Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,4 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPTIVISION INC A3ETJF NASDAQ | 0,486 0,551 | -0,057 -10,46 % | 25.03. | 0,492 1 | 0,549 1 | 0,567 0,482 | 6,650 0,380 | 55.147 3.395 | 2 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,099 0,109 | 0,000 0,00 % | 25.03. | 0,096 10 | 0,109 1 | 0,110 0,097 | 6,020 0,099 | 170.060 3.354 | - | ||
| STAK INC A402C5 NASDAQ | 3,640 3,690 | 0,000 0,00 % | 25.03. | 3,350 1 | 4,660 1 | 3,840 3,510 | 4,150 3,200 | 4.085 3.317 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Stuttgart | 27,400 26,600 | +0,800 +3,01 % | 25.03. | 26,600 500 | 27,600 500 | 27,400 26,400 | 32,200 18,900 | 120 3.288 | 10 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 2,150 2,290 | -0,150 -6,52 % | 25.03. | 2,140 1 | 2,420 1 | 2,260 2,140 | 230,48 1,900 | 12.350 3.214 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,310 1,430 | -0,110 -7,75 % | 25.03. | 1,270 2 | 1,350 2 | 1,430 1,255 | 4,410 0,900 | 10.023 3.006 | - | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 3,000 3,120 | -0,120 -3,85 % | 25.03. | 3,000 2.000 | 3,140 2.000 | 3,080 3,000 | 3,560 1,030 | 1.000 3.000 | 1 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,200 1,300 | -0,100 -7,69 % | 25.03. | 1,140 11 | 1,410 10 | 1,300 1,200 | 1,680 1,020 | 2.604 3.000 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,690 0,850 | -0,160 -18,82 % | 25.03. | 0,741 34 | 0,819 44 | 0,801 0,670 | 15,620 0,690 | 72.448 2.972 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,470 1,580 | +0,010 +0,68 % | 25.03. | 1,430 2.046 | 1,480 1.963 | 1,470 1,470 | 2,040 0,640 | 2.000 2.940 | - | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Stuttgart | 0,244 0,246 | -0,002 -0,81 % | 25.03. | 0,232 22.000 | 0,244 10.000 | 0,244 0,234 | 0,244 0,049 | 12.000 2.928 | 1 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,340 1,410 | 0,000 0,00 % | 25.03. | 1,250 1 | 1,360 1 | 1,400 1,260 | 2,830 0,205 | 7.719 2.860 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 3,140 2,960 | 0,000 0,00 % | 24.03. | 3,130 2 | 3,700 1 | 3,550 3,315 | 4,100 2,960 | 3.179 2.835 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,780 0,720 | 0,000 0,00 % | 25.03. | 0,800 1 | 0,856 8 | 0,850 0,710 | 9,980 0,538 | 82.305 2.769 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 15,100 14,600 | +0,500 +3,42 % | 25.03. | 14,400 278 | 14,800 270 | 15,100 14,300 | 21,000 1,850 | 186 2.744 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 5,050 5,410 | -0,360 -6,65 % | 25.03. | 5,050 5 | 6,810 1 | 5,450 4,820 | 7,700 3,600 | 3.916 2.732 | 4 | ||
| UNITED TRACTORS TBK 888037 Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 25.03. | 1,280 2.000 | 1,350 10.000 | 1,350 1,180 | 1,700 1,080 | 2.000 2.700 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,420 1,370 | 0,000 0,00 % | 21.03. | 1,320 2 | 1,470 8 | 1,490 1,450 | 3,160 1,140 | 2.142 2.698 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 4,520 4,700 | -0,180 -3,83 % | 25.03. | 4,440 10.755 | 4,680 5.200 | 4,520 4,520 | 4,980 3,060 | 595 2.689 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,770 1,710 | 0,000 0,00 % | 10.03. | 1,790 14 | 2,160 2 | 1,850 1,810 | 3,516 1,530 | 16 2.648 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 12,700 10,900 | +1,800 +16,51 % | 25.03. | 12,100 200 | 12,700 500 | 12,700 12,700 | 16,900 10,300 | 200 2.540 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 4,300 4,320 | 0,000 0,00 % | 25.03. | 4,280 585 | 4,300 579 | 4,300 4,300 | 6,650 1,680 | 582 2.503 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,800 4,050 | 0,000 0,00 % | 25.03. | 3,790 1 | 4,100 10 | 3,990 3,800 | 9,800 2,960 | 6.423 2.490 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,740 2,800 | 0,000 0,00 % | 25.03. | 2,680 1.309 | 2,800 1.248 | 2,760 2,680 | 4,040 1,820 | 890 2.437 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,609 