Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 21,8 Mio. 9,0 Mio. 5,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 3,500 3,210 | +0,080 +2,34 % | 13.05. | 2,940 200 | 5,340 100 | 3,575 3,500 | 349,00 2,800 | 4.809 4.706 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,160 3,800 | -0,100 -2,35 % | 13.05. | 4,260 1.000 | 4,360 920 | 4,160 4,160 | 4,900 2,600 | 1.104 4.593 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 5,400 5,550 | 0,000 0,00 % | 13.05. | 4,550 100 | 8,640 100 | 5,700 5,400 | 117,20 4,550 | 3.855 4.566 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,870 2,620 | 0,000 0,00 % | 13.05. | 1,260 100 | 3,000 100 | 2,880 2,850 | 4,430 0,760 | 6.354 4.502 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,862 0,871 | -0,017 -1,97 % | 13.05. | 0,800 100 | 1,020 200 | 0,862 0,776 | 60,00 0,710 | 20.207 4.321 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,340 3,320 | -0,040 -1,18 % | 13.05. | 3,360 756 | 3,380 741 | 3,340 3,320 | 4,360 2,760 | 1.250 4.170 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,000 4,100 | -0,040 -0,99 % | 13.05. | 3,860 1.021 | 3,960 991 | 4,000 4,000 | 8,000 3,700 | 1.031 4.124 | - | ||
| NETEASE INC ADR 501822 Tradegate | 101,00 103,00 | -2,00 -1,94 % | 10:02 | 98,50 110 | 100,00 100 | 101,00 101,00 | 135,00 93,50 | 40 4.050 | 7 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,438 0,460 | -0,017 -3,78 % | 13.05. | 0,419 400 | 0,501 100 | 0,470 0,433 | 1,420 0,384 | 78.371 3.774 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,855 3,508 | +0,347 +9,89 % | 07:53 | 3,689 1.356 | 3,825 1.308 | 3,855 3,708 | 4,860 3,320 | 976 3.706 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 12,430 12,300 | 0,000 0,00 % | 13.05. | 9,910 100 | 13,940 100 | 12,600 12,430 | 12,880 8,390 | 7.416 3.614 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,025 1,130 | -0,025 -2,38 % | 13.05. | 0,462 4.200 | 1,130 200 | 1,095 1,025 | 1.104,00 1,025 | 21.526 3.566 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,670 1,930 | -0,010 -0,60 % | 13.05. | 0,712 200 | 1,770 500 | 1,710 1,650 | 11,010 0,267 | 22.983 3.548 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,067 0,071 | -0,003 -4,32 % | 13.05. | 0,066 45.625 | 0,073 41.010 | 0,073 0,067 | 0,179 0,067 | 52.147 3.492 | 7 | ||
| FIEE INC A3D7AZ NASDAQ | 6,900 6,520 | +0,300 +4,55 % | 11.05. | 5,950 100 | 8,490 200 | 6,900 6,900 | 7,800 1,530 | 500 3.450 | 1 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,525 2,340 | -0,145 -5,43 % | 13.05. | 2,220 100 | 2,890 100 | 2,840 2,360 | 103,04 2,360 | 4.926 3.418 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,520 1,520 | +0,020 +1,33 % | 13.05. | 1,480 3.375 | 1,520 3.263 | 1,520 1,480 | 1,570 1,260 | 2.230 3.387 | 1 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,127 0,136 | -0,001 -0,78 % | 13.05. | 0,100 50.000 | 0,140 200 | 0,140 0,125 | 6,220 0,065 | 119.289 3.375 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 1,700 1,650 | +0,020 +1,19 % | 13.05. | 1,640 2.020 | 1,720 1.920 | 1,700 1,700 | 3,780 1,550 | 1.914 3.254 | 4 | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 1,350 1,430 | 0,000 0,00 % | 12.05. | 1,100 100 | 1,410 200 | 1,370 1,280 | 17,360 1,260 | 3.813 3.253 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,680 1,020 | -0,006 -0,90 % | 13.05. | 0,662 100 | 0,853 100 | 0,740 0,680 | 28,280 0,680 | 10.018 3.244 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,490 1,170 | +0,030 +2,05 % | 13.05. | 0,599 100 | 1,620 100 | 1,490 1,270 | 2,160 1,150 | 14.490 3.129 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,680 7,930 | -0,130 -1,66 % | 13.05. | 3,130 100 | 9,000 600 | 7,690 7,680 | 10,370 1,220 | 2.339 3.126 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,880 0,949 | 0,000 -0,01 % | 13.05. | 0,357 6.700 | 1,140 100 | 0,916 0,880 | 3,180 0,880 | 18.429 3.112 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,660 4,650 | +0,020 +0,43 % | 13.05. | 4,580 1.319 | 4,720 424 | 4,660 4,560 | 