Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,070 1,951 | +0,028 +1,37 % | 27.06. | 2,010 1.992 | 2,072 1.931 | 2,072 2,010 | 2,496 0,589 | 2.685 5.495 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 3,200 3,305 | +0,010 +0,31 % | 27.06. | 2,700 1 | 3,080 1 | 3,200 3,150 | 33,630 3,150 | 22.741 5.479 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,020 2,130 | -0,110 -5,16 % | 27.06. | 2,050 26 | 2,140 1 | 2,020 2,020 | 6,040 2,000 | 12.619 5.444 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,679 0,698 | +0,006 +0,89 % | 27.06. | 0,660 3.000 | 0,681 3.000 | 0,679 0,676 | 0,814 0,494 | 8.000 5.412 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,750 2,530 | 0,000 0,00 % | 26.06. | 2,600 2 | 2,660 2 | 2,720 2,720 | 18,400 1,938 | 1.022 5.322 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 0,260 0,271 | -0,001 -0,46 % | 27.06. | 0,225 30 | 0,261 1 | 0,260 0,254 | 14,740 0,178 | 130.420 5.294 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 27.06. | 55,50 95 | 56,50 23 | 56,00 55,50 | 67,00 40,200 | 95 5.282 | 20 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,900 8,500 | -0,150 -1,86 % | 27.06. | 7,950 757 | 8,150 733 | 8,300 7,900 | 13,300 3,200 | 645 5.260 | 4 | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 27.06. | 27,600 500 | 28,600 500 | 28,400 27,400 | 28,400 25,400 | 185 5.254 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,095 1,130 | +0,015 +1,39 % | 27.06. | 1,040 8 | 1,130 1 | 1,095 1,095 | 4,350 0,870 | 47.115 5.219 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 1,020 1,040 | -0,010 -0,97 % | 27.06. | 0,995 3.026 | 1,050 2.855 | 1,050 1,010 | 1,290 0,560 | 5.090 5.179 | 2 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,970 3,030 | -0,060 -1,98 % | 27.06. | 2,810 1 | 3,080 1 | 2,970 2,970 | 20,300 1,330 | 14.627 5.141 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,990 5,180 | 0,000 0,00 % | 26.06. | 4,400 1 | 5,040 1 | 5,050 4,800 | 5,190 1,640 | 450 5.031 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,000 12,500 | -0,100 -0,83 % | 27.06. | 11,800 339 | 12,300 322 | 12,800 12,000 | 12,800 6,300 | 390 4.876 | 4 | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,128 0,134 | -0,006 -4,54 % | 27.06. | 0,127 1 | 0,141 1 | 0,129 0,128 | 13,500 0,104 | 63.670 4.774 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Stuttgart | 2,720 2,640 | +0,080 +3,03 % | 27.06. | 2,640
333 | 2,740 2.500 | 2,720 2,640 | 4,780 2,580 | 1.725 4.692 | 5 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 5,615 5,990 | -0,375 -6,26 % | 27.06. | 5,630 22 | 6,180 2 | 5,615 5,615 | 14,000 4,730 | 13.066 4.608 | - | ||
| WATERDROP INC ADR A3CPCZ Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 27.06. | 1,100 5.000 | 1,180 5.000 | 1,140 1,100 | 1,380 0,875 | 4.000 4.560 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,203 0,211 | -0,007 -3,20 % | 27.06. | 0,209 1 | 0,226 1 | 0,203 0,203 | 7,995 0,101 | 31.072 4.491 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,382 0,392 | -0,017 -4,31 % | 27.06. | 0,380 46 | 0,395 5 | 0,385 0,382 | 4,680 0,283 | 12.200 4.314 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 27.06. | 169,00 10 | 175,00 10 | 170,00 170,00 | 372,00 136,00 | 25 4.250 | 2 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 6,150 6,550 | +0,050 +0,82 % | 27.06. | 5,950 1.513 | 6,100 1.464 | 6,400 5,950 | 7,350 1,430 | 682 4.242 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,520 0,520 | +0,012 +2,36 % | 27.06. | 0,499 12.028 | 0,518 11.554 | 0,528 0,506 | 3,120 0,468 | 8.174 4.240 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,530 3,690 | -0,160 -4,34 % | 27.06. | 3,300 1 | 3,570 105 | 3,530 3,530 | 3,830 1,000 | 16.435 4.231 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,930 6,050 | -0,120 -1,98 % | 27.06. | 5,700 1 | 6,700 1 | 5,930 5,930 | 19,850 4,050 | 22.615 4.157 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,400 1,430 | -0,020 -1,41 % | 27.06. | 1,430 1 | 1,500 3 | 1,400 1,400 | 2,900 0,888 | 23.313 4.123 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,510 0,521 | -0,025 -4,66 % | 27.06. | 0,497 1 | 0,575 1 | 0,510 0,510 | 23,320 0,413 | 25.431 4.051 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 4,000 3,720 | +0,080 +2,04 % | 27.06. | 3,980 1 | 4,410 1 | 4,020 4,000 | 10,800 1,790 | 2.359 4.029 | 4 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,600 3,660 | 0,000 0,00 % | 26.06. | 3,320 3 | 3,900 1 | 3,490 3,490 | 6,000 2,830 | 4.558 3.907 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,000 15,300 | -0,300 -1,96 % | 27.06. | 15,000 400 | 15,400 387 | 15,000 15,000 | 26,800 11,500 | 260 3.900 | 2 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,670 2,620 | +0,050 +1,91 % | 27.06. | 2,570 1 | 3,010 1 | 2,670 2,600 | 14,080 2,240 | 3.443 3.900 | 2 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 6,910 7,050 | +0,010 +0,14 % | 27.06. | 3,430 1 | 7,050 1 | 6,910 6,910 | 16,950 3,813 | 555 3.835 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 11,440 12,300 | -0,860 -6,99 % | 27.06. | 10,370 3 | 10,800 2 | 12,100 11,440 | 15,950 2,010 | 11.605 3.759 | - | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,625 0,630 | -0,005 -0,79 % | 27.06. | 0,625 12.048 | 0,630 11.893 | 0,625 0,625 | 0,668 0,554 | 6.000 3.750 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 3,500 2,960 | +0,540 +18,24 % | 27.06. | 3,200 600 | 3,500 500 | 3,500 3,040 | 3,500 2,170 | 1.102 3.688 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,600 1,620 | -0,050 -3,03 % | 27.06. | 1,460 2 | 1,750 1 | 1,660 1,600 | 13,000 1,600 | 20.459 3.648 | - | ||
| NETEASE INC ADR 501822 Tradegate | 113,00 114,00 | -0,50 -0,44 % | 27.06. | 113,00 88 | 113,50 87 | 114,00 113,00 | 118,00 68,50 | 32 3.646 | 7 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 1,740 1,740 | +0,010 +0,58 % | 27.06. | 1,650 1.212 | 1,790 1.114 | 1,740 1,740 | 3,800 1,180 | 1.999 3.478 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,204 0,212 | -0,019 -8,68 % | 27.06. | 0,204 40 | 0,204 3 | 0,205 0,204 | 3,100 0,204 | 25.006 3.445 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,300 2,200 | +0,100 +4,55 % | 27.06. | 2,170 4 | 2,320 1 | 2,300 2,300 | 3,030 1,500 | 6.941 3.403 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,635 5,685 | +0,025 +0,45 % | 27.06. | 5,545 600 | 5,670 600 | 5,635 5,635 | 7,795 4,590 | 600 3.381 | 3 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 49,800 50,50 | -0,700 -1,39 % | 27.06. | 49,800 200 | 50,000 198 | 50,000 49,800 | 72,60 34,800 | 67 3.349 | 1 | ||
| UXIN LTD ADR A400B1 NASDAQ | 3,735 3,810 | -0,075 -1,97 % | 27.06. | 3,660 2 | 4,340 5 | 3,735 3,735 | 7,350 1,505 | 7.218 3.319 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 8,150 8,150 | 0,000 0,00 % | 27.06. | 8,000 626 | 8,300 600 | 8,200 8,150 | 10,200 4,360 | 400 3.272 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,559 0,570 | -0,003 -0,53 % | 27.06. | 0,550 4.000 | 0,573 3.000 | 0,560 0,559 | 0,638 0,438 | 5.800 3.244 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,130 1,140 | -0,010 -0,88 % | 27.06. | 1,140 58 | 1,250 18 | 1,130 1,130 | 1,160 0,502 | 2.826 3.193 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,250 1,520 | -0,270 -17,76 % | 27.06. | 1,170 1 | 1,400 2 | 1,265 1,250 | 5,825 0,725 | 9.385 3.134 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,110 1,130 | -0,015 -1,33 % | 27.06. | 1,110 8 | 1,120 15 | 1,110 1,105 | 12,320 1,105 | 6.368 3.083 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,960 0,990 | +0,020 +2,13 % | 27.06. | 0,910 3.866 | 0,965 3.624 | 0,975 0,960 | 1,240 0,087 | 3.136 3.017 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .