Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,830 2,570 | 0,000 0,00 % | 23.04. | 2,340 1 | 3,900 1 | 2,815 2,800 | 3,100 2,570 | 597 34.430 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,880 1,060 | 0,000 0,00 % | 24.04. | 0,805 1 | 0,900 1 | 1,040 0,760 | 3,160 0,880 | 111.209 33.153 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,250 5,700 | -0,450 -7,89 % | 10:37 | 5,500 500 | 5,700 1.776 | 5,700 5,250 | 7,800 1,760 | 6.145 32.848 | 104 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Frankfurt | 0,400 0,410 | 0,000 0,00 % | 09:59 | 0,400 30.000 | 0,414 30.000 | 0,410 0,400 | 0,600 0,268 | 80.000 32.800 | 6 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,222 0,265 | 0,000 0,00 % | 24.04. | 0,262 1 | 0,270 1 | 0,228 0,195 | 7,995 0,101 | 468.782 32.640 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,445 2,285 | 0,000 0,00 % | 24.04. | 2,100 1 | 3,300 1 | 2,460 2,250 | 3,560 1,925 | 99.718 31.634 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,055 2,060 | 0,000 0,00 % | 24.04. | 2,000 1 | 2,380 1 | 2,055 1,995 | 470,40 1,460 | 249 30.197 | 2 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,261 0,235 | 0,000 0,00 % | 24.04. | 0,262 7 | 0,265 5 | 0,279 0,231 | 4,400 0,217 | 35.083 29.883 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,960 3,040 | 0,000 0,00 % | 24.04. | 2,900 1.729 | 2,920 1.717 | 2,960 2,960 | 3,720 1,410 | 10.008 29.624 | 6 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,564 0,659 | 0,000 0,00 % | 24.04. | 0,500 40 | 0,618 1 | 0,670 0,550 | 11,000 0,564 | 255.871 29.452 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 21,000 20,900 | +0,100 +0,48 % | 11:18 | 20,500 730 | 21,000 720 | 21,000 20,800 | 32,200 15,700 | 1.402 29.392 | 25 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,590 1,690 | 0,000 0,00 % | 24.04. | 1,500 2 | 1,650 1 | 1,600 1,440 | 10,800 0,980 | 104.826 28.954 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 5,780 6,180 | 0,000 0,00 % | 24.04. | 5,080 49 | 7,590 1 | 6,510 5,520 | 8,030 4,910 | 16.802 26.456 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 92,46 93,08 | -0,62 -0,67 % | 11:26 | 89,14 108 | 90,04 110 | 93,90 92,46 | 116,30 62,60 | 224 20.789 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 109,50 109,50 | 0,00 0,00 % | 12:27 | 108,00 200 | 109,50 200 | 111,00 109,50 | 136,80 43,000 | 188 20.725 | 3 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 4,650 4,000 | 0,000 0,00 % | 24.04. | 4,130 1 | 5,080 1 | 5,000 3,990 | 1.225,00 2,370 | 471 20.311 | 6 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 13,600 14,000 | -0,400 -2,86 % | 10:15 | 13,500 363 | 13,800 354 | 13,900 13,500 | 18,700 12,200 | 1.484 20.279 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,850 2,850 | 0,000 0,00 % | 24.04. | 2,470 2 | 4,550 1 | 2,880 2,750 | 11,500 2,470 | 18.427 19.891 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,393 0,389 | +0,009 +2,21 % | 24.04. | 0,380 13.154 | 0,395 12.648 | 0,398 0,371 | 0,488 0,364 | 49.333 19.336 | - | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,121 0,129 | 0,000 0,00 % | 24.04. | 0,120 11 | 0,140 1 | 0,131 0,115 | 32,400 0,121 | 1.829 19.329 | 1 | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 2,240 1,920 | 0,000 0,00 % | 24.04. | 0,896 2 | 3,580 2 | 2,460 1,960 | 4,250 1,810 | 16.468 19.291 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,730 2,920 | 0,000 0,00 % | 24.04. | 2,540 4 | 3,070 1 | 2,880 2,670 | 6,040 0,870 | 20.439 18.822 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 1,025 1,040 | 0,000 0,00 % | 24.04. | 1,000 4 | 1,060 28 | 1,060 1,010 | 15,200 0,538 | 167.348 17.651 | 2 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,261 0,258 | 0,000 0,00 % | 24.04. | 0,274 3 | 0,287 9 | 0,294 0,251 | 4,710 0,202 | 696.520 17.458 | 1 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,675 0,650 | +0,025 +3,85 % | 11:36 | 0,665 7.793 | 0,690 7.398 | 0,685 0,675 | 1,280 0,408 | 25.202 16.980 | 3 