7,215 4,020 | 666 3.079 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,376 1,372 | +0,022 +1,63 % | 13.05. | 1,327 6.785 | 1,375 7.300 | 1,376 1,376 | 1,540 1,070 | 2.222 3.056 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,000 2,640 | 0,000 0,00 % | 13.05. | 2,700 100 | 3,390 500 | 3,000 2,740 | 5,070 2,290 | 15.357 3.009 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,210 0,175 | 0,000 0,00 % | 13.05. | 0,174 58.000 | 0,200 20.000 | 0,210 0,185 | 0,302 0,144 | 14.266 2.996 | 4 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,150 2,240 | +0,050 +2,38 % | 13.05. | 1,960 100 | 3,350 200 | 2,150 2,140 | 111,25 1,810 | 2.249 2.888 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,840 7,350 | +0,225 +3,40 % | 11.05. | 5,460 200 | 8,170 4.900 | 7,090 7,090 | 13,340 2,760 | 2.212 2.885 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 50,50 52,50 | -2,00 -3,81 % | 09:27 | 50,000 300 | 51,00 1.000 | 50,50 50,50 | 75,00 49,200 | 57 2.878 | 20 | ||
| TIANJIN DEVELOPMENT HOLDINGS LTD 911150 Frankfurt | 0,250 0,242 | 0,000 0,00 % | 13.05. | 0,240 8.000 | 0,278 8.000 | 0,250 0,242 | 0,314 0,208 | 11.500 2.875 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,680 1,710 | -0,020 -1,18 % | 13.05. | 1,660 600 | 1,860 100 | 1,700 1,670 | 6,710 0,772 | 18.635 2.862 | 2 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 93,40 87,20 | +6,20 +7,11 % | 10:16 | 92,00 39 | 93,40 38 | 94,40 93,40 | 145,00 38,420 | 30 2.810 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 2,100 2,070 | -0,190 -8,30 % | 13.05. | 1,580 100 | 3,560 100 | 2,200 1,980 | 20,355 1,800 | 2.342 2.766 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 5,000 5,190 | -0,200 -3,85 % | 13.05. | 3,640 100 | 8,320 100 | 5,200 5,000 | 22,500 4,730 | 1.497 2.717 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,480 1,320 | +0,060 +4,23 % | 13.05. | 1,180 200 | 2,160 100 | 1,480 1,380 | 185,63 1,300 | 3.077 2.691 | 2 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 8,750 8,150 | -0,100 -1,13 % | 13.05. | 8,700 348 | 9,000 334 | 8,750 8,300 | 44,800 8,300 | 318 2.670 | 3 | ||
| WERIDE INC ADR A40KYH Tradegate | 6,550 6,550 | 0,000 0,00 % | 08:58 | 6,550 1.400 | 6,650 1.400 | 6,550 6,500 | 9,500 5,279 | 408 2.652 | 19 | ||
| PCCW LIMITED 165235 Tradegate | 0,675 0,675 | 0,000 0,00 % | 07:47 | 0,648 11.371 | 0,676 10.000 | 0,675 0,660 | 0,695 0,545 | 3.860 2.600 | - | ||
| DARKIRIS INC A41Z05 NASDAQ | 5,880 5,510 | -0,030 -0,51 % | 13.05. | 5,270 100 | 6,380 200 | 6,100 5,670 | 240,00 4,520 | 700 2.551 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,585 0,570 | 0,000 0,00 % | 12.05. | 0,570 200 | 0,944 100 | 0,630 0,585 | 5,450 0,503 | 5.114 2.526 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,260 1,260 | 0,000 0,00 % | 13.05. | 1,230 200 | 1,260 300 | 1,260 1,210 | 3,130 0,950 | 8.344 2.504 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,800 3,660 | +0,050 +1,33 % | 13.05. | 1,500 100 | 3,850 200 | 3,800 3,650 | 10,250 3,110 | 2.315 2.493 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,000 4,000 | +0,020 +0,50 % | 13.05. | 3,310 200 | 3,980 300 | 4,000 4,000 | 7,170 3,210 | 777 2.416 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,682 0,684 | 0,000 0,00 % | 13.05. | 0,280 500 | 0,790 15.000 | 0,685 0,670 | 1,500 0,647 | 7.018 2.410 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,934 0,936 | -0,018 -1,93 % | 13.05. | 0,728 100 | 1,370 600 | 1,105 0,876 | 2,350 0,427 | 43.163 2.381 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,770 1,900 | +0,020 +1,14 % | 13.05. | 1,740 4.700 | 2,170 100 | 1,820 1,770 | 12,780 1,520 | 10.443 2.350 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,884 2,843 | -0,038 -1,28 % | 13.05. | 2,816 2.131 | 2,892 2.076 | 2,976 2,884 | 4,813 2,385 | 800 2.316 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,800 3,570 | 0,000 0,00 % | 12.05. | 2,570 200 | 4,240 100 | 3,800 3,670 | 10,640 3,380 | 9.206 2.303 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.