0,609 | 0,000 0,00 % | 25.03. | 0,566 1 | 0,704 1 | 0,634 0,550 | 6,870 0,535 | 43.042 2.428 | 2 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,324 0,329 | 0,000 0,00 % | 25.03. | 0,325 20 | 0,330 90 | 0,337 0,315 | 4,400 0,320 | 120.485 2.425 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 4,830 4,800 | +0,030 +0,62 % | 25.03. | 4,900 1 | 5,100 2 | 5,200 4,830 | 52,00 1,020 | 1.437 2.423 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 25.03. | 0,117 43.267 | 0,128 17.100 | 0,120 0,120 | 0,186 0,109 | 20.000 2.400 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,860 4,140 | -0,020 -0,52 % | 25.03. | 3,820 1.842 | 3,940 1.776 | 3,860 3,860 | 5,150 1,730 | 603 2.328 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,950 1,100 | -0,110 -10,37 % | 25.03. | 0,910 5 | 1,000 5 | 1,080 0,900 | 12,400 0,588 | 56.322 2.263 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,930 3,960 | -0,030 -0,76 % | 25.03. | 3,910 15 | 3,990 3 | 4,000 3,930 | 12,250 2,660 | 2.291 2.260 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,460 2,400 | 0,000 0,00 % | 25.03. | 1,460 40 | 2,560 1 | 2,500 2,400 | 2,500 0,960 | 2.097 2.246 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,300 1,290 | 0,000 0,00 % | 25.03. | 1,220 10 | 1,450 7 | 1,360 1,200 | 5,500 1,290 | 10.544 2.242 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,224 0,236 | -0,012 -5,08 % | 25.03. | 0,220 10.000 | 0,242 10.000 | 0,236 0,224 | 0,330 0,198 | 10.000 2.240 | 3 | ||
| GOGORO INC A3DJVE NASDAQ | 0,353 0,346
| +0,013 +3,74 % | 25.03. | 0,352 4 | 0,355 4 | 0,358 0,320 | 1,920 0,346 | 223.738 2.219 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 2,010 2,210 | 0,000 0,00 % | 25.03. | 1,980 5 | 2,270 1 | 2,170 1,920 | 4.104,00 1,790 | 27.782 2.199 | 1 | ||
| TUYA INC ADR A2QRA9 Tradegate | 3,140 3,260 | -0,040 -1,26 % | 25.03. | 3,160 1.906 | 3,180 1.885 | 3,200 3,060 | 4,340 1,270 | 694 2.180 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,270 0,268 | 0,000 0,00 % | 25.03. | 0,261 1 | 0,293 1 | 0,282 0,261 | 1,140 0,240 | 12.238 2.165 | - | ||
| WEIMOB INC A2PBK8 Frankfurt | 0,240 0,238 | +0,002 +0,84 % | 25.03. | 0,236 4.260 | 0,248 4.260 | 0,240 0,222 | 0,436 0,125 | 9.000 2.134 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 25.03. | 2,000 1.500 | 2,120 946 | 2,120 2,040 | 2,460 0,855 | 1.025 2.093 | 21 | ||
| 111 INC ADR A40ZAX Tradegate | 9,250 9,600 | +0,100 +1,09 % | 25.03. | 8,750 229 | 9,550 208 | 9,250 9,200 | 12,200 4,120 | 220 2.030 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,406 0,438 | -0,020 -4,70 % | 25.03. | 0,405 40.000 | 0,446 3.800 | 0,413 0,406 | 0,552 0,330 | 4.920 2.020 | - | ||
| FOUNDER HOLDINGS LTD 936949 Frankfurt | 0,092 0,091 | +0,001 +0,55 % | 25.03. | 0,086 27.211 | 0,119 34.250 | 0,092 0,086 | 0,141 0,045 | 21.850 2.010 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 4,425 4,350 | +0,060 +1,37 % | 25.03. | 4,275 702 | 4,455 673 | 4,425 4,425 | 4,600 3,100 | 441 1.951 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,710 1,660 | -0,010 -0,58 % | 25.03. | 1,630 10 | 1,900 5 | 1,830 1,700 | 40,320 1,180 | 31.866 1.950 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,872 0,890 | 0,000 0,00 % | 25.03. | 0,837 1 | 1,030 15 | 0,990 0,872 | 2,330 0,530 | 2.639 1.949 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 3,940 3,770 | +0,170 +4,51 % | 25.03. | 3,650 2 | 3,900 2 | 3,940 3,790 | 4,450 3,690 | 745 1.924 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 25.03. | 1,610 1 | 2,520 1 | 1,740 1,620 | 17,400 1,190 | 2.094 1.902 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 1,040 1,075 | -0,040 -3,70 % | 25.03. | 1,020 5 | 1,050 4 | 1,100 1,030 | 238,00 0,924 | 8.210 1.793 | 1 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,925 0,885 | +0,040 +4,52 % | 25.03. | 0,860 1.200 | 0,935 1.200 | 0,925 0,875 | 0,945 0,650 | 1.930 1.785 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
