Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,110 0,912 | +0,198 +21,76 % | 31.10. | 1,050 1 | 1,090 3 | 1,120 1,100 | 33,630 0,912 | 597.076 103.043 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 48,400 47,800 | +0,600 +1,26 % | 31.10. | 48,100 300 | 48,400 200 | 48,600 48,200 | 55,80 24,700 | 2.038 98.467 | 8 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,745 14,270 | +0,475 +3,33 % | 31.10. | 14,570 5 | 14,820 3 | 14,770 14,710 | 17,460 3,290 | 111.170 92.871 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 65,20 63,20 | +0,20 +0,31 % | 31.10. | 64,40 233 | 65,40 228 | 65,20 62,60 | 109,00 61,60 | 1.421 90.423 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,825 3,770 | +0,055 +1,46 % | 31.10. | 3,840 3 | 3,850 1 | 3,840 3,825 | 4,755 2,000 | 159.643 88.454 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,950 9,000 | -0,050 -0,56 % | 31.10. | 8,850 566 | 9,150 546 | 9,150 8,800 | 15,900 3,080 | 9.625 86.646 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 9,800 9,255 | +0,545 +5,89 % | 31.10. | 9,670 26 | 9,890 1 | 9,890 9,390 | 90,00 9,100 | 27.969 81.929 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,890 7,880 | 0,000 0,00 % | 29.10. | 7,870 5 | 7,910 1 | 7,890 7,880 | 7,900 2,150 | 19.779 78.968 | - | ||
| ROBO.AI INC A3D133 NASDAQ | 0,630 0,729 | -0,099 -13,60 % | 31.10. | 0,624 2 | 0,638 9 | 0,640 0,630 | 2,720 0,300 | 368.134 78.007 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,350 5,400 | -0,050 -0,93 % | 31.10. | 5,310 4 | 5,490 2 | 5,450 5,350 | 5,450 4,010 | 277.521 76.297 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,696 5,956 | -0,022 -0,38 % | 31.10. | 5,686 704 | 5,750 696 | 5,858 5,646 | 6,050 1,911 | 12.766 73.079 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 1,150 0,881 | +0,269 +30,53 % | 31.10. | 1,100 1 | 1,150 30 | 1,170 1,150 | 4,520 0,601 | 390.973 69.846 | 2 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,230 1,280 | -0,060 -4,65 % | 31.10. | 1,150 10 | 1,250 1 | 1,230 1,230 | 2,350 1,030 | 503.183 67.366 | - | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 15,390 15,290 | +0,100 +0,65 % | 31.10. | 15,080 1 | 15,290 4 | 15,390 14,880 | 35,900 1,210 | 18.923 66.004 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 5,226 5,206 | +0,018 +0,35 % | 31.10. | 5,182 1.100 | 5,234 1.100 | 5,276 5,150 | 5,650 2,701 | 12.644 65.717 | 2 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,390 3,570 | -0,200 -5,57 % | 31.10. | 3,330 1 | 3,380 17 | 3,450 3,290 | 29,340 2,560 | 86.452 61.527 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,200 3,250 | -0,050 -1,54 % | 31.10. | 2,660 2 | 3,330 1 | 3,280 3,200 | 7,990 1,600 | 34.774 60.241 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| ALPS GROUP INC A40U84 NASDAQ | 2,420 - | 0,000 0,00 % | 31.10. | 3,210 1 | 3,300 2 | 2,500 2,270 | - - | 368.469 59.140 | - | ||
| UTIME LIMITED A415QX NASDAQ | 0,046 0,044 | +0,003 +6,25 % | 31.10. | 0,043 1 | 0,046 25 | 0,047 0,044 | 4,274 0,043 | 10,3 Mio. 58.008 | 1 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 10,540 9,360 | +1,180 +12,61 % | 31.10. | 10,480 1 | 11,610 7 | 10,540 10,530 | 36,730 1,250 | 68.955 57.191 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,910 2,150 | +0,050 +2,69 % | 31.10. | 1,960 18 | 1,950 24 | 1,970 1,910 | 2,150 0,444 | 183.845 56.654 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 3,610 3,050 | +0,560 +18,36 % | 31.10. | 3,500 2 | 3,640 1 | 3,690 3,610 | 326,19 2,360 | 583.475 55.089 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 15,910 15,800 | -1,040 -6,14 % | 31.10. | 16,000 220 | 17,900 210 | 15,910 15,290 | 16,670 14,854 | 3.468 53.526 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 5,400 5,020 | +0,380 +7,57 % | 31.10. | 5,280 1 | 5,980 1 | 5,400 5,400 | 8,250 4,110 | 30.873 53.087 | - | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 0,771 1,080 | -0,309 -28,65 % | 31.10. | 0,722 1 | 0,803 1 | 0,800 0,732 | 778,00 0,732 | 2,3 Mio. 52.376 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,400 1,860 | -0,460 -24,73 % | 31.10. | 1,410 1 | 1,450 1 | 1,430 1,395 | 2.994,00 1,395 | 391.780 50.209 | 6 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 13,220 13,960 | -0,740 -5,30 % | 31.10. | 14,070 1 | 13,710 3 | 13,500 13,220 | 134,06 4,240 | 19.579 48.924 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 4,640 5,310 | -0,670 -12,62 % | 31.10. | 4,620 7 | 4,640 5 | 4,650 4,610 | 10,830 3,650 | 50.091 48.339 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 4,000 3,960 | +0,040 +1,01 % | 31.10. | 3,920 1 | 4,090 5 | 4,000 3,915 | 6,500 3,915 | 72.840 46.772 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 9,450 9,050 | +0,050 +0,53 % | 31.10. | 9,250 651 | 9,500 631 | 9,500 8,950 | 11,600 5,100 | 4.935 45.692 | 4 | ||
| MAXSMAKING INC A401A0 NASDAQ | 4,980 4,220 | +0,760 +18,01 % | 31.10. | 4,740 1 | 5,220 10 | 5,100 4,980 | 6,470 1,990 | 52.452 45.511 | - | ||
| ACCO GROUP HOLDINGS LIMITED 5371 NASDAQ | 4,320 3,500 | +0,820 +23,43 % | 31.10. | 3,660 5 | 4,150 5 | 4,400 4,320 | 4,450 2,180 | 87.246 42.446 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 27,775 27,690 | +0,070 +0,25 % | 31.10. | 27,565 217 | 27,845 215 | 27,805 27,590 | 28,875 16,500 | 1.445 40.102 | 3 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 70,50 75,00 | -4,50 -6,00 % | 31.10. | 70,00 30 | 71,00 30 | 71,00 70,00 | 75,00 45,400 | 558 39.442 | 20 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 1,470 1,630 | -0,210 -12,50 % | 31.10. | 1,260 1 | 1,450 8 | 1,480 1,420 | 15,490 1,420 | 643.467 38.225 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,000 10,900 | 0,000 0,00 % | 31.10. | 10,800 160 | 11,100 150 | 11,000 10,800 | 21,000 2,520 | 3.483 38.127 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,820 16,350 | +0,470 +2,87 % | 31.10. | 16,520 1 | 16,920 1 | 16,900 16,820 | 81,00 0,097 | 12.583 36.594 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 288,40 1,460 | 145.671 35.565 | 2 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 7,300 7,300 | 0,000 0,00 % | 31.10. | 7,180 26 | 7,970 4 | 7,300 7,300 | 11,010 0,198 | 12.165 34.745 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 31,400 30,800 | +0,400 +1,29 % | 31.10. | 30,600 110 | 31,400 110 | 31,400 30,600 | 51,00 15,500 | 1.067 32.846 | 5 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,990 1,000 | +0,010 +1,02 % | 31.10. | 0,970 15.000 | 0,990 15.967 | 1,000 0,970 | 1,280 0,408 | 33.648 32.766 | 3 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 4,220 3,360 | +0,020 +0,48 % | 31.10. | 4,120 730 | 4,280 700 | 4,300 3,420 | 10,700 2,900 | 8.464 32.429 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,970 1,960 | -0,050 -2,48 % | 31.10. | 1,980 2.535 | 2,040 2.449 | 2,000 1,970 | 2,660 1,380 | 16.050 32.040 | 2 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 31.10. | 23,600 300 | 24,200 300 | 24,200 23,600 | 37,800 15,800 | 1.275 30.690 | 104 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,820 2,940 | 0,000 0,00 % | 31.10. | 2,780 1.190 | 2,840 6.200 | 2,900 2,820 | 4,180 1,790 | 10.755 30.445 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,610 3,550 | -0,020 -0,55 % | 31.10. | 3,600 833 | 3,660 818 | 3,660 3,530 | 4,850 1,625 | 7.954 28.783 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 18,150 17,800 | +0,050 +0,28 % | 31.10. | 17,850 190 | 18,300 190 | 18,150 17,400 | 32,200 17,400 | 1.589 28.032 | 25 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,780 3,660 | +0,120 +3,28 % | 31.10. | 3,730 10 | 3,750 1 | 3,780 3,780 | 25,400 2,320 | 42.175 27.643 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .