Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,575 1,485 | +0,090 +6,06 % | 12.12. | 1,330 200 | 1,620 100 | 1,725 1,575 | 2,999 1,352 | 11.172 12.872 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,850 2,120 | -0,270 -12,74 % | 12.12. | 1,850 100 | 1,880 400 | 1,860 1,850 | 5,500 1,540 | 14.291 12.765 | - | ||
| NIO INC A2N4PC Tradegate | 4,271 4,334 | -0,031 -0,72 % | 12.12. | 4,270 30.000 | 4,334 1.838 | 4,429 4,271 | 6,890 2,784 | 2.885 12.687 | 52 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 12,600 12,500 | 0,000 0,00 % | 12.12. | 11,900 1.000 | 12,200 1.000 | 12,600 12,200 | 14,900 6,050 | 1.001 12.613 | 8 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,130 0,920 | +0,210 +22,83 % | 12.12. | 0,942 2.200 | 1,070 100 | 1,130 0,920 | 2,350 0,827 | 17.281 12.363 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,950 2,940 | 0,000 0,00 % | 11.12. | 2,560 100 | 3,040 100 | 2,950 2,950 | 1.800,00 2,576 | 178 12.252 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,330 1,400 | -0,070 -5,00 % | 12.12. | 1,270 500 | 1,330 100 | 1,330 1,320 | 6,050 1,010 | 10.975 12.081 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 8,450 8,550 | -0,100 -1,17 % | 12.12. | 8,350 899 | 8,700 862 | 8,450 8,350 | 14,000 1,580 | 1.410 11.914 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 7,370 6,790 | +0,580 +8,54 % | 12.12. | 6,800 100 | 8,460 100 | 7,370 7,370 | 16,150 4,000 | 19.162 11.868 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,680 1,680 | 0,000 0,00 % | 12.12. | 1,610 500 | 1,850 8.500 | 1,680 1,600 | 29,340 1,600 | 17.781 11.778 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,160 1,190 | -0,030 -2,52 % | 12.12. | 1,170 2.900 | 1,190 500 | 1,160 1,150 | 8,900 1,110 | 11.679 11.758 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,530 0,555 | +0,003 +0,61 % | 12.12. | 0,522 9.587 | 0,532 9.400 | 0,530 0,521 | 0,568 0,364 | 22.100 11.511 | - | ||
| UTIME LIMITED A41TR8 NASDAQ | 0,921 1,100 | -0,179 -16,27 % | 12.12. | 0,921 100 | 0,985 200 | 1,030 0,921 | 427,40 0,921 | 14.706 11.371 | 1 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 7,980 8,350 | -0,370 -4,43 % | 12.12. | 7,920 200 | 8,920 300 | 7,980 7,900 | 90,00 6,910 | 4.394 11.187 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,600 1,610 | -0,010 -0,62 % | 12.12. | 1,590 7.900 | 1,610 4.700 | 1,600 1,580 | 536,00 1,320 | 10.861 11.166 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 10,000 9,700 | +0,350 +3,63 % | 12.12. | 9,550 600 | 9,750 600 | 10,000 10,000 | 15,800 3,440 | 1.094 10.940 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,100 17,900 | -0,200 -1,09 % | 12.12. | 17,900 1.200 | 18,600 1.100 | 18,600 18,100 | 20,000 14,500 | 577 10.675 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,433 0,439 | -0,007 -1,50 % | 12.12. | 0,405 100 | 0,441 2.800 | 0,433 0,420 | 10,830 0,360 | 26.084 10.643 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,504 1,464 | +0,003 +0,20 % | 12.12. | 1,474 2.626 | 1,522 2.546 | 1,578 1,504 | 2,592 0,733 | 6.836 10.351 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 18,400 18,400 | +0,100 +0,55 % | 12.12. | 18,200 275 | 18,300 271 | 18,600 18,400 | 18,900 12,200 | 552 10.217 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,880 0,910 | -0,030 -3,30 % | 12.12. | 0,880 100 | 0,988 500 | 0,990 0,880 | 20,990 0,880 | 22.164 9.939 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,331 0,343 | -0,012 -3,36 % | 12.12. | 0,327 200 | 0,334 900 | 0,339 0,330 | 2,750 0,315 | 38.695 9.928 | 1 | ||
