Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI AUTO INC ADR A2P93Z Tradegate | 25,900 25,600 | 0,000 0,00 % | 16.05. | 25,700 389 | 26,000 383 | 25,900 25,600 | 32,200 15,700 | 4.615 118.267 | 25 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,933 1,110 | -0,178 -15,99 % | 16.05. | 0,890 26 | 0,966 2 | 0,941 0,931 | 12,400 0,823 | 715.808 116.401 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,730 4,810 | -0,080 -1,66 % | 16.05. | 4,650 5 | 4,790 2 | 4,780 4,710 | 6,000 2,830 | 83.715 108.492 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 26,200 25,900 | +0,300 +1,16 % | 16.05. | 26,100 185 | 26,400 300 | 26,300 25,300 | 72,00 24,700 | 4.151 108.027 | 8 | ||
| BITFUFU INC A3DMVB NASDAQ | 3,720 3,700 | +0,020 +0,54 % | 16.05. | 3,680 25 | 3,750 7 | 3,730 3,685 | 7,000 3,220 | 84.306 107.456 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 908,00 920,00 | -2,00 -0,22 % | 16.05. | 906,00 15 | 914,00 15 | 918,00 902,00 | 1.490,00 802,00 | 118 106.944 | 123 | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,200 4,120 | +0,080 +1,94 % | 16.05. | 4,180 7.000 | 4,280 7.000 | 4,200 4,120 | 4,980 3,160 | 22.000 92.400 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,000 14,700 | +0,100 +0,67 % | 16.05. | 14,700 684 | 15,200 657 | 15,100 14,500 | 15,300 8,500 | 5.384 79.709 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,597 4,511 | +0,045 +0,99 % | 16.05. | 4,534 1.102 | 4,579 1.091 | 4,623 4,476 | 5,498 2,623 | 16.067 73.734 | 2 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 5,950 5,750 | +0,050 +0,85 % | 16.05. | 5,750 873 | 6,000 829 | 5,950 5,800 | 6,250 3,800 | 12.430 72.758 | 4 | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,061 0,052 | +0,009 +17,66 % | 16.05. | 0,052 41 | 0,057 1 | 0,061 0,055 | 3,320 0,050 | 13,2 Mio. 71.256 | 1 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 6,380 5,340 | +1,070 +20,15 % | 16.05. | 5,900 47 | 6,500 1 | 6,440 6,360 | 466,00 3,090 | 55.044 62.832 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 7,041 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 3,130 0,051 | 3,9 Mio. 59.379 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 96,00 95,00 | -0,50 -0,52 % | 16.05. | 96,00 104 | 96,50 103 | 96,50 93,50 | 125,00 48,200 | 609 57.990 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 58,00 59,00 | -0,50 -0,85 % | 16.05. | 58,00 172 | 58,50 170 | 58,00 57,50 | 72,60 34,800 | 981 56.493 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 15,460 14,900 | +0,560 +3,76 % | 16.05. | 15,250 5 | 15,690 2 | 15,460 15,460 | 15,950 2,010 | 12.340 56.313 | - | ||
| NETEASE INC ADR 501822 Tradegate | 107,50 110,00 | 0,00 0,00 % | 16.05. | 107,00 93 | 107,50 92 | 109,00 107,00 | 110,50 68,50 | 472 51.091 | 7 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,870 7,950 | -0,080 -1,01 % | 16.05. | 7,910 2 | 7,890 1 | 7,870 7,750 | 9,000 6,710 | 31.207 49.945 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,590 1,910 | -0,310 -16,32 % | 16.05. | 1,500 2 | 1,670 10 | 1,650 1,570 | 488,00 1,570 | 58.876 45.148 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,370 3,650 | -0,160 -4,53 % | 16.05. | 3,380 1 | 3,480 2 | 3,400 3,370 | 10,080 2,199 | 38.262 44.091 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 16.05. | 29,000 700 | 29,400 700 | 29,200 28,600 | 37,800 8,900 | 1.403 40.408 | 104 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,970 14,610 | +0,410 +2,82 % | 16.05. | 14,620 2 | 15,480 1 | 14,970 14,900 | 16,025 3,720 | 10.384 40.237 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 5,630 5,580 | +0,050 +0,90 % | 16.05. | 5,680 4 | 5,750 1 | 5,650 5,600 | 344,88 5,150 | 31.618 38.684 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,280 1,320 | -0,020 -1,54 % | 16.05. | 1,280 3.870 | 1,320 3.726 | 1,300 1,280 | 1,320 0,965 | 