Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 7,8 Mio. 5,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.010,00 1.065,00 | -55,00 -5,16 % | 16:56 | 1.005,00 314 | 1.010,00 500 | 1.050,00 1.000,00 | 1.725,00 152,50 | 23.284 23,9 Mio. | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 101,80 102,20 | -0,40 -0,39 % | 17:09 | 101,80 990 | 102,20 980 | 103,00 97,30 | 164,20 79,50 | 50.163 5,0 Mio. | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.815,00 2.925,00 | -110,00 -3,76 % | 17:10 | 2.815,00 100 | 2.835,00 100 | 2.960,00 2.800,00 | 3.345,00 835,00 | 1.318 3,8 Mio. | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 3.870,00 4.160,00 | -290,00 -6,97 % | 17:00 | 3.840,00 100 | 3.860,00 100 | 4.030,00 3.810,00 | 5.260,00 1.030,00 | 421 1,7 Mio. | 123 | ||
| XPENG INC ADR A2QBX7 Tradegate | 9,670 10,440 | -0,770 -7,38 % | 17:12 | 9,670 379 | 9,700 7.500 | 10,860 9,670 | 24,300 9,990 | 119.031 1,2 Mio. | 40 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 132,00 140,00 | -8,00 -5,71 % | 16:47 | 132,00 1.000 | 133,00 1.000 | 138,00 129,00 | 170,12 105,48 | 5.093 678.305 | - | ||
| XPENG INC A2QBX8 Tradegate | 4,990 5,210 | -0,220 -4,22 % | 17:06 | 4,935 655 | 5,040 700 | 5,330 4,935 | 12,146 5,020 | 75.150 381.758 | 40 | ||
| JD.COM INC ADR A112ST Tradegate | 25,150 25,150 | 0,000 0,00 % | 16:45 | 24,950 5.000 | 25,050 5.000 | 25,150 24,650 | 31,600 21,100 | 7.700 191.390 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 3,795 3,960 | -0,165 -4,17 % | 17:08 | 3,795 1.582 | 3,810 15.800 | 3,905 3,785 | 6,810 3,715 | 37.040 142.725 | 52 | ||
| GOGORO INC A41H8Y NASDAQ | 2,710 2,270 | +0,440 +19,38 % | 16:53 | 2,690 100 | 2,730 100 | 3,220 2,130 | 7,504 2,200 | 60.949 120.546 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,350 5,515 | 0,000 0,00 % | 21.08. | 5,200 500 | 5,470 500 | 5,600 5,350 | 15,880 3,410 | 728 43.749 | - | ||
| NIO INC A2N4PC Tradegate | 3,805 3,950 | -0,145 -3,67 % | 16:30 | 3,805 2.084 | 3,850 2.076 | 3,925 3,805 | 6,890 3,680 | 4.040 15.679 | 52 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 5,100 4,980 | -0,050 -0,97 % | 21.08. | 4,940 1.014 | 5,000 992 | 5,100 5,100 | 14,500 4,300 | 388 1.979 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 2,860 2,640 | +0,020 +0,70 % | 21.08. | 2,740 1.300 | 2,820 1.200 | 2,860 2,860 | 4,740 2,720 | 200 572 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:32 | 0,001 5.000 | 0,056 4.000 | 0,001 0,001 | 0,060 0,001 | 0 0 | 1 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,420 2,620 | -0,200 -7,63 % | 15:25 | 2,420 2.067 | 2,580 1.938 | 2,420 2,400 | 4,300 1,960 | 0 0 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:18 | 9,920 2.000 | 10,300 2.000 | 10,000 10,000 | 13,000 8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,910 0,970 | 0,000 0,00 % | 19.08. | 0,930 5.400 | 1,030 4.900 | 0,000 0,000 | 1,370 0,800 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,250 15,250 | 0,000 0,00 % | 08:16 | 15,150 700 | 15,500 700 | 15,250 15,250 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 15:25 | 1,450 3.440 | 1,620 3.100 | 1,440 1,440 | 3,220 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.