550 | +0,100 +1,34 % | 26.03. | 7,450 2.020 | 7,500 1.990 | 7,550 7,500 | 11,000 6,500 | 293 2.202 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,120 6,010 | +0,110 +1,83 % | 27.03. | 6,180 100 | 5,730 200 | 6,120 6,120 | 21,890 3,540 | 21.421 2.197 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,400 2,300 | +0,100 +4,35 % | 27.03. | 2,350 1.100 | 2,700 1.500 | 2,450 2,400 | 4,837 1,728 | 1.574 2.194 | 2 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 1,830 1,720 | +0,010 +0,55 % | 26.03. | 1,430 100 | 2,060 100 | 1,990 1,710 | 3.336,00 1,490 | 1.571 2.191 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,559 0,568 | +0,011 +1,97 % | 26.03. | 0,523 5.739 | 0,551 5.443 | 0,559 0,555 | 0,770 0,366 | 3.872 2.147 | 10 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 11,300 11,200 | +0,100 +0,89 % | 27.03. | 11,200 1.800 | 11,300 1.770 | 11,300 11,300 | 42,000 11,000 | 187 2.113 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 2,890 3,200 | -0,310 -9,69 % | 27.03. | 2,840 200 | 2,920 200 | 2,890 2,890 | 11,070 2,890 | 10.081 2.097 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,248 0,270 | -0,022 -8,15 % | 27.03. | 0,248 700 | 0,270 100 | 0,263 0,242 | 6,220 0,215 | 29.162 2.088 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.