29.156 37.844 | 1 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,500 0,753 | -0,210 -29,54 % | 16.05. | 0,461 5 | 0,478 1 | 0,515 0,450 | 3,130 0,198 | 762.313 36.222 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,320 2,305 | +0,015 +0,65 % | 16.05. | 2,280 2 | 2,320 2 | 2,320 2,315 | 5,340 2,120 | 18.211 35.727 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 468,16 1,460 | 145.671 35.565 | 2 | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 3,800 4,080 | -0,230 -5,71 % | 16.05. | 3,460 1 | 4,430 2 | 3,890 3,800 | 6,980 2,870 | 95.811 35.010 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 1,520 2,100 | -0,600 -28,30 % | 16.05. | 1,620 1 | 1,790 2 | 1,580 1,520 | 6,110 1,520 | 135.394 34.795 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,060 2,140 | -0,020 -0,96 % | 16.05. | 2,020 1.470 | 2,120 1.420 | 2,060 2,020 | 4,460 1,690 | 17.130 34.666 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,700 1,709 | -0,004 -0,21 % | 16.05. | 1,693 3.300 | 1,713 3.300 | 1,710 1,677 | 2,044 1,235 | 20.256 34.290 | 6 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,800 13,000 | 0,000 0,00 % | 16.05. | 0,000 1.110 | 0,000 1.080 | 13,900 12,900 | 16,600 10,400 | 2.387 32.264 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,410 3,050 | -0,030 -0,87 % | 16.05. | 3,410 880 | 3,470 864 | 3,410 3,050 | 4,770 1,540 | 9.001 29.654 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,860 0,795 | +0,015 +1,78 % | 16.05. | 0,825 24.000 | 0,860 3.900 | 0,860 0,825 | 1,280 0,408 | 34.584 29.032 | 3 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 4,990 6,045 | -1,055 -17,45 % | 16.05. | 4,830 1 | 5,340 1 | 5,020 4,990 | 6,050 2,190 | 18.157 28.035 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 4,240 4,120 | +0,060 +1,44 % | 16.05. | 4,200 11 | 4,300 30 | 4,270 4,170 | 25,400 3,820 | 34.283 27.988 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 11,300 10,770 | +0,280 +2,54 % | 16.05. | 8,690 5 | 11,400 2 | 11,520 11,300 | 11,520 3,200 | 10.852 27.736 | 3 | ||
| ABITS GROUP INC A411MA NASDAQ | 3,790 3,440 | +0,590 +18,44 % | 16.05. | 3,400 2 | 3,800 3 | 3,790 3,390 | 10,800 1,790 | 20.555 27.579 | 4 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,770 6,790 | +0,030 +0,45 % | 16.05. | 6,750 2 | 6,880 55 | 6,770 6,750 | 19,850 4,050 | 7.538 27.151 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,300 7,200 | +0,080 +1,11 % | 16.05. | 6,230 2 | 7,400 112 | 7,300 7,300 | 7,300 1,000 | 15.038 27.064 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,260 4,280 | -0,040 -0,93 % | 16.05. | 4,160 722 | 4,420 677 | 4,260 4,200 | 5,100 1,300 | 6.286 26.720 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,129 0,159 | -0,018 -12,24 % | 16.05. | 0,125 3 | 0,140 30 | 0,131 0,129 | 6,440 0,080 | 1,5 Mio. 26.691 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 39,960 39,830 | +0,330 +0,83 % | 16.05. | 39,380 253 | 39,870 250 | 39,960 39,440 | 50,24 25,940 | 663 26.434 | 3 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,464 0,490 | +0,022 +4,98 % | 16.05. | 0,416 4.000 | 0,464 3.600 | 0,464 0,458 | 0,770 0,408 | 56.000 25.774 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 24,200 23,600 | -0,400 -1,63 % | 16.05. | 24,200 249 | 24,800 241 | 24,200 23,800 | 51,00 6,700 | 1.066 25.687 | 5 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,067 0,060 | +0,007 +12,17 % | 16.05. | 0,067 1 | 0,072 50 | 0,071 0,066 | 2,110 0,027 | 9,6 Mio. 25.236 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,460 0,454 | -0,002 -0,43 % | 16.05. | 0,454 6.707 | 0,468 6.476 | 0,462 0,460 | 0,650 0,336 | 54.339 25.020 | 6 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 1,120 1,185 | -0,080 -6,67 % | 16.05. | 1,010 2 | 1,170 1 | 1,130 1,080 | 3,450 0,504 | 148.592 24.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .