Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 8,6 Mio. 6,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 1,720 1,710 | +0,010 +0,58 % | 16:57 | 1,630 800 | 1,790 100 | 1,790 1,570 | 50,000 1,550 | 9.796 8.400 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 14,300 15,700 | -1,400 -8,92 % | 12:04 | 14,300 240 | 15,900 240 | 14,400 14,300 | 18,800 8,700 | 580 8.294 | 8 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 13:46 | 23,000 129 | 23,400 500 | 23,000 23,000 | 39,400 10,500 | 368 8.253 | 14 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,887 0,885 | +0,002 +0,27 % | 16:42 | 0,900 200 | 0,965 100 | 0,900 0,860 | 2,370 0,800 | 12.181 8.092 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 6,080 5,300 | +0,200 +3,40 % | 17.06. | 4,240 100 | 6,560 100 | 6,070 6,070 | 24,000 4,550 | 2.336 8.072 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,260 2,300 | +0,030 +1,35 % | 17.06. | 2,150 300 | 2,250 100 | 2,355 2,220 | 6,230 1,780 | 3.977 8.064 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,650 3,688 | -0,038 -1,03 % | 08:11 | 3,483 1.723 | 3,634 1.651 | 3,650 3,650 | 3,978 2,500 | 2.200 8.030 | 4 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,510 2,470 | +0,030 +1,21 % | 17.06. | 2,150 100 | 2,470 300 | 2,510 2,510 | 26,360 2,400 | 3.569 7.855 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,200 2,310 | -0,110 -4,76 % | 16:29 | 2,110 100 | 2,430 100 | 2,350 2,160 | 4,230 1,520 | 4.859 7.812 | 3 | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,264 0,261 | +0,003 +1,00 % | 17:04 | 0,250 700 | 0,280 100 | 0,269 0,236 | 1,755 0,231 | 49.538 7.796 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,401 0,404 | -0,003 -0,84 % | 16:30 | 0,404 500 | 0,424 500 | 0,412 0,395
| 5,760 0,201 | 21.418 7.756 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,960 3,980 | -0,020 -0,50 % | 16:11 | 3,880 200 | 4,250 900 | 4,060 3,950 | 7,170 3,210 | 2.202 7.718 | - | ||
| DIGINEX LIMITED A41YYC NASDAQ | 0,909 0,905 | +0,004 +0,40 % | 17:02 | 0,900 700 | 0,910 100 | 0,925 0,905 | 254,40 0,884 | 9.538 7.586 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,680 5,690 | -0,010 -0,18 % | 16:47 | 5,680 1.100 | 5,720 100 | 5,710 5,680 | 90,00 5,250 | 4.001 7.408 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,160 1,130 | +0,030 +2,65 % | 15:44 | 1,150 100 | 1,170 100 | 1,160 1,130 | 46,300 0,433 | 7.338 7.113 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 11,750 11,665 | +0,180 +1,56 % | 17.06. | 11,860 200 | 12,260 200 | 11,900 11,740 | 13,100 8,390 | 661 7.086 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,140 1,240 | -0,100 -8,06 % | 16:27 | 1,120 200 | 1,210 200 | 1,170 1,125 | 6,590 0,874 | 6.385 6.989 | - | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,416 100 | 0,496 400 | 0,632 0,360 | 128,80 0,390 | 614.252 6.958 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,150 14,950 | +0,200 +1,34 % | 16:46 | 14,900 1.700 | 15,050 1.700 | 15,200 14,900 | 30,500 14,500 | 463 6.930 | 6 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,580 4,470 | 0,000 0,00 % | 17.06. | 3,090 300 | 4,860 200 | 4,580 4,500 | 14,930 1,650 | 241 6.924 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,230 1,330 | -0,100 -7,52 % | 16:56 | 1,240 100 | 1,320 200 | 1,330 1,230 | 32,500 0,945 | 6.419 6.908 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,497 0,457 | +0,040 +8,71 % | 16:24 | 0,480 500 | 0,521 500 | 0,632 0,451 | 4,250 0,287 | 17.315 6.770 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,846 0,810 | +0,036 +4,49 % | 17:01 | 0,816 500 | 0,840 500 | 0,846 0,810 | 2,850 0,471 | 8.459 6.344 | 1 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 8,980 9,480 | -0,500 -5,27 % | 16:28 | 8,970 300 | 9,640 100 | 9,310 8,900 | 9,800 1,920 | 1.871 6.310 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,330 0,336 | -0,006 -1,67 % | 09:19 | 0,319 9.404 | 0,334 8.982 | 0,339 0,330 | 0,565 0,331 | 19.081 6.296 | 6 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 16:47 | 1,030 200 | 1,100 200 | 1,090 1,040 | 206,08 0,784 | 6.554 6.231 | 2 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,690 3,080 | -0,390 -12,66 % | 16:40 | 2,550 300 | 3,030 200 | 2,990 2,690 | 25,040 1,930 | 2.473 6.219 | 2 | ||
| PERUSAHAAN GAS NEGARA PERSERO TBK A0Q7FY Frankfurt | 0,087 0,083 | +0,004 +4,85 % | 08:50 | 0,080 30.000 | 0,083 241.000 | 0,087 0,067 | 0,130 0,063 | 70.000 6.055 | - | ||
| PCCW LIMITED 165235 Stuttgart | 0,617 0,610 | +0,007 +1,15 % | 09:47 | 0,606 8.251 | 0,612 32.680 | 0,617 0,617 | 0,682 0,555 | 9.780 6.034 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,853 0,840 | +0,013 +1,55 % | 17.06. | 0,840 1.000 | 1,070 1.000 | 0,953 0,830 | 1,610 0,474 | 10.186 6.028 | 1 | ||
| RIDGETECH INC A41YWB NASDAQ | 1,460 1,360 | +0,100 +7,35 % | 17:05 | 1,440 300 | 1,500 200 | 1,480 1,410 | 754,50 1,250 | 7.683 6.023 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,060 2,080 | -0,020 -0,96 % | 16:30 | 1,850 200 | 2,090 100 | 2,060 1,760 | 21,900 1,460 | 7.765 5.990 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,898 0,900 | -0,002 -0,18 % | 15:56 | 0,898 300 | 0,923 100 | 0,919 0,898 | 3,780 0,871 | 7.199 5.915 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,140 4,200 | -0,060 -1,43 % | 10:01 | 4,100 3.000 | 4,180 2.900 | 4,140 4,140 | 9,300 3,840 | 1.416 5.862 | 1 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,190 1,250 | -0,060 -4,80 % | 16:59 | 1,150 200 | 1,230 100 | 1,220 1,190 | 1,910 0,900 | 8.357 5.658 | 3 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,628 0,769 | -0,141 -18,36 % | 16:36 | 0,667 100 | 0,700 100 | 0,735 0,628 | 12,005 0,470 | 9.322 5.600 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 0,340 0,340 | +0,001 +0,15 % | 16:37 | 0,327 300 | 0,340 100 | 0,357 0,329 | 11,000 0,268 | 17.113 5.525 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,540 2,580 | -0,040 -1,55 % | 16:56 | 2,530 300 | 3,290 700 | 2,540 2,520 | 46,910 1,780 | 3.346 5.510 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 5,510 5,870 | -0,360 -6,13 % | 15:52 | 5,210 100 | 5,840 200 | 5,650 5,360 | 103,04 2,110 | 1.349 5.495 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,540 0,535 | +0,005 +0,93 % | 07:37 | 0,506 9.895 | 0,539 9.278 | 0,541 0,540 | 0,710 0,523 | 10.000 5.402 | 4 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 2,870 2,470 | -0,030 -1,03 % | 17.06. | 2,820 200 | 3,400 100 | 2,950 2,540 | 7,030 2,460 | 3.278 5.345 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 11,600 11,700 | -0,100 -0,85 % | 11:58 | 11,600 1.300 | 11,900 1.260 | 11,600 11,600 | 17,800 11,400 | 460 5.336 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,136 0,137 | +0,004 +2,94 % | 17.06. | 0,124 40.236 | 0,132 37.946 | 0,136 0,129 | 0,191 0,119 | 38.536 5.217 | - | ||
| E-POWER INC A4248U NASDAQ | 0,587 0,565 | +0,017 +2,91 % | 17.06. | 0,580 9.900 | 0,646 100 | 0,586 0,586 | 1,850 0,545 | 13.374 4.966 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,150 1,100 | +0,010 +0,88 % | 17.06. | 1,090 9.300 | 1,150 8.700 | 1,150 1,150 | 1,810 1,130 | 4.270 4.910 | 1 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,353 0,360 | 0,000 0,00 % | 17.06. | 0,289 4.900 | 0,374 100 | 0,371 0,330 | 6,990 0,251 | 15.711 4.784 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,220 2,360 | -0,140 -5,93 % | 07:48 | 2,160 2.320 | 2,220 2.247 | 2,220 2,220 | 4,400 2,020 | 2.147 4.766 | 7 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,108 0,108 | 0,000 0,00 % | 16:55 | 0,100 56.500 | 0,108 70.300 | 0,108 0,100 | 0,259 0,104 | 44.233 4.704 | 6 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,320 2,150 | 0,000 0,00 % | 17.06. | 2,030 900 | 2,300 200 | 2,300 2,300 | 9,350 1,610 | 4.849 4.701 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,350 2,350 | 0,000 0,00 % | 16:04 | 2,300 1.700 | 2,670 100 | 2,350 2,300 | 4.152,00 1,930 | 2.935 4.460 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.