Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILIBILI INC A2QRS0 Tradegate | 22,000 20,200 | +1,800 +8,91 % | 20:15 | 21,400 517 | 22,000 496 | 22,200 21,400 | 28,600 13,100 | 472 10.431 | 6 | ||
| MAXSMAKING INC A401A0 NASDAQ | 2,350 2,370 | -0,020 -0,84 % | 22:00 | 2,300 1 | 2,350 2 | 2,490 2,350 | 4,000 1,990 | 16.254 10.273 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,310 2,100 | +0,210 +10,00 % | 22:00 | 2,030 20 | 2,360 7 | 2,350 2,250 | 24,638 2,060 | 23.070 10.258 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,240 14,270 | -0,030 -0,21 % | 18:39 | 14,150 17 | 15,730 1 | 14,240 14,240 | 19,950 4,710 | 8.358 10.241 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 86,30 85,78 | +0,52 +0,61 % | 15:28 | 83,00 250 | 83,56 250 | 86,30 85,30 | 116,30 73,40 | 117 10.096 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,310 3,190 | +0,120 +3,76 % | 21:27 | 3,160 3 | 3,260 1 | 3,310 3,310 | 7,250 2,730 | 48.218 10.007 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,960 3,900 | 0,000 0,00 % | 11.09. | 3,850 10 | 3,890 49 | 4,000 3,790 | 21,400 2,510 | 711 9.834 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 228,00 234,00 | -6,00 -2,56 % | 11:43 | 220,00 10 | 242,00 10 | 236,00 228,00 | 372,00 141,00 | 43 9.804 | 2 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,941 0,940 | 0,000 0,00 % | 11.09. | 0,945 5 | 1,000 45 | 0,960 0,900 | 1,850 0,617 | 13.405 9.748 | - | ||
| SHINECO INC A41E4N NASDAQ | 6,160 5,960 | +0,200 +3,36 % | 21:52 | 6,060 6 | 6,270 1 | 6,160 6,090 | 660,00 4,910 | 15.997 9.677 | 3 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,100 3,920 | +0,180 +4,59 % | 16:54 | 3,860 2.600 | 3,940 1.500 | 4,100 4,100 | 8,900 1,350 | 2.300 9.430 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 21:35 | 2,200 2.800 | 2,220 2.700 | 2,260 2,200 | 4,340 1,270 | 4.250 9.415 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,270 8,180 | -0,910 -11,12 % | 21:46 | 7,270 2 | 7,430 3 | 7,270 7,270 | 107,00 4,650 | 6.511 9.396 | 2 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,650 1,700 | -0,050 -2,94 % | 21:59 | 1,530 1 | 1,720 10 | 1,650 1,610 | 8,210 1,360 | 24.108 9.366 | 1 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,650 7,000 | -0,350 -5,00 % | 20:36 | 6,650 5 | 6,910 2 | 6,650 6,650 | 19,850 4,050 | 17.881 9.330 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 11,700 12,500 | -0,800 -6,40 % | 19:11 | 11,700 764 | 12,000 739 | 12,100 11,700 | 12,800 1,580 | 762 9.153 | 1 | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,559 0,593 | -0,034 -5,75 % | 21:44 | 0,515 3 | 0,595 5 | 0,572 0,559 | 22,950 0,398 | 52.566 9.081 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,000 2,940 | +0,060 +2,04 % | 20:59 | 2,960 5.070 | 3,000 4.980 | 3,020 2,920 | 5,950 1,900 | 3.040 9.067 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,170 1,020 | +0,150 +14,71 % | 20:29 | 1,260 1 | 1,300 1 | 1,170 1,170 | 1,550 0,900 | 203.807 8.853 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 5,650 5,400 | +0,250 +4,63 % | 21:58 | 5,400 1 | 5,760 2 | 5,650 5,580 | 1.215,00 4,930 | 15.146 8.555 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,800 1,720 | +0,080 +4,65 % | 21:47 | 1,760 1 | 1,810 1 | 1,820 1,670 | 2,670 1,445 | 42.638 8.515 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,030 4,160 | 0,000 0,00 % | 11.09. | 3,990 1 | 4,060 10 | 4,130 3,920 | 354,00 2,850 | 1.675 8.493 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 15:29 | 3,420 4.233 | 3,620 829 | 3,480 3,420 | 3,800 2,390 | 2.298 8.365 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,220 4,230 | -0,010 -0,24 % | 21:57 | 4,210 24 | 4,230 2 | 4,230 4,220 | 5,980 2,950 | 60.648 8.295 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,159 0,182 | -0,024 -12,89 % | 21:48 | 0,155 1 | 0,159 95 | 0,159 0,159 | 15,120 0,123 | 173.658 8.161 