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,670 3,290 | 0,000 0,00 % | 24.04. | 3,360 1 | 3,700 1 | 3,690 3,140 | 11,700 2,199 | 22.214 16.098 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 4,080 4,120 | 0,000 0,00 % | 24.04. | 4,180 1 | 4,650 1 | 4,330 4,010 | 20,300 1,330 | 126 16.071 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 3,900 3,900 | 0,000 0,00 % | 24.04. | 3,800 9 | 4,170 2 | 3,970 3,800 | 4,990 3,900 | 115 16.063 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 19,700 20,600 | -0,900 -4,37 % | 11:00 | 19,200 262 | 19,700 254 | 20,400 19,700 | 23,000 4,100 | 791 16.027 | 4 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 2,420 2,440 | 0,000 0,00 % | 24.04. | 2,180 1 | 2,730 4 | 2,480 2,350 | 276,50 1,870 | 27.305 15.867 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 2,960 2,740 | 0,000 0,00 % | 24.04. | 2,800 5 | 3,900 3 | 3,360 2,750 | 12,100 0,600 | 30.414 15.827 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,330 0,330 | -0,006 -1,79 % | 24.04. | 0,314 6.407 | 0,324 6.096 | 0,334 0,320 | 0,458 0,124 | 48.000 15.644 | 3 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 112,50 112,00 | +0,50 +0,45 % | 12:02 | 112,50 300 | 114,00 450 | 114,00 112,00 | 176,00 95,00 | 135 15.330 | 13 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 13,200 13,200 | 0,000 0,00 % | 11:20 | 13,000 565 | 13,100 230 | 13,500 13,100 | 22,800 3,280 | 1.149 15.256 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 4,350 4,000 | 0,000 0,00 % | 24.04. | 3,530 1 | 4,730 4 | 4,520 3,860 | 7,690 1,300 | 21.668 14.804 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,520 1,935 | 0,000 0,00 % | 24.04. | 1,750 2 | 3,250 1 | 2,590 2,000 | 4,310 1,860 | 9.483 14.558 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,950 1,730 | 0,000 0,00 % | 24.04. | 1,830 1 | 1,980 3 | 2,030 1,670 | 6,290 1,670 | 160 14.348 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,698 1,742 | -0,044 -2,50 % | 11:39 | 1,672 7.179 | 1,693 7.090 | 1,707 1,693 | 2,044 1,235 | 8.423 14.313 | 6 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,120 4,115 | +0,005 +0,12 % | 12:46 | 4,051 1.235 | 4,117 2.200 | 4,203 4,120 | 5,498 2,623 | 3.402 14.224 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 80,80 77,80 | +3,00 +3,86 % | 12:17 | 77,60 200 | 80,80 190 | 81,20 79,40 | 137,00 71,40 | 174 13.985 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 5,100 5,200 | 0,000 0,00 % | 24.04. | 3,480 1 | 5,630 1 | 5,200 4,900 | 6,050 2,190 | 11.463 13.920 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,505 0,580 | -0,030 -5,61 % | 24.04. | 0,520 9.698 | 0,565 8.839 | 0,550 0,505 | 0,820 0,266 | 24.950 13.437 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,960 2,110 | 0,000 0,00 % | 24.04. | 1,810 1 | 1,940 1 | 2,070 1,820 | 67,80 1,000 | 537 11.972 | 1 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 7,850 9,700 | 0,000 0,00 % | 24.04. | 7,950 770 | 8,050 750 | 8,550 7,850 | 14,500 6,650 | 1.459 11.836 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,190 1,160 | +0,030 +2,59 % | 09:33 | 1,180 6.823 | 1,220 6.492 | 1,190 1,190 | 1,460 1,070 | 9.900 11.781 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,150 29,730 | 0,000 0,00 % | 24.04. | 25,720 1 | 32,560 1 | 30,090 28,900 | 57,25 3,120 | 20 11.632 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,725 6,605 | +0,085 +1,28 % | 24.04. | 6,335 1.422 | 6,475 1.390 | 6,725 6,600 | 7,795 4,590 | 1.704 11.247 | 3 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,580 4,380 | 0,000 0,00 % | 24.04. | 4,100 5 | 5,000 25 | 4,690 4,200 | 6,000 2,830 | 39.912 10.920 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,730 0,700 | 0,000 0,00 % | 24.04. | 0,712 1 | 0,845 4 | 0,800 0,720 | 1,380 0,500 | 140 10.907 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 10,900 11,000 | 0,000 0,00 % | 23.04. | 7,870 1 | 12,500 1 | 11,280 10,730 | 13,980 2,700 | 83 10.862 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
