Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,300 11,200 | +0,600 +5,61 % | 31.10. | 10,500 320 | 10,800 310 | 11,300 11,300 | 14,500 7,800 | 549 6.204 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 31.10. | 1,110 1 | 1,180 6 | 1,190 1,180 | 1,850 0,730 | 19.616 6.027 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,555 6,550 | +0,015 +0,23 % | 31.10. | 6,470 927 | 6,605 908 | 6,605 6,555 | 7,215 4,868 | 910 6.010 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,285 1,330 | -0,045 -3,38 % | 31.10. | 1,270 9 | 1,290 1 | 1,285 1,275 | 430,00 1,250 | 30.840 6.008 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,132 0,139 | -0,003 -2,22 % | 31.10. | 0,132 38.963 | 0,137 22.539 | 0,132 0,127 | 0,178 0,127 | 45.384 5.990 | 1 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,980 1,925 | +0,055 +2,86 % | 31.10. | 1,760 2 | 2,060 24 | 2,060 1,910 | 8,520 1,660 | 10.559 5.706 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,290 2,200 | +0,080 +3,62 % | 31.10. | 2,170 10 | 2,320 1 | 2,290 2,290 | 8,720 1,280 | 4.066 5.649 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,232 0,300 | -0,061 -20,71 % | 31.10. | 0,232 1 | 0,255 3 | 0,232 0,232 | 2,195 0,232 | 126.650 5.560 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,210 5,000 | +0,210 +4,20 % | 31.10. | 4,640 1 | 5,660 2 | 5,210 5,210 | 19,850 4,050 | 5.741 5.529 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,010 0,972 | +0,038 +3,89 % | 31.10. | 0,974 72 | 0,981 13 | 1,015 0,980 | 3,110 0,850 | 44.798 5.363 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Stuttgart | 1,019 1,023 | -0,004 -0,39 % | 31.10. | 1,017 38.000 | 1,055 32.000 | 1,052 1,019 | 1,236 0,585 | 5.000 5.260 | 9 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,090 2,010 | +0,080 +3,98 % | 31.10. | 1,860 1 | 2,100 5 | 2,090 2,000 | 13,080 1,890 | 32.466 5.226 | - | ||
| MAASE INC A41BQ5 NASDAQ | 4,000 3,880 | 0,000 0,00 % | 28.10. | 3,300 6 | 3,980 3 | 4,060 3,790 | 24,630 2,510 | 115 5.198 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,930 5,780 | +0,055 +0,94 % | 31.10. | 5,810 1.550 | 5,935 1.517 | 5,930 5,805 | 7,095 5,335 | 850 5.028 | 3 | ||
| TUNIU CORPORATION ADR A1128G Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 31.10. | 0,735 4.200 | 0,765 6.000 | 0,725 0,700 | 1,070 0,640 | 6.897 5.000 | 1 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,615 0,737 | -0,122 -16,60 % | 31.10. | 0,597 1 | 0,659 5 | 0,690 0,615 | 3,100 0,469 | 87.119 4.945 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,100 1,100 | 0,000 0,00 % | 31.10. | 1,100 68 | 1,130 3 | 1,100 1,100 | 4,950 1,100 | 8.168 4.902 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,230 1,250 | -0,020 -1,60 % | 31.10. | 1,230 3 | 1,280 5 | 1,230 1,225 | 3,490 1,090 | 9.475 4.765 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,680 2,510 | -0,060 -2,19 % | 30.10. | 2,620 2 | 3,000 2 | 2,680 2,450 | 5,050 2,240 | 241 4.747 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,885 0,765 | +0,120 +15,69 % | 31.10. | 0,880 10.000 | 0,930 10.000 | 0,885 0,870 | 0,885 0,400 | 5.350 4.698 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,310 1,400 | -0,090 -6,43 % | 31.10. | 1,290 1 | 1,390 4 | 1,310 1,290 | 11,000 1,290 | 29.364 4.607 | 2 | ||