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,547 0,514 | +0,033 +6,40 % | 18:41 | 0,510 1 | 0,577 1 | 0,547 0,547 | 9,980 0,411 | 16.975 7.905 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 14:28 | 75,00 210 | 76,00 200 | 76,00 75,50 | 75,50 34,600 | 104 7.865 | 9 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,432 0,448 | -0,016 -3,57 % | 20:52 | 0,430 7.045 | 0,450 6.701 | 0,452 0,432 | 0,650 0,336 | 17.230 7.736 | 6 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 53,00 53,00 | 0,00 0,00 % | 21:40 | 53,00 300 | 53,50 300 | 53,00 53,00 | 55,00 30,600 | 138 7.314 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,650 2,920 | -0,270 -9,25 % | 20:24 | 2,550 7 | 2,750 2 | 2,650 2,650 | 9,350 1,520 | 23.703 7.165 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 3,240 3,130 | +0,110 +3,51 % | 21:58 | 3,110 1 | 3,200 9 | 3,240 3,060 | 11,000 2,260 | 8.687 7.072 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,610 | 0,000 0,00 % | 11.09. | 1,600 40 | 1,680 1 | 1,720 1,600 | 3,300 1,020 | 5.460 7.050 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,595 1,600 | -0,005 -0,31 % | 21:59 | 1,550 5 | 1,660 8 | 1,600 1,595 | 5,220 0,357 | 24.889 7.027 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,980 1,010 | -0,030 -2,97 % | 20:14 | 0,988 1 | 1,050 67 | 0,980 0,980 | 1,130 0,850 | 12.549 6.838 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,700 11,700 | 0,000 0,00 % | 17:22 | 11,500 290 | 11,700 290 | 11,800 11,700 | 13,000 6,600 | 571 6.713 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 14,200 14,700 | -0,500 -3,40 % | 21:42 | 14,000 715 | 14,200 699 | 14,500 14,200 | 31,975 14,300 | 460 6.605 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,720 3,720 | 0,000 0,00 % | 15:37 | 3,740 2.200 | 3,840 2.100 | 3,760 3,720 | 4,060 2,420 | 1.766 6.589 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 5,600 5,550 | +0,050 +0,90 % | 21:17 | 5,550 1.280 | 5,700 1.234 | 5,700 5,600 | 6,450 1,880 | 1.149 6.534 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,350 2,010 | +0,340 +16,92 % | 21:57 | 2,200 10 | 2,410 13 | 2,350 2,320 | 105,50 1,350 | 35.505 6.487 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,380 1,420 | -0,040 -2,82 % | 21:59 | 1,350 4 | 1,400 8 | 1,380 1,320 | 5,290 1,230 | 56.278 6.466 | - | ||
| EVEREST MEDICINES LTD A2QD66 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 17:43 | 6,400 200 | 6,650 200 | 6,400 6,400 | 8,250 2,380 | 1.000 6.400 | 1 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,110 2,130 | -0,020 -0,94 % | 19:16 | 2,060 30 | 2,160 20 | 2,110 2,110 | 18,400 1,660 | 22.888 6.363 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,370 2,470 | -0,100 -4,05 % | 21:51 | 2,420 5 | 2,700 5 | 2,370 2,370 | 67,80 1,000 | 22.330 6.351 | 1 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,110 2,080 | +0,030 +1,44 % | 21:30 | 2,020 2 | 2,160 5 | 2,120 2,110 | 7,690 1,545 | 12.681 6.285 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,944 0,933 | +0,010 +1,11 % | 21:58 | 0,930 4 | 0,990 1 | 0,944 0,906 | 19,680 0,813 | 37.555 6.283 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,547 0,592 | -0,045 -7,65 % | 18:21 | 0,558 50 | 0,562 1 | 0,547 0,547 | 23,320 0,305 | 36.170 6.202 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,360 1,380 | -0,020 -1,45 % | 21:59 | 1,350 6 | 1,390 5 | 1,360 1,355 | 2,900 0,888 | 39.274 6.126 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,580 2,700 | 0,000 0,00 % | 10.09. | 2,590 1 | 2,740 4 | 2,620 2,600 | 3,030 1,500 | 689 6.081 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,990 2,780 | +0,210 +7,55 % | 21:59 | 2,910 1 | 3,300 4 | 3,040 2,990 | 1.052,00 1,690 | 15.179 6.009 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,800 5,870 | -0,070 -1,19 % | 17:27 | 2,300 2 | 7,050 1 | 5,800 5,800 | 8,500 2,410 | 2.785 5.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .