Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 2,9 Mio. 2,3 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 3,920 3,060 | +0,860 +28,10 % | 16:40 | 3,750 5 | 3,940 1 | 3,920 3,900 | 15,750 2,920 | 10.641 25.940 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A3DZ0S NASDAQ | 0,480 0,630 | -0,150 -23,77 % | 16:41 | 0,470 1 | 0,510 1 | 0,552 0,456 | 5,230 0,414 | 71.878 25.102 | 2 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,985 0,875 | +0,110 +12,57 % | 16:24 | 0,900 6.700 | 0,925 6.500 | 0,985 0,870 | 3,120 0,700 | 22.327 21.167 | 10 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 2,475 2,400 | +0,075 +3,12 % | 16:42 | 2,450 8 | 2,500 138 | 2,575 2,435 | 9,380 1,260 | 10.242 20.907 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,050 4,370 | -0,320 -7,32 % | 16:44 | 4,030 7 | 4,170 1 | 4,100 4,000 | 6,310 2,060 | 20.499 20.566 | - | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,520 0,510 | +0,010 +1,96 % | 16:44 | 0,520 88 | 0,530 4 | 0,529 0,520 | 31,600 0,480 | 28.904 20.035 | 3 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,095 3,780 | +0,315 +8,33 % | 16:44 | 4,050 1 | 4,110 1 | 4,210 4,090 | 6,475 2,035 | 11.448 19.763 | - | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,719 0,610 | +0,109 +17,85 % | 16:43 | 0,680 5 | 0,710 3 | 0,719 0,681 | 19,690 0,605 | 46.977 19.695 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,000 28,800 | -0,400 -1,32 % | 22.04. | 30,000 340 | 30,200 330 | 30,000 28,800 | 35,000 27,600 | 650 19.060 | 2 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 5,720 4,910 | +0,810 +16,50 % | 16:36 | 5,720 1 | 5,890 1 | 5,760 5,720 | 12,000 1,150 | 4.768 18.699 | 1 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 4,960 4,980 | +0,040 +0,81 % | 22.04. | 4,840 1.900 | 5,000 1.800 | 4,960 4,860 | 4,960 3,360 | 3.730 18.232 | - | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,560 0,670 | -0,110 -16,43 % | 16:41 | 0,555 1 | 0,560 31 | 0,560 0,550 | 7,950 0,578 | 41.029 18.157 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,897 0,869 | +0,028 +3,22 % | 14:31 | 0,882 6.805 | 0,897 6.691 | 0,899 0,880 | 0,900 0,334 | 20.010 17.926 | 1 | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,695 0,689 | +0,006 +0,87 % | 16:43 | 0,690 1 | 0,700 12 | 0,727 0,675 | 18,000 0,683 | 54.000 17.174 | 3 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,330 7,300 | -0,075 -1,01 % | 22.04. | 7,300 2.055 | 7,405 2.025 | 7,410 7,330 | 7,835 5,845 | 2.320 17.148 | 3 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,510 2,050 | +0,460 +22,44 % | 16:26 | 2,500 3 | 2,510 2 | 2,540 2,510 | 4,900 1,830 | 18.590 16.874 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,309 3,150 | +0,159 +5,05 % | 16:55 | 3,273 6.200 | 3,302 6.100 | 3,309 3,186 | 3,650 2,499 | 5.043 16.509 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 3,450 4,300 | -0,850 -19,77 % | 16:43 | 3,240 1 | 3,710 1 | 3,500 3,380 | 4,300 2,760 | 10.203 16.011 | 3 | ||
| NETEASE INC ADR 501822 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 08:17 | 86,50 230 | 87,00 230 | 88,00 88,00 | 108,50 69,40 | 171 15.048 | 5 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,940 4,140 | -0,200 -4,83 % | 15:31 | 4,040 5.000 | 4,100 4.900 | 3,940 3,940 | 6,880 2,000 | 3.680 14.542 | 16 | ||
| WNS HOLDINGS LIMITED A409NH NASDAQ | 48,390 47,840 | +0,550 +1,15 % | 16:44 | 48,210 3 | 48,380 1 | 48,390 48,320 | 91,28 45,600 | 2.511 14.490 | - | ||
| U POWER LIMITED A403VP NASDAQ | 5,330 5,010 | +0,320 +6,39 % | 16:41 | 5,190 1 | 5,500 4 | 5,330 5,290 | 972,00 4,490 | 4.935 14.328 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,850 3,160 | -0,310 -9,81 % | 16:28 | 2,860 1 | 2,920 1 | 2,850 2,800 | 14,600 2,400 | 43.963 13.645 | - | ||
| RYDE GROUP LTD A3E1JW NASDAQ | 3,610 3,630 | -0,020 -0,55 % | 16:44 | 3,560 2 | 3,850 1 | 3,640 3,580 | 6,340 2,100 | 26.148 13.324 | 1 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 12,100 11,800 | -0,200 -1,63 % | 22.04. | 12,400 2.430 | 12,600 2.380 | 12,100 11,800 | 17,500 11,500 | 1.037 12.440 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,220 0,221 | -0,001 -0,32 % | 16:42 | 0,220 1 | 0,220 2 | 0,220 0,218 | 24,810 0,217 | 70.429 11.704 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 5,800 5,650 | +0,150 +2,65 % | 16:40 | 5,560 1 | 5,750 28 | 5,800 5,580 | 25,253 2,200 | 3.306 11.494 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,100 1,100 | 0,000 0,00 % | 15:44 | 1,090 1 | 1,110 1 | 1,100 1,100 | 1,300 0,770 | 21.800 11.440 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,260 2,300 | -0,040 -1,74 % | 15:32 | 2,280 7.900 | 2,340 7.660 | 2,260 2,220 | 4,880 1,700 | 5.015 11.313 | 8 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 2,450 2,530 | -0,080 -3,16 % | 16:40 | 2,430 2 | 2,470 1 | 2,520 2,450 | 3,820 2,160 | 7.054 10.935 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 10,700 10,300 | -0,200 -1,83 % | 22.04. | 10,400 1.062 | 10,800 1.018 | 10,700 10,700 | 18,390 8,190 | 1.012 10.828 | 7 | ||
| NANO LABS LTD A401WZ NASDAQ | 0,405 0,467 | -0,062 -13,30 % | 16:30 | 0,400 46 | 0,406 4 | 0,405 0,400 | 2,950 0,430 | 33.608 9.959 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 12,150 11,900 | +0,250 +2,10 % | 16:25 | 12,000 1 | 12,750 1 | 12,150 11,980 | 20,620 11,900 | 900 9.714 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 6,500 6,100 | +0,400 +6,56 % | 16:35 | 6,400 2.200 | 6,500 2.150 | 6,500 6,450 | 7,700 2,140 | 1.500 9.700 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,510 1,550 | 0,000 0,00 % | 16:38 | 1,500 6 | 1,540 8 | 1,530 1,480 | 7,870 1,530 | 61.261 9.488 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,500 7,600 | -0,100 -1,32 % | 16:31 | 7,450 2.020 | 7,500 1.990 | 7,500 7,500 | 16,500 7,150 | 1.250 9.470 | - | ||
| NIO INC A2N4PC Tradegate | 3,801 3,754 | +0,047 +1,25 % | 13:08 | 3,803 2.104 | 3,876 2.053 | 3,889 3,721 | 14,505 3,479 | 2.412 9.277 | 46 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,370 0,377 | -0,002 -0,64 % | 22.04. | 0,370 9.000 | 0,380 18.411 | 0,379 0,365 | 0,598 0,350 | 24.575 9.227 | 6 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 61,12 58,30 | +2,82 +4,84 % | 16:56 | 59,90 200 | 60,50 200 | 61,30 58,76 | 71,98 20,600 | 150 8.935 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 3,930 3,800 | +0,130 +3,42 % | 16:39 | 3,910 1 | 4,070 1 | 3,930 3,830 | 366,08 3,606 | 2.744 8.914 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 7,100 6,900 | -0,050 -0,70 % | 22.04. | 7,250 1.200 | 7,400 1.100 | 7,100 6,750 | 8,700 5,700 | 1.282 8.833 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 10,260 9,590 | +0,670 +6,99 % | 16:43 | 10,050 1 | 10,500 1 | 10,500 10,260 | 9,770 4,190 | 871 8.603 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 30,400 30,400 | -0,600 -1,94 % | 22.04. | 30,400 500 | 30,600 500 | 30,400 30,400 | 39,600 23,200 | 269 8.178 | - | ||
| BONSO ELECTRONICS INTERNATIONAL INC 911741 NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 30.06.23 | 1,080 2 | 1,190 1 | 1,180 1,120 | 5,640 1,120 | 12.586 8.072 | - | ||
| ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,489 0,495 | -0,006 -1,29 % | 16:44 | 0,480 1 | 0,490 2 | 0,510 0,483 | 4,660 0,392 | 60.475 7.857 | 5 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 2,860 2,760 | +0,100 +3,62 % | 16:44 | 2,850 3 | 2,870 2 | 2,860 2,860 | 18,770 2,045 | 3.461 7.431 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,826 1,868 | -0,042 -2,25 % | 16:43 | 1,781 2.781 | 1,827 2.705 | 1,836 1,779 | 1,950 1,170 | 4.099 7.398 | 4 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,570 0,575 | -0,005 -0,87 % | 16:58 | 0,561 7.991 | 0,570 7.822 | 0,572 0,560 | 0,804 0,440 | 12.886 7.317 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 10,800 11,100 | -0,300 -2,70 % | 15:43 | 10,700 2.400 | 10,800 2.400 | 10,800 10,700 | 18,900 8,100 | 672 7.249 | 7 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 3,580 3,600 | -0,020 -0,56 % | 16:42 | 3,510 5 | 3,580 13 | 3,600 3,510 | 4,000 3,000 | 2.538 6.931 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