| FIEE INC A3D7AZ NASDAQ | 2,765 2,630 | +0,135 +5,13 % | 12.12. | 2,670 300 | 3,040 2.000 | 2,800 2,645 | 4,680 1,530 | 6.434 9.876 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,665 5,655 | +0,055 +0,98 % | 12.12. | 5,545 1.639 | 5,670 1.601 | 5,670 5,665 | 7,095 5,335 | 1.625 9.206 | 3 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,340 2,380 | -0,020 -0,85 % | 12.12. | 2,300 1.522 | 2,400 1.450 | 2,380 2,340 | 4,180 1,790 | 3.800 9.040 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 12.12. | 3,400 300 | 3,480 300 | 3,500 3,360 | 3,850 3,309 | 2.532 8.862 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,438 0,401 | +0,037 +9,17 % | 12.12. | 0,401 1.260 | 0,441 1.260 | 0,438 0,415 | 0,483 0,338 | 20.884 8.683 | 4 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,620 2,710 | -0,090 -3,32 % | 12.12. | 2,600 2.000 | 2,760 300 | 2,710 2,620 | 23,360 1,590 | 4.943 8.629 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,244 0,263 | -0,019 -7,38 % | 12.12. | 0,241 300 | 0,249 100 | 0,247 0,244 | 10,010 0,244 | 56.541 8.286 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,391 0,359 | +0,032 +9,04 % | 12.12. | 0,385 100 | 0,394 500 | 0,399 0,380 | 4,100 0,347 | 42.608 8.122 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,950 0,915 | +0,020 +2,15 % | 12.12. | 0,905 3.323 | 0,950 3.158 | 0,950 0,905 | 0,955 0,262 | 8.801 8.098 | 2 | ||
| MINISO GROUP HOLDING LTD A2QF4D Frankfurt | 4,040 4,080 | -0,040 -0,98 % | 12.12. | 4,060 501 | 4,260 1.942 | 4,120 4,040 | 6,350 3,000 | 1.942 8.001 | 2 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,210 3,890 | +0,300 +7,67 % | 12.12. | 4,200 300 | 4,470 300 | 4,210 4,210 | 6,880 2,520 | 3.324 7.778 | 4 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,078 0,091 | -0,013 -14,11 % | 12.12. | 0,075 15.000 | 0,080 600 | 0,080 0,077 | 3,000 0,075 | 319.743 7.759 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 68,84 66,90 | -1,56 -2,22 % | 12.12. | 70,20 600 | 70,58 600 | 68,84 66,70 | 116,30 59,70 | 113 7.643 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,665 0,670 | +0,005 +0,76 % | 12.12. | 0,655 7.609 | 0,665 7.450 | 0,665 0,655 | 0,700 0,318 | 11.500 7.642 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,160 3,360 | -0,200 -5,95 % | 12.12. | 3,170 500 | 5,200 200 | 3,180 3,160 | 8,190 1,550 | 3.316 7.455 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,249 0,263 | -0,014 -5,18 % | 12.12. | 0,246 800 | 0,247 100 | 0,251 0,244 | 1,030 0,119 | 56.046 7.435 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,619 0,639 | -0,020 -3,14 % | 12.12. | 0,601 600 | 0,620 400 | 0,620 0,609 | 7,690 0,489 | 20.110 7.310 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,184 0,178 | +0,009 +5,14 % | 12.12. | 0,164 27.566 | 0,185 24.266 | 0,184 0,162 | 0,204 0,087 | 41.072 7.219 | 4 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,330 1,370 | -0,040 -2,92 % | 12.12. | 1,320 200 | 1,340 3.000 | 1,340 1,300 | 39,600 1,200 | 12.057 7.214 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,810 2,810 | +0,040 +1,44 % | 12.12. | 2,750 2.600 | 2,790 2.600 | 2,860 2,780 | 4,850 1,625 | 2.513 7.080 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,150 2,370 | -0,220 -9,28 % | 12.12. | 2,150 100 | 2,420 200 | 2,170 2,105 | 37,680 1,750 | 6.170 7.043 | 1 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,680 0,811 | -0,131 -16,15 % | 12.12. | 0,680 16.300 | 0,709 300 | 0,696 0,680 | 49,060 0,660 | 13.114 6.895 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,690 0,660 | +0,030 +4,55 % | 12.12. | 0,670 300 | 0,690 38.500 | 0,693 0,682 | 2,040 0,346 | 13.265 6.676 | 2 | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,501 0,537 | -0,036 -6,73 % | 12.12. | 0,490 200 | 0,495 500 | 0,508 0,491 | 5,190 0,390 | 21.883 6.662 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 7,328 7,593 | -0,011 -0,15 % | 12.12. | 7,298 2.800 | 7,379 2.800 | 7,810 7,254 | 9,500 6,000 | 855 6.486 | 19 | ||
| ASMPT LTD A0M6UB Tradegate | 8,600 8,600 | +0,050 +0,58 % | 12.12. | 8,400 596 | 8,650 577 | 8,600 8,600 | 10,600 5,200 | 725 6.235 | 7 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 6,150 6,000 | +0,350 +6,03 % | 12.12. | 5,750 1.050 | 5,800 1.030 | 6,150 5,950 | 9,250 1,830 | 1.010 6.210 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 5,260 6,380 | -1,120 -17,55 % | 12.12. | 5,150 700 | 5,340 300 | 5,260 5,260 | 16,330 5,260 | 2.924 5.926 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .