Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,3 Mio. 7,0 Mio. 4,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,433 0,430 | +0,007 +1,69 % | 24.06. | 0,352 100 | 0,393 2.400 | 0,465 0,420 | 7,160 0,340 | 5.700 6.352 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,080 0,087 | -0,002 -2,20 % | 24.06. | 0,079 25.094 | 0,083 23.894 | 0,082 0,080 | 0,154 0,072 | 77.992 6.344 | - | ||
| NIO INC A2N4PC Tradegate | 4,145 4,315 | -0,170 -3,94 % | 15:58 | 4,145 1.500 | 4,245 1.883 | 4,355 4,145 | 6,890 2,870 | 1.470 6.307 | 52 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,660 5,580 | +0,080 +1,43 % | 15:44 | 5,480 200 | 5,600 100 | 5,660 5,590 | 90,00 5,250 | 1.200 6.178 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,364 0,395 | -0,031 -7,86 % | 15:50 | 0,364 200 | 0,375 500 | 0,415 0,364 | 1,420 0,384 | 21.170 5.979 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,080 2,055 | 0,000 0,00 % | 24.06. | 2,000 100 | 2,110 2.900 | 2,170 2,040 | 4.152,00 1,930 | 3.141 5.767 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,230 1,280 | -0,050 -3,91 % | 15:48 | 1,240 400 | 1,250 200 | 1,240 1,230 | 46,300 0,433 | 5.049 5.766 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,370 2,160 | +0,230 +10,75 % | 24.06. | 2,300 300 | 2,500 1.000 | 2,190 2,190 | 7,700 1,770 | 3.232 5.690 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,580 0,622 | 0,000 0,00 % | 24.06. | 0,540 2.000 | 0,635 2.200 | 0,593 0,580 | 5,450 0,425 | 2.040 5.682 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 3,130 3,220 | -0,020 -0,63 % | 24.06. | 3,000 400 | 3,230 200 | 3,130 3,040 | 73,50 1,810 | 3.134 5.627 | - | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 4,180 4,280 | 0,000 0,00 % | 24.06. | 4,040 200 | 4,180 100 | 4,100 4,100 | 2.040,00 2,812 | 3.897 5.600 | - | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 5,600 5,500 | +0,100 +1,82 % | 09:53 | 5,400 2.044 | 5,600 1.960 | 5,600 5,600 | 12,100 5,650 | 1.000 5.600 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 12,400 11,400 | 0,000 0,00 % | 24.06. | 11,600 500 | 12,300 250 | 12,400 12,400 | 16,000 10,600 | 438 5.431 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,420 1,510 | -0,010 -0,70 % | 24.06. | 1,390 300 | 1,640 100 | 1,660 1,400 | 32,500 0,945 | 5.292 5.408 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,090 2,260 | +0,010 +0,48 % | 24.06. | 1,730 100 | 2,700 100 | 2,280 2,050 | 4,230 1,520 | 2.803 5.395 | 3 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,970 2,210 | -0,240 -10,86 % | 15:45 | 1,940 200 | 2,050 500 | 2,150 1,970 | 352,50 1,180 | 7.295 5.343 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,450 2,480 | -0,050 -2,00 % | 24.06. | 2,310 500 | 2,690 200 | 2,450 2,280 | 45,500 1,700 | 2.989 5.332 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 7,320 7,330 | -0,010 -0,14 % | 24.06. | 7,270 500 | 8,690 1.000 | 7,420 7,320 | 28,200 4,230 | 764 5.191 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,030 5,090 | -0,060 -1,18 % | 15:30 | 4,710 200 | 6,100 100 | 5,030 5,030 | 10,000 1,660 | 1.027 5.166 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,560 18,050 | -0,250 -1,40 % | 24.06. | 17,010 300 | 18,260 100 | 17,560 16,890 | 133,11 7,000 | 477 5.161 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,394 0,393 | 0,000 0,00 % | 24.06. | 0,353 300 | 0,410 3.300 | 0,396 0,375 | 1,020 0,300 | 21.261 5.109 | - | ||
| AKESO INC A2P200 Tradegate | 9,734 9,810 | -0,076 -0,77 % | 15:37 | 9,602 500 | 9,710 515 | 9,734 9,514 | 19,900 9,190 | 528 5.085 | 1 | ||
| BILIBILI INC A2QRS0 Tradegate | 14,494 14,704 | -0,210 -1,43 % | 08:53 | 14,312 769 | 14,548 757 | 14,494 14,306 | 31,000 13,482 | 350 5.054 | 6 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,940 0,870 | 0,000 0,00 % | 24.06. | 0,850 1.800 | 1,380 100 | 1,020 0,930 | 1,610 0,474 | 443 5.019 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,720 1,680 | 0,000 0,00 % | 24.06. | 1,690 100 | 1,730 100 | 1,770 1,680 | 4,900 1,230 | 3.700 4.997 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 4,350 4,380 | +0,230 +5,58 % | 24.06. | 4,170 600 | 4,330 100 | 4,350 4,180 | 12,740 4,030 | 456 4.698 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,760 2,890 | -0,130 -4,50 % | 15:51 | 2,670 1.500 | 2,910 300 | 2,930 2,760 | 63,30 1,750 | 3.371 4.621 | 2 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,980 3,010 | -0,030 -1,00 % | 15:44 | 2,750 100 | 3,270 100 | 2,980 2,980 | 18,460 2,730 | 1.524 4.570 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 8,150 8,500 | 0,000 0,00 % | 24.06. | 7,550 1.330 | 7,600 1.310 | 8,300 8,150 | 15,600 8,150 | 550 4.520 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,300 2,250 | -0,050 -2,13 % | 24.06. | 2,130 300 | 2,550 100 | 2,310 2,225 | 21,890 1,190 | 3.394 4.453 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,620 1,650 | -0,030 -1,82 % | 15:38 | 1,560 1.400 | 1,600 100 | 1,620 1,620 | 2,680 1,020 | 2.716 4.390 | 1 | ||
| WERIDE INC ADR A40KYH Tradegate | 4,700 4,940 | -0,240 -4,86 % | 15:53 | 4,660 3.300 | 4,740 3.200 | 4,920 4,700 | 9,500 4,960 | 912 4.347 | 19 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,750 0,782 | -0,022 -2,90 % | 24.06. | 0,690 500 | 0,820 100 | 0,820 0,750 | 12,790 0,730 | 7.446 4.310 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,955 1,030 | +0,007 +0,73 % | 24.06. | 0,893 100 | 1,050 100 | 0,980 0,955 | 5.337,60 0,676 | 2.529 4.289 | - | ||
| BLOKS GROUP LTD A40YDU Tradegate | 4,680 4,900 | +0,100 +2,18 % | 24.06. | 4,580 1.311 | 4,680 1.280 | 4,680 4,680 | 10,080 4,680 | 900 4.212 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:00 | 13,700 240 | 15,200 240 | 13,600 13,600 | 18,800 8,700 | 300 4.080 | 8 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,350 2,290 | 0,000 0,00 % | 24.06. | 1,900 1.000 | 3,540 100 | 2,390 2,350 | 4,837 1,728 | 2.375 3.976 | 2 | ||
| MAASE INC A41BQ5 NASDAQ | 18,730 18,260 | +0,470 +2,57 % | 15:50 | 18,130 100 | 19,210 200 | 18,730 18,645 | 24,900 2,880 | 2.531 3.924 | 2 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 15:38 | 1,240 100 | 1,430 11.900 | 1,350 1,350 | 134,06 0,890 | 2.900 3.915 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,434 0,442 | -0,008 -1,77 % | 24.06. | 0,432 11.574 | 0,452 11.061 | 0,434 0,434 | 0,700 0,382 | 9.000 3.902 | 3 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,594 0,685 | -0,027 -4,35 % | 24.06. | 0,550 500 | 0,628 500 | 0,607 0,594 | 6,310 0,241 | 400 3.874 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,866 0,861 | +0,005 +0,58 % | 16:00 | 0,841 5.971 | 0,868 5.758 | 0,869 0,835 | 1,214 0,246 | 4.459 3.821 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,459 0,436 | +0,007 +1,53 % | 24.06. | 0,330 3.000 | 0,513 100 | 0,447 0,447 | 1,720 0,342 | 22.551 3.743 | - | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 12,200 12,400 | -0,200 -1,61 % | 15:37 | 11,920 100 | 13,580 100 | 12,210 12,200 | 92,60 7,410 | 300 3.662 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,430 2,450 | -0,030 -1,22 % | 24.06. | 2,420 1.000 | 2,620 200 | 2,440 2,430 | 17,174 1,840 | 1.796 3.622 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,440 1,440 | 0,000 0,00 % | 09:04 | 1,420 5.645 | 1,440 5.528 | 1,440 1,430 | 1,730 1,290 | 2.515 3.621 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,139 0,154 | -0,015 -9,74 % | 15:50 | 0,140 25.000 | 0,144 800 | 0,146 0,139 | 3,260 0,153 | 40.842 3.591 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,030 1,970 | +0,060 +3,05 % | 10:59 | 1,920 7.820 | 1,955 7.670 | 2,030 1,935 | 4,120 1,900 | 1.800 3.578 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,550 0,577 | -0,027 -4,66 % | 15:37 | 0,565 5.000 | 0,594 100 | 0,564 0,550 | 5,220 0,580 | 6.558 3.573 | 4 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,820 7,180 | -0,360 -5,01 % | 15:34 | 6,640 2.300 | 6,800 2.250 | 7,020 6,820 | 12,100 5,000 | 509 3.561 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.