Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,690 1,800 | -0,040 -2,31 % | 24.07. | 1,700 100 | 1,690 100 | 1,870 1,650 | 12,790 0,620 | 153.645 148.722 | - | ||
| XPENG INC A2QBX8 Tradegate | 5,510 5,560 | +0,050 +0,92 % | 24.07. | 5,410 2.726 | 5,510 2.670 | 5,700 5,420 | 12,146 5,100 | 25.427 141.497 | 40 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 94,98 100,00 | -1,92 -1,98 % | 24.07. | 70,17 100 | 150,38 100 | 95,70 91,01 | 155,90 2,250 | 5.332 127.621 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,240 12,550 | 13,550 1,990 | 81.480 126.129 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,250 3,340 | +0,010 +0,31 % | 24.07. | 3,250 100 | 3,250 200 | 3,300 3,170 | 4,680 1,300 | 39.970 115.444 | - | ||
| POLIBELI GROUP LTD A42G05 NASDAQ | 7,550 7,770 | +0,005 +0,07 % | 24.07. | 7,470 300 | 8,720 100 | 7,700 7,280 | 12,010 5,250 | 29.185 115.149 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 2,085 2,710 | -0,005 -0,24 % | 24.07. | 2,050 500 | 2,090 700 | 2,280 1,850 | 12,928 1,155 | 87.143 114.036 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41ZBT NASDAQ | 4,820 5,910 | -0,010 -0,21 % | 24.07. | 4,620 100 | 4,690 100 | 5,260 4,550 | 141.600,00 3,820 | 63.862 111.389 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,077 0,171 | +0,001 +1,58 % | 20.05. | 0,060 83.300 | 0,070 100 | 0,120 0,070 | 5,960 0,070 | 3,2 Mio. 105.897 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 0,849 1,120 | +0,000 +0,01 % | 24.07. | 0,750 1.000 | 0,900 5.000 | 0,884 0,740 | 6,700 0,623 | 244.207 103.384 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41Z73 NASDAQ | 1,940 2,680 | +0,010 +0,52 % | 24.07. | 2,520 200 | 2,570 100 | 2,430 1,920 | 197,50 1,920 | 303.204 99.513 | - | ||
| MAASE INC A41BQ5 NASDAQ | 16,750 16,760 | 0,000 0,00 % | 24.07. | 16,000 100 | 16,690 100 | 17,165 16,060 | 24,900 2,880 | 10.077 95.227 | 2 | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,170 1,280 | 0,000 0,00 % | 24.07. | 1,130 10.300 | 1,240 15.000 | 1,250 1,130 | 4.065,00 1,030 | 99.054 92.101 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 2,150 2,180 | -0,040 -1,83 % | 24.07. | 2,020 4.000 | 2,190 100 | 2,240 2,030 | 2,880 0,622 | 69.345 91.196 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 32,000 31,480 | +0,180 +0,57 % | 24.07. | 31,620 316 | 31,960 312 | 32,000 31,360 | 43,320 27,520 | 2.670 85.364 | - | ||
| NIO INC A2N4PC Tradegate | 4,035 4,090 | +0,050 +1,25 % | 24.07. | 3,935 2.010 | 4,035 1.958 | 4,075 3,710 | 6,890 3,680 | 21.774 84.423 | 52 | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 5,190 5,010 | 0,000 0,00 % | 24.07. | 4,560 100 | 5,270 100 | 5,190 5,060 | 7,620 1,650 | 15.931 78.796 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 88,20 87,60 | +0,20 +0,23 % | 24.07. | 87,60 91 | 88,40 90 | 89,20 85,60 | 170,00 65,20 | 889 77.402 | 3 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,405 1,340 | -0,005 -0,35 % | 24.07. | 1,240 600 | 1,490 2.200 | 1,455 1,360 | 254,40 0,850 | 76.028 73.221 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 31,600 31,000 | +0,200 +0,64 % | 24.07. | 31,000 160 | 32,000 156 | 32,800 31,400 | 40,600 16,400 | 2.260 72.816 | 2 | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,590 6,400 | +0,330 +6,27 % | 24.07. | 4,740 100 | 6,540 100 | 6,560 4,990 | 11,890 3,400 | 20.563 67.422 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Stuttgart | 103,00 105,00 | 0,00 0,00 % | 24.07. | 103,00 318 | 104,00 150 | 106,00 102,00 | 109,00 63,50 | 640 67.300 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,150 5,200 | -0,050
-0,96 % | 24.07. | 5,150 782 | 5,200 765 | 5,150 5,000 | 7,500 4,620 | 12.600 63.880 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 2,950 2,860 | +0,010 +0,34 % | 24.07. | 2,440 1.000 | 2,970 400 | 3,040 2,850 | 36,730 2,790 | 34.583 63.364 | - | ||
| QUHUO LIMITED A42HFX NASDAQ | 5,390 4,640 | +0,010 +0,19 % | 24.07. | 4,750 400 | 5,370 300 | 5,750 4,430 | 341,01 2,550 | 19.024 63.064 | - | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,190 3,750 | 0,000 0,00 % | 24.07. | 2,900 100 | 3,420 100 | 3,690 2,930 | 4.544,00 2,180 | 24.784 62.252 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,730 1,610 | +0,010 +0,58 % | 24.07. | 1,600 700 | 1,780 200 | 1,765 1,610 | 8.547,00 1,440 | 112.651 60.057 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,578 0,712 | 0,000 0,00 % | 24.07. | 0,510 300 | 0,587 100 | 0,702 0,571 | 2,675 0,342 | 107.188 58.866 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,065 1,200 | +0,025 +2,40 % | 24.07. | 1,030 200 | 1,130 200 | 1,230 1,060 | 3.074,00 0,806 | 77.511 56.730 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,080 1,320 | +0,040 +3,85 % | 24.07. | 1,130 5.000 | 1,270 500 | 1,330 1,060 | 1,820 0,600 | 71.435 56.656 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,590 1,865 | 0,000 0,00 % | 24.07. | 1,260 100 | 3,950 1.500 | 1,770 1,515 | 19,190 0,427 | 84.378 54.532 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,360 4,470 | +0,046 +1,07 % | 24.07. | 4,267 780 | 4,362 760 | 4,635 4,308 | 7,746 4,308 | 12.116 54.069 | 3 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.895 53.451 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,20 74,80 | -0,20 -0,27 % | 24.07. | 74,60 201 | 76,20 196 | 76,20 74,20 | 84,40 59,20 | 702 52.947 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,194 0,252 | 0,000 0,00 % | 24.07. | 0,177 300 | 0,214 100 | 0,243 0,187 | 1,320 0,162 | 372.115 50.710 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,598 0,780 | -0,001 -0,20 % | 24.07. | 0,555 200 | 0,634 500 | 0,830 0,592 | 2,680 0,312 | 94.885 48.284 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 240,00 254,00 | +2,00 +0,84 % | 24.07. | 236,00 42 | 242,00 41 | 258,00 232,00 | 312,00 62,00 | 188 46.206 | 9 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 63,00 63,00 | 0,00 0,00 % | 24.07. | 62,00 96 | 63,50 94 | 63,00 63,00 | 63,50 39,200 | 733 46.179 | 5 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 14,780 13,910 | +0,460 +3,21 % | 24.07. | 12,110 100 | 15,140 100 | 14,780 14,040 | 14,780 5,930 | 3.173 45.332 | 2 | ||
| U POWER LIMITED A41YVS NASDAQ | 0,930 1,000 | -0,016 -1,71 % | 24.07. | 0,930 200 | 0,946 100 | 0,950 0,860 | 25,700 0,433 | 112.970 44.697 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 2,650 2,490 | 0,000 0,00 % | 24.07. | 2,520 1.200 | 2,770 200 | 2,890 2,410 | 349,00 2,250 | 21.398 44.123 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 0,980 1,030 | +0,030 +3,16 % | 24.07. | 0,900 100 | 1,090 100 | 1,220 0,980 | 50,000 0,730 | 42.293 40.765 | - | ||
| LION GROUP HOLDING LTD ADR A42ARG NASDAQ | 0,911 1,240 | 0,000 0,00 % | 24.07. | 0,858 100 | 1,030 100 | 1,020 0,881 | 358,02 0,881 | 46.177 38.449 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,240 13,430 | -0,080 -0,60 % | 24.07. | 13,130 200 | 13,280 100 | 13,500 13,200 | 29,500 12,150 | 4.639 38.108 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,094 0,114 | -0,007 -6,84 % | 24.07. | 0,083 300 | 0,098 67.500 | 0,105 0,080 | 2,400 0,080 | 889.820 37.765 | - | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 16,590 15,950 | -0,112 -0,67 % | 24.07. | 16,530 100 | 16,874 100 | 17,190 16,562 | 24,945 4,320 | 2.245 37.566 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 38,400 38,000 | 0,000 0,00 % | 24.07. | 38,200 262 | 38,600 258 | 38,800 38,000 | 67,50 33,600 | 978 37.467 | 1 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 0,030 0,031 | -0,001 -3,88 % | 24.07. | 0,029 5.000 | 0,035 9.100 | 0,032 0,027 | 177,00 0,027 | 3,1 Mio. 35.675 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 1,250 1,390 | 0,000 0,00 % | 24.07. | 1,270 400 | 1,300 100 | 1,370 1,250 | 754,50 1,180 | 45.069 35.343 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 12,900 13,000 | +0,050 +0,39 % | 24.07. | 12,650 237 | 13,000 230 | 12,950 12,500 | 26,400 12,400 | 2.726 34.623 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.