Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JULONG HOLDING LIMITED A418FQ NASDAQ | 7,100 11,090 | -0,120 -1,66 % | 02.07. | 7,660 100 | 8,800 500 | 10,730 7,100 | 55,55 2,970 | 30.447 115.637 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,365 0,369 | 0,000 0,00 % | 02.07. | 0,320 2.900 | 0,369 300 | 0,410 0,304 | 3,270 0,287 | 572.439 114.017 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,077 0,171 | +0,001 +1,58 % | 20.05. | 0,060 83.300 | 0,070 100 | 0,120 0,070 | 5,960 0,070 | 3,2 Mio. 105.897 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,260 4,195 | +0,040 +0,95 % | 03.07. | 4,175 2.500 | 4,260 2.500 | 4,330 4,175 | 6,810 2,875 | 24.431 103.979 | 52 | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 68,60 67,60 | -0,60 -0,87 % | 03.07. | 68,60 1.000 | 69,60 1.000 | 69,20 66,40 | 104,00 50,40 | 1.503 102.086 | 8 | ||
| ASMPT LTD A0M6UB Tradegate | 22,400 21,400 | +0,150 +0,67 % | 03.07. | 22,000 500 | 22,500 500 | 23,380 22,000 | 27,370 6,300 | 4.514 101.271 | 7 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,165 1,280 | +0,015 +1,30 % | 02.07. | 1,150 100 | 1,260 300 | 1,300 1,130 | 254,40 0,850 | 153.963 100.445 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 1,950 2,310 | +0,050 +2,63 % | 02.07. | 1,720 300 | 2,230 200 | 2,360 1,720 | 22,500 1,720 | 55.625 96.246 | - | ||
| GIBO HOLDINGS LIMITED A41ZBR NASDAQ | 24,740 25,930 | +0,360 +1,48 % | 02.07. | 23,110 300 | 37,970 100 | 29,690 23,740 | 485,00 22,600 | 7.143 94.063 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 2,080 2,660 | 0,000 0,00 % | 02.07. | 2,040 100 | 2,330 200 | 2,490 2,030 | 14,131 1,155 | 108.312 92.644 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 1,030 0,956 | 0,000 0,00 % | 02.07. | 0,985 100 | 1,060 200 | 1,040 0,970 | 5.337,60 0,676 | 93.140 84.506 | - | ||
| JD.COM INC ADR A112ST Tradegate | 23,550 23,300 | -0,100 -0,42 % | 03.07. | 23,550 500 | 23,750 500 | 23,800 23,200 | 31,600 21,100 | 3.500 82.186 | 19 | ||
| DSC HOLDINGS LTD ADR A42DWE NASDAQ | 6,970 7,710 | 0,000 0,00 % | 02.07. | 6,600 100 | 7,920 100 | 8,190 6,515 | 8,500 4,575 | 15.063 80.734 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 1,260 1,200 | +0,040 +3,28 % | 02.07. | 1,210 500 | 1,290 300 | 1,550 1,190 | 9,160 0,750 | 114.201 76.568 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 1,225 1,240 | -0,055 -4,30 % | 02.07. | 1,080 2.000 | 1,300 400 | 1,240 1,180 | 49,800 1,130 | 147.949 75.138 | - | ||
| XPENG INC A2QBX8 Tradegate | 5,790 6,080 | +0,030 +0,52 % | 03.07. | 5,720 600 | 5,800 3.000 | 5,840 5,600 | 12,146 5,100 | 11.179 64.409 | 40 | ||
| UTIME LIMITED A41ZCA NASDAQ | 7,000 9,600 | -0,200 -2,78 % | 02.07. | 12,730 200
| 13,230 200 | 8,850 7,000 | 7.000,00 5,163 | 219.207 64.352 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,810 0,829 | 0,000 0,00 % | 02.07. | 0,800 500 | 0,973 500 | 0,840 0,800 | 3,780 0,745 | 86.827 62.329 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 0,022 0,033 | +0,000 +1,39 % | 02.07. | 0,023 17.000 | 0,025 2.200 | 0,030 0,021 | 22,720 0,021 | 6,0 Mio. 59.395 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,503 0,459 | 0,000 0,00 % | 02.07. | 0,482 500 | 0,564 100 | 0,642 0,499 | 1,430 0,411 | 136.543 57.539 | 1 | ||
| AIFU INC A41Z53 NASDAQ | 42,010 43,010 | +0,160 +0,38 % | 02.07. | 16,860 500 | 66,26 100 | 43,510 41,775 | 172,20 20,400 | 2.847 55.909 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,500 3,620 | +0,030 +0,86 % | 02.07. | 3,270 100 | 3,730 200 | 3,500 3,310 | 9,082 2,150 | 54.711 55.564 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 12,134 10,696 | +0,058 +0,48 % | 03.07. | 11,854 280 | 12,296 270 | 12,134 11,880 | 27,400 9,675 | 4.620 55.063 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,395 16,235 | +0,095 +0,58 % | 03.07. | 16,200 378 | 16,400 1.022 | 16,800 15,800 | 28,875 12,945 | 3.352 54.651 | 3 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,450 2,460 | 0,000 0,00 % | 02.07. | 2,170 100 | 2,740 200 | 2,570 2,010 | 726,00 1,370 | 29.937 54.284 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,740 2,890 | 0,000 0,00 % | 02.07. | 2,720 100 | 3,880 3.000 | 2,920 2,680 | 4,835 0,437 | 23.404 54.212 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 1,260 1,250 | -0,010 -0,79 % | 02.07. | 1,130 100 | 1,290 1.900 | 1,290 1,220 | 12,000 1,070 | 69.218 54.031 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.895 53.451 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 23,000 21,590 | +1,200 +5,50 % | 02.07. | 18,920 100 | 25,070 100 | 26,950 21,510 | 26,950 3,670 | 6.913 52.773 | - | ||
| FARMMI INC A411N3 NASDAQ | 0,195 0,238 | 0,000 0,00 % | 02.07. | 0,175 200 | 0,216 200 | 0,239 0,184 | 2,160 0,184 | 367.724 51.392 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 3,280 3,240 | 0,000 0,00 % | 02.07. | 3,010 100 | 3,770 100 | 3,760 3,030 | 38,700 2,400 | 28.502 49.952 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,400 1,310 | +0,010 +0,72 % | 02.07. | 1,270 500 | 1,650 600 | 1,510 1,380 | 4,335 1,320 | 51.977 49.313 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 15,100 15,900 | +0,600 +4,14 % | 02.07. | 6,360 100 | 17,250 100 | 15,200 14,300 | 95,60 2,080 | 5.846 49.144 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 5,670 5,960 | -0,100 -1,73 % | 02.07. | 5,530 7.700 | 6,250 100 | 5,760 5,380 | 75,52 1,772 | 17.033 49.122 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 1,510 1,450 | -0,020 -1,31 % | 02.07. | 1,450 1.000 | 1,460 200 | 1,660 1,420 | 754,50 1,250 | 525.114 48.956 | - | ||
| AKESO INC A2P200 Tradegate | 11,455 10,620 | +0,060 +0,53 % | 03.07. | 11,300 300 | 11,485 300 | 11,455 11,195 | 19,900 9,180 | 4.269 48.244 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 15,650 16,100 | +0,150 +0,97 % | 02.07. | 10,010 100 | 20,620 500 | 18,900 15,650 | 20,300 2,810 | 5.301 47.283 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,526 0,496 | -0,011 -2,07 % | 03.07. | 0,526 10.000 | 0,548 10.000 | 0,551 0,515 | 1,230 0,394 | 86.335 46.583 | 3 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 38,200 36,800 | +0,200 +0,53 % | 03.07. | 37,600 139 | 38,200 198 | 39,000 38,000 | 40,200 8,300 | 1.187 45.792 | 5 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,330 2,180 | +0,020 +0,87 % | 02.07. | 2,310 200 | 3,250 100 | 2,360 2,240 | 4,185 2,080 | 28.738 43.882 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 36,900 36,500 | -0,900 -2,38 % | 03.07. | 36,900 137 | 38,700 137 | 39,000 36,900 | 49,130 35,500 | 1.130 43.314 | 3 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,963 1,040 | 0,000 0,00 % | 02.07. | 0,880 500 | 1,090 100 | 1,000 0,888 | 3,215 0,630 | 125.974 43.271 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 6,200 5,980 | +0,080 +1,31 % | 03.07. | 6,030 1.688 | 6,200 1.639 | 6,210 6,060 | 21,200 5,800 | 7.052 43.121 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,349 0,330 | -0,023 -6,29 % | 02.07. | 0,346 300 | 0,383 1.100 | 0,390 0,316 | 2,705 0,264 | 130.996 37.987 | 1 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,970 7,800 | -0,080 -0,99 % | 02.07. | 6,850 100 | 10,000 100 | 7,970 7,655 | 10,370 1,220 | 6.618 36.832 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 2,050 2,120 | -0,050 -2,38 % | 02.07. | 2,050 100 | 2,380 300 | 2,240 2,040 | 50,000 1,550 | 23.779 35.630 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,820 0,052 | 4,1 Mio. 34.443 | 2 | ||
| ZHONGCHAO INC A41ZBP NASDAQ | 1,110 1,120 | 0,000 0,00 % | 02.07. | 3,130 100 | 3,530 100 | 1,160 1,010 | 885,36 0,810 | 1,6 Mio. 34.212 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,480 3,730 | 0,000 0,00 % | 02.07. | 3,190 1.700 | 4,190 100 | 3,790 3,480 | 6,600 1,800 | 27.237 33.922 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,542 5,402 | +0,020 +0,36 % | 03.07. | 5,500 1.000 | 5,544 719 | 5,610 5,450 | 9,789 2,578 | 5.865 32.350 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.