| ABITS GROUP INC A411MA NASDAQ | 7,100 6,610 | +0,490 +7,41 % | 31.10. | 6,750 3 | 7,110 10 | 7,160 7,070 | 10,800 1,790 | 4.442 4.552 | 4 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 5,350 5,160 | +0,190 +3,68 % | 31.10. | 5,160 7 | 5,390 1 | 5,350 5,160 | 6,230 1,500 | 3.654 4.543 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,030 21,680 | 0,000 0,00 % | 28.10. | 11,520 1 | 22,800 2 | 20,050 20,030 | 46,700 7,870 | 153 4.409 | 1 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,548 0,516 | +0,032 +6,20 % | 31.10. | 0,528 8.000 | 0,559 8.000 | 0,548 0,522 | 0,548 0,338 | 8.000 4.384 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 0,049 0,053 | -0,005 -9,39 % | 31.10. | 0,041 13 | 0,047 13 | 0,050 0,049 | 2,940 0,049 | 2,1 Mio. 4.354 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,146 0,160 | -0,014 -8,56 % | 31.10. | 0,142 100 | 0,151 1 | 0,149 0,144 | 21,240 0,089 | 452.451 4.322 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,750 0,930 | -0,180 -19,38 % | 31.10. | 0,701 1 | 0,853 5 | 0,762 0,733 | 3,000 0,640 | 169.019 4.236 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,400 0,450 | -0,050 -11,18 % | 31.10. | 0,433 1 | 0,446 1 | 0,401 0,400 | 5,880 0,401 | 54.975 4.215 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,610 1,610 | -0,030 -1,83 % | 31.10. | 1,610 1.000 | 1,660 5.000 | 1,660 1,610 | 2,060 0,985 | 2.543 4.163 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,052 0,055 | -0,001 -2,62 % | 31.10. | 0,051 65.220 | 0,056 58.720 | 0,052 0,052 | 0,078 0,044 | 80.000 4.160 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,159 0,161 | -0,002 -1,18 % | 31.10. | 0,155 3 | 0,161 50 | 0,160 0,159 | 15,120 0,123 | 213.988 4.148 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,800 0,825 | +0,015 +1,91 % | 31.10. | 0,770 2.200 | 0,800 2.100 | 0,815 0,785 | 0,955 0,515 | 5.263 4.147 | 12 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,250 6,310 | +0,200 +3,31 % | 31.10. | 5,470 1 | 6,700 4 | 6,250 6,210 | 25,900 3,906 | 2.272 4.134 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,610 1,580 | +0,010 +0,62 % | 31.10. | 1,580 1.909 | 1,620 1.843 | 1,610 1,580 | 4,460 1,550 | 2.587 4.127 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,486 0,480 | +0,006 +1,31 % | 31.10. | 0,495 7 | 0,523 48 | 0,501 0,482 | 7,250 0,420 | 26.966 4.084 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,640 0,718 | -0,078 -10,90 % | 31.10. | 0,612 4 | 0,700 2 | 0,640 0,640 | 1,820 0,380 | 14.861 4.059 | 2 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 31.10. | 0,003 675.072 | 0,004 865.128 | 0,003 0,003 | 0,006 0,003 | 1,3 Mio. 4.050 | 5 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 31.10. | 0,805 1 | 1,060 2 | 1,020 1,020 | 3,200 0,498 | 8.620 4.031 | 1 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,060 1,030 | +0,030 +2,91 % | 31.10. | 1,050 2 | 1,080 3 | 1,060 1,040 | 1,130 0,834 | 8.726 3.999 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 31.10. | 1,150 2 | 1,240 1 | 1,250 1,230 | 5,140 1,070 | 4.798 3.890 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,540 4,560 | -0,020 -0,44 % | 31.10. | 4,500 4 | 4,690 1 | 4,540 4,410 | 8,890 4,410 | 3.709 3.876 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,816 0,830 | 0,000 0,00 % | 30.10. | 0,775 1 | 0,868 52 | 0,844 0,760 | 19,680 0,680 | 17.477 3.857 | - | ||
| 3SBIO INC A14T7Q Frankfurt | 3,360 2,980 | +0,380 +12,75 % | 31.10. | 3,360 670 | 3,480 640 | 3,380 3,360 | 3,880 0,625 | 1.129 3.816 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,610 2,650 | -0,040 -1,51 % | 31.10. | 2,640 1 | 4,150 2 | 2,610 2,610 | 21,400 2,510 | 4.935 3.813 | 3 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 2,340 2,410 | -0,070 -2,90 % | 31.10. | 2,320 1 | 2,360 7 | 2,370 2,340 | 536,00 2,320 | 9.123 3.810 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,533 0,523 | +0,010 +1,89 % | 31.10. | 0,508 13 | 0,530 5 | 0,533 0,496 | 4,000 0,485 | 10.419 3.805 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 3,910 4,310 | -0,400 -9,28 % | 31.10. | 3,800 1 | 4,050 1 | 4,000 3,910 | 7,070 2,830 | 10.748 3.793 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 31.10. | 1,670 26 | 1,720 18 | 1,720 1,690 | 1,720 0,780 | 4.647 3.787 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .