Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,5 Mio. 18,4 Mio. 9,6 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,471 0,465 | +0,006 +1,29 % | 16.07. | 0,460 10.649 | 0,480 10.214 | 0,471 0,471 | 0,700 0,382 | 13.785 6.487 | 3 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 1,170 1,250 | 0,000 0,00 % | 16.07. | 1,060 100 | 1,250 7.000 | 1,200 1,160 | 12,000 1,070 | 7.726 6.401 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 16.07. | 123,00 20 | 133,00 20 | 128,00 127,00 | 240,00 109,00 | 50 6.400 | 2 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,540 2,610 | -0,070 -2,68 % | 16.07. | 2,440 500 | 2,580 100 | 2,600 2,540 | 17,020 2,520 | 4.480 6.342 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 5,500 6,300 | -0,800 -12,70 % | 16.07. | 5,350 1.316 | 5,500 1.264 | 5,650 5,300 | 12,300 1,160 | 1.136 6.210 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,500 1,460 | +0,040 +2,74 % | 16.07. | 1,330 100 | 1,510 100 | 1,540 1,440 | 8.547,00 1,445 | 14.295 6.164 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,360 1,370 | 0,000 0,00 % | 16.07. | 1,350 400 | 1,470 200 | 1,370 1,360 | 3,240 0,727 | 5.516 6.148 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 1,700 1,660 | 0,000 0,00 % | 16.07. | 1,970 100 | 2,020 900 | 1,750 1,600 | 45,500 1,510 | 707.418 5.996 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,290 0,312 | -0,022 -7,15 % | 16.07. | 0,290 1.500 | 0,344 100 | 0,323 0,290 | 2,705 0,264 | 23.520 5.619 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,460 0,562 | -0,102 -18,16 % | 16.07. | 0,400 200 | 0,512 1.000 | 0,570 0,460 | 5,140 0,516 | 19.840 5.598 | 4 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 15,070 15,625 | -0,555 -3,55 % | 16.07. | 14,840 400 | 17,360 100 | 15,070 15,050 | 23,600 4,110 | 782 5.452 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,106 0,104 | +0,002 +1,63 % | 16.07. | 0,093 1.200 | 0,116 400 | 0,110 0,100 | 8,630 0,101 | 54.147 5.339 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,990 0,978 | +0,012 +1,23 % | 16.07. | 0,966 10.349 | 0,989 10.110 | 0,998 0,970 | 2,147 0,929 | 5.330 5.236 | 18 | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,600 0,570 | +0,030 +5,26 % | 16.07. | 0,545 3.670 | 0,625 4.375 | 0,610 0,600 | 1,010 0,474 | 8.500 5.185 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,375 1,414 | -0,039 -2,72 % | 16.07. | 1,333 2.252 | 1,372 2.187 | 1,375 1,367 | 2,400 0,680 | 3.692 5.063 | 4 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,075 1,045 | +0,030 +2,87 % | 16.07. | 1,070 4.683 | 1,105 4.508 | 1,080 1,030 | 2,420 0,830 | 4.705 5.063 | 2 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,189 0,178 | 0,000 0,00 % | 16.07. | 0,171 100 | 0,211 100 | 0,189 0,178 | 0,370 0,168 | 39.605 4.992 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 2,310 2,250 | +0,060 +2,67 % | 16.07. | 2,230 200 | 2,330 200 | 2,430 2,230 | 48,800 1,470 | 4.217 4.991 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Frankfurt | 1,580 1,640 | -0,060 -3,66 % | 16.07. | 1,580 2.000 | 1,680 2.000 | 1,660 1,580 | 2,200 1,080 | 3.000 4.980 | 1 | ||
| DRAGON MINING LIMITED A404G8 Frankfurt | 0,494 0,486 | +0,008 +1,65 % | 16.07. | 0,490 2.100 | 0,530 1.900 | 0,494 0,492 | 1,430 0,360 | 10.000 4.940 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A41Z2W NASDAQ | 4,625 4,690 | -0,065 -1,39 % | 16.07. | 4,260 100 | 4,990 100 | 4,990 4,625 | 8,790 1,588 | 1.225 4.919 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,020 2,055 | -0,035 -1,70 % | 16.07. | 2,020 500 | 2,280 200 | 2,150 2,020 | 4,180 1,520 | 2.399 4.848 | 3 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 3,315 3,270 | +0,045 +1,38 % | 16.07. | 3,270 100 | 3,770 200 | 3,315 3,260 | 38,700 2,400 | 2.117 4.798 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,070 1,240 | 0,000 0,00 % | 16.07. | 1,290 100 | 1,330 100 | 1,070 1,030 | 7,420 0,768 | 210.672 4.794 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 8,950 8,750 | +0,200 +2,29 % | 16.07. | 8,700 462 | 8,900 448 | 9,200 8,950 | 15,600 7,150 | 523 4.787 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 16.07. | 1,740 500 | 1,890 6.700 | 1,890 1,690 | 2,950 1,300 | 3.491 4.752 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,440 1,330 | 0,000 0,00 % | 16.07. | 1,440 100 | 1,510 200 | 1,440 1,350 | 352,50 1,180 | 16.055 4.731 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,802 0,838 | -0,036 -4,26 % | 16.07. | 0,802 1.300 | 0,904 200 | 0,835 0,802 | 2,850 0,471 | 6.536 4.708 | 1 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 0,270 0,348 | 0,000 0,00 % | 16.07. | 0,210 500 | 0,304 100 | 0,300 0,231 | 1,870 0,231 | 18.851 4.658 | 1 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 3,820 3,960 | -0,140 -3,54 % | 16.07. | 4,000 752 | 4,120 725 | 3,820 3,820 | 8,000 3,700 | 1.200 4.584 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,730 1,600 | +0,130 +8,12 % | 16.07. | 1,480 100 | 1,730 1.300 | 1,900 1,560 | 7,200 1,520 | 5.160 4.447 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 29,200 28,200 | +1,000 +3,55 % | 16.07. | 27,600 182 | 28,000 177 | 29,200 29,200 | 40,600 16,400 | 150 4.380 | 2 | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,951 0,935 | +0,016 +1,68 % | 16.07. | 0,906 300 | 0,950 100 | 0,960 0,900 | 557,00 0,732 | 6.343 4.374 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 16.07. | 53,00 250 | 54,50 250 | 53,50 53,50 | 75,00 46,000 | 80 4.280 | 20 | ||
| WERIDE INC ADR A40KYH Tradegate | 5,350 5,400 | -0,050 -0,93 % | 16.07. | 5,350 1.691 | 5,400 1.654 | 5,350 5,350 | 9,500 4,600 | 800 4.280 | 19 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,330 0,416 | -0,085 -20,52 % | 16.07. | 0,283 200 | 0,390 200 | 0,364 0,273 | 0,956 0,273 | 18.572 4.247 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,761 0,846 | 0,000 0,00 % | 16.07. | 0,762 500 | 0,836 100 | 0,821 0,750 | 23,500 0,363 | 5.684 4.181 | - | ||
| FARMMI INC A411N3 NASDAQ | 0,186 0,189 | -0,003 -1,64 % | 16.07. | 0,182 500 | 0,210 300 | 0,197 0,180 | 2,070 0,184 | 30.726 4.155 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,110 1,090 | +0,020 +1,83 % | 16.07. | 1,120 100 | 1,110 1.500 | 1,120 1,060 | 6,590 0,790 | 6.294 4.132 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,117 0,116 | +0,001 +0,86 % | 16.07. | 0,115 30.000 | 0,129 30.000 | 0,118 0,117 | 0,140 0,075 | 35.000 4.130 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,269 0,272 | -0,003 -0,99 % | 16.07. | 0,262 100 | 0,308 2.000 | 0,290 0,265 | 1,405 0,190 | 16.396 4.098 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,717 0,728 | 0,000 0,00 % | 16.07. | 0,735 100 | 0,814 200 | 0,719 0,701 | 48,800 0,650 | 11.391 4.090 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,600 2,660 | -0,060 -2,26 % | 15.07. | 2,680 1.877 | 2,800 1.776 | 2,600 2,600 | 4,100 2,280 | 1.537 3.996 | 3 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,440 0,433 | +0,007 +1,62 % | 16.07. | 0,416 7.216 | 0,438 6.845 | 0,440 0,438 | 0,770 0,449 | 9.003 3.948 | 10 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,366 0,356 | +0,010 +2,81 % | 16.07. | 0,336 14.895 | 0,366 13.625 | 0,368 0,366 | 0,535 0,318 | 10.200 3.734 | 5 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,300 2,300 | 0,000 0,00 % | 16.07. | 2,200 1.600 | 2,280 1.523 | 2,320 2,300 | 4,180 1,800 | 1.609 3.733 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,730 2,714 | +0,016 +0,59 % | 16.07. | 2,730 2.565 | 2,905 2.410 | 2,905 2,730 | 5,650 2,451 | 1.272 3.694 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 2,480 2,560 | -0,080 -3,12 % | 16.07. | 2,500 100 | 2,560 200 | 2,560 2,480 | 9,070 0,251 | 2.617 3.669 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,460 1,340 | +0,120 +8,96 % | 16.07. | 1,230 100 | 1,570 100 | 1,460 1,450 | 3,090 1,120 | 2.512 3.625 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,526 0,492 | +0,034 +6,98 % | 16.07. | 0,502 10.000 | 0,523 10.000 | 0,526 0,501 | 1,230 0,394 | 6.953 3.608 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.