Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,221 0,230 | -0,010 -4,13 % | 06.02. | 0,221 2.200 | 0,235 100 | 0,224 0,220 | 4,100 0,182 | 51.828 10.520 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,195 0,199 | -0,004 -2,01 % | 06.02. | 0,195 8.500 | 0,203 8.200 | 0,200 0,194 | 0,311 0,192 | 51.601 10.314 | 6 | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,690 1,420 | +0,270 +19,01 % | 06.02. | 1,690 100 | 1,700 100 | 1,700 1,670 | 16,080 1,350 | 10.005 10.246 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,486 0,520 | -0,034 -6,56 % | 06.02. | 0,470 1.100 | 0,484 100 | 0,490 0,477 | 19,680 0,368 | 44.016 10.211 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,870 0,770 | +0,100 +13,00 % | 06.02. | 0,820 100 | 0,890 500 | 0,879 0,842 | 54,60 0,750 | 15.317 10.159 | 2 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,442 0,524 | -0,082 -15,68 % | 06.02. | 0,411 3.000 | 0,474 100 | 0,471 0,442 | 7,990 0,427 | 28.718 10.005 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,980 2.100 | 1,020 600 | 1,010 0,990 | 715,00 0,985 | 26.088 9.651 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 88,00 82,00 | -0,50 -0,56 % | 06.02. | 88,00 56 | 88,50 56 | 88,00 84,00 | 88,00 42,000 | 112 9.502 | 2 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,568 4,624 | -0,046 -1,00 % | 06.02. | 4,564 400 | 4,656 400 | 4,668 4,490 | 5,800 1,300 | 2.032 9.350 | 3 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,413 0,342 | +0,022 +5,63 % | 06.02. | 0,378 7.936 | 0,404 7.414 | 0,415 0,336 | 2,300 0,334 | 25.175 9.235 | 1 | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,738 0,720 | +0,018 +2,49 % | 06.02. | 0,710 300 | 0,788 3.900 | 0,738 0,720 | 21,000 0,720 | 14.239 9.117 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,060 2,910 | +0,150 +5,15 % | 06.02. | 2,590 100 | 3,040 200 | 3,060 3,060 | 9,684 2,775 | 6.494 9.114 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,950 0,900 | +0,050 +5,56 % | 06.02. | 0,922 100 | 1,000 200 | 0,950 0,937 | 1,240 0,834 | 9.837 9.114 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,880 0,965 | -0,085 -8,77 % | 06.02. | 0,871 200 | 0,922 100 | 0,910 0,880 | 1,570 0,810 | 11.970 9.072 | 1 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,730 2,710 | +0,090 +3,41 % | 06.02. | 2,640 100 | 3,200 100 | 2,845 2,675 | 4,540 0,760 | 4.383 8.969 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 0,675 0,700 | -0,025 -3,54 % | 06.02. | 0,660 300 | 0,772 200 | 0,675 0,650 | 6,076 0,650 | 15.963 8.919 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 1,170 0,830 | 0,000 0,00 % | 06.02. | 1,150 2.488 | 1,190 4.080 | 1,190 1,150 | 1,190 0,669 | 7.470 8.828 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,430 5,410 | +0,020 +0,37 % | 06.02. | 5,300 400 | 5,440 400 | 5,430 5,380 | 5,610 4,390 | 1.883 8.676 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,140 3,130 | 0,000 0,00 % | 06.02. | 3,090 100 | 3,180 100 | 3,140 3,030 | 4,140 2,110 | 3.041 8.596 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,840 7,500 | +0,340 +4,53 % | 06.02. | 7,510 200 | 8,190 100 | 7,840 7,740 | 10,000 1,660 | 1.476 8.524 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 0,920 0,905 | +0,016 +1,74 % | 06.02. | 0,920 1.000 | 0,930 200 | 0,940 0,920 | 6,710 0,901 | 11.542 8.465 | 2 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,628 0,690 | -0,053 -7,84 % | 06.02. | 0,618 100 | 0,687 100 | 0,628 0,606 | 60,00 0,606 | 14.138 8.332 | 2 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,615 0,592
| +0,023 +3,85 % | 06.02. | 0,618 3.600 | 0,635 200 | 0,615 0,615 | 0,970 0,346 | 17.676 8.311 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 1,140 1,220 | -0,080 -6,56 % | 06.02. | 1,110 1.400 | 1,250 3.300 | 1,150 1,120 | 16,330 1,120 | 9.923 8.298 | 1 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,900 10,450 | -0,550 -5,26 % | 06.02. | 9,820 2.000 | 10,650 1.200 | 9,900 9,820 | 17,750 9,500 | 840 8.298 | 124 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,305 1,190 | +0,115 +9,66 % | 06.02. | 1,270 100 | 1,460 100 | 1,305 1,305 | 37,680 1,190 | 11.122 8.294 | 1 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,700 2,410 | +0,300 +12,50 % | 06.02. | 1,840 100 | 2,960 200 | 2,700 2,600 | 6,506 1,590 | 3.959 8.048 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,700 6,900 | -0,100 -1,47 % | 06.02. | 6,700 1.050 | 6,850 1.007 | 6,800 6,700 | 12,000 5,100 | 1.181 8.016 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,510 0,540 | -0,030 -5,63 % | 06.02. | 0,500 100 | 0,527 600 | 0,521 0,510 | 1,820 0,307 | 18.941 7.999 | 2 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,000 0,960 | +0,040 +4,17 % | 06.02. | 0,901 600 | 0,931 100 | 1,000 0,969 | 1,720 0,617 | 8.546 7.869 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,980 3,950 | +0,030 +0,76 % | 06.02. | 3,950 300 | 4,210 600 | 4,090 3,980 | 9,640 2,850 | 2.715 7.779 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,349 1,323 | +0,023 +1,74 % | 06.02. | 1,300 3.790 | 1,351 3.647 | 1,350 1,308 | 1,350 0,833 | 5.856 7.683 | 7 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,040 9,500 | +0,540 +5,68 % | 06.02. | 9,800 100 | 10,410 200 | 10,040 10,040 | 13,600 4,110 | 4.971 7.389 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,690 0,655 | +0,005 +0,73 % | 06.02. | 0,670
7.325 | 0,695 10.000 | 0,690 0,665 | 0,690 0,260 | 10.955 7.341 | 6 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,040 0,990 | +0,050 +5,05 % | 06.02. | 1,040 100 | 1,090 300 | 1,045 1,030 | 9,120 0,930 | 22.560 7.333 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,480 5,620 | -0,140 -2,49 % | 06.02. | 5,450 100 | 5,700 100 | 5,570 5,060 | 14,500 2,250 | 2.276 7.116 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,179 0,153 | +0,026 +17,30 % | 06.02. | 0,217 300 | 0,238 100 | 0,189 0,173 | 6,440 0,153 | 304.412 7.035 | - | ||
| MASTERBEEF GROUP A40WZ4 Tradegate | 3,400 4,580 | -0,120 -3,41 % | 06.02. | 0,000 1.841 | 0,000 1.588 | 6,100 3,400 | 7,320 3,400 | 1.200 6.855 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,480 1,400 | +0,080 +5,71 % | 06.02. | 1,420 3.000 | 1,600 100 | 1,480 1,440 | 41,755 1,350 | 7.497 6.843 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 12,430 13,190 | -0,760 -5,76 % | 06.02. | 12,380 100 | 14,110 200 | 12,430 12,430 | 19,990 6,810 | 1.311 6.779 | 1 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,230 2,330 | -0,100 -4,29 % | 06.02. | 2,000 500 | 2,370 400 | 2,360 2,230 | 4,270 0,600 | 3.690 6.678 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,720 2,920 | 0,000 0,00 % | 06.02. | 2,640 2.657 | 2,800 2.496 | 2,820 2,720 | 3,280 1,060 | 2.415 6.642 | 5 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,200 1,110 | +0,090 +8,11 % | 06.02. | 1,160 1.000 | 1,620 6.000 | 1,200 1,150 | 5,500 0,950 | 6.727 6.610 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,250 4,620 | -0,370 -8,01 % | 06.02. | 4,310 100 | 5,300 500 | 4,460 4,250 | 10,250 3,450 | 2.168 6.559 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 59,50 62,00 | -0,50 -0,83 % | 06.02. | 58,00 30 | 62,00 30 | 59,50 59,50 | 62,00 47,000 | 110 6.545 | 2 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 2,560 2,280 | +0,280 +12,28 % | 06.02. | 2,400 100 | 2,560 200 | 2,560 2,500 | 9,082 2,170 | 4.108 6.503 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 06.02. | 0,980 100 | 1,030 100 | 1,010 0,999 | 2,370 0,895 | 9.820 6.456 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,680 0,685 | +0,010 +1,49 % | 06.02. | 0,660 7.603 | 0,680 32.053 | 0,690 0,660 | 1,350 0,488 | 9.483 6.378 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 19,500 20,000 | -0,500 -2,50 % | 06.02. | 18,020 300 | 29,920 100 | 19,500 19,500 | 46,700 10,950 | 4.467 6.234 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,594 0,578 | -0,009 -1,49 % | 06.02. | 0,596 3.000 | 0,609 3.000 | 0,605 0,594 | 0,814 0,557 | 10.290 6.213 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.