Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,575 0,480 | +0,095 +19,79 % | 23.01. | 0,574 2.700 | 0,577 100 | 0,680 0,472 | 4,450 0,420 | 470.592 232.255 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 6,840 6,780 | 7,200 4,490 | 63.382 218.547 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 106,00 105,00 | 0,00 0,00 % | 23.01. | 105,50 76 | 106,00 75 | 108,50 104,00 | 170,00 76,00 | 2.057 217.461 | 3 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 4,150 4,250 | -0,100 -2,35 % | 23.01. | 4,020 100 | 4,190 100 | 4,200 4,110 | 27,900 3,325 | 80.654 203.663 | - | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 8,310 8,460 | -0,150 -1,77 % | 23.01. | 8,310 100 | 8,570 500 | 8,385 8,300 | 8,600 3,995 | 30.771 201.995 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,030 1,960 | +0,070 +3,57 % | 23.01. | 1,760 2.500 | 2,100 3.400 | 2,100 2,015 | 5,010 0,659 | 120.436 201.299 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,725 5,670 | +0,055 +0,97 % | 23.01. | 5,730 100 | 5,730 200 | 5,750 5,725 | 6,390 2,000 | 49.797 179.730 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,250 20,640 | -0,390 -1,89 % | 23.01. | 20,050 400 | 20,390 300 | 20,300 20,170 | 30,750 14,120 | 12.824 179.350 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 6,080 6,940 | -0,860 -12,39 % | 23.01. | 5,560 200 | 6,550 900 | 6,540 6,080 | 50,72 1,930 | 33.351 175.019 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,170 1,175 | -0,030 -2,50 % | 23.01. | 1,150 100 | 1,210 400 | 1,200 1,170 | 9,900 1,150 | 184.057 173.258 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 16,828 16,978 | -0,078 -0,46 % | 23.01. | 16,818 356 | 16,994 353 | 17,698 16,784 | 28,875 16,500 | 9.921 169.860 | 3 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,256 0,251 | +0,005 +2,16 % | 23.01. | 0,215 22.500 | 0,257 100 | 0,330 0,203 | 7,040 0,170 | 863.024 169.124 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 1,060 - | 0,000 0,00 % | 23.01. | 0,910 100 | 1,040 1.100 | 1,060 1,010 | 23,500 0,918 | 157.903 154.562 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,740 2,910 | -0,170 -5,84 % | 23.01. | 2,730 800 | 2,820 3.700 | 2,800 2,730 | 6,225 0,434 | 61.225 154.042 | - | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,821 1,200 | -0,379 -31,56 % | 23.01. | 0,800 500 | 0,916 2.200 | 0,880 0,790 | 110,56 0,790 | 161.394 145.706 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,965 0,975 | -0,010 -1,03 % | 23.01. | 0,945 40.000 | 1,000 40.000 | 1,000 0,965 | 1,280 0,520 | 141.223 137.051 | 3 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,500 2,540 | 0,000 0,00 % | 23.01. | 2,480 2.023 | 2,520 1.977 | 3,820 2,500 | 6,100 2,210 | 43.878 131.939 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,570 4,210 | +0,360 +8,55 % | 23.01. | 4,240 700 | 4,590 1.900 | 4,580 4,425 | 5,860 2,140 | 45.887 131.492 | 1 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,800 12,300 | -0,200 -1,67 % | 23.01. | 11,800 3.500 | 12,100 3.500 | 12,100 11,700 | 12,400 2,740 | 10.720 127.451 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| MMG LIMITED A0BLUG Tradegate | 1,160 1,070 | +0,010 +0,87 % | 23.01. | 1,120 2.714 | 1,170 9.628 | 1,200 1,120 | 1,200 0,262 | 102.331 118.307 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,881 3,869 | +0,011 +0,28 % | 23.01. | 3,859 1.295 | 3,898 1.282 | 3,940 3,838 | 5,650 2,701 | 30.155 117.930 | 2 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,651 0,660 | -0,009 -1,39 % | 23.01. | 0,625 200 | 0,689 100 | 0,686 0,609 | 1,820 0,307 | 192.207 114.085 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 14,200 13,700 | -0,100 -0,70 % | 23.01. | 14,000 718 | 14,500 689 | 14,400 13,700 | 22,600 9,950 | 7.960 112.852 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,450 1,900 | -0,450 -23,68 % | 23.01. | 1,400 1.200 | 1,590 500 | 1,530 1,430 | 5,500 0,950 | 78.072 110.331 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,130 1,220 | -0,090 -7,38 % | 23.01. | 1,110 500 | 1,220 100 | 1,200 1,090 | 10,400 1,080 | 103.772 109.694 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,550 15,640 | -1,090 -6,97 % | 23.01. | 12,810 200 | 14,600 200 | 15,000 14,550 | 47,840
4,320 | 8.675 104.276 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,566 0,583 | -0,017 -2,97 % | 23.01. | 0,552 200 | 0,580 100 | 0,566 0,550 | 678,00 0,529 | 184.128 100.332 | 6 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,500 4,180 | +0,320 +7,66 % | 23.01. | 4,510 100 | 4,590 200 | 4,580 4,400 | 9,830 1,050 | 26.440 97.384 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,330 1,330 | 0,000 0,00 % | 23.01. | 1,340 400 | 1,480 300 | 1,350 1,290 | 6,076 1,010 | 95.459 88.830 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,730 6,150 | -0,530 -8,47 % | 23.01. | 5,610 100 | 5,880 100 | 5,900 5,730 | 15,900 3,906 | 16.523 84.058 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,320 7,050 | +0,270 +3,83 % | 23.01. | 7,130 1.000 | 7,360 100 | 7,320 7,000 | 8,890 3,660 | 17.116 77.161 | - | ||
| ASMPT LTD A0M6UB Tradegate | 11,200 11,800 | -0,100 -0,88 % | 23.01. | 11,100 4.000 | 11,400 4.000 | 11,600 11,200 | 12,000 5,200 | 6.482 74.370 | 7 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,315 0,303 | +0,012 +3,99 % | 23.01. | 0,300 2.500 | 0,350 400 | 0,338 0,304 | 7,340 0,231 | 261.292 73.758 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 138,00 138,00 | +1,00 +0,73 % | 23.01. | 136,00 73 | 137,00 72 | 141,00 137,00 | 178,00 64,50 | 525 73.043 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 2,480 2,515 | -0,040 -1,59 % | 23.01. | 2,210 1.000 | 2,610 900 | 2,480 2,430 | 137,20 2,140 | 33.793 70.928 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 23,800 24,400 | +0,200 +0,85 % | 23.01. | 23,400 128 | 23,800 125 | 25,000 23,800 | 26,400 9,500 | 2.869 70.589 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,230 1,180 | +0,050 +4,24 % | 23.01. | 1,210 7.300 | 1,250 23.900 | 1,240 1,200 | 10,350 0,655 | 65.349 67.607 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 13,900 14,300 | 0,000 0,00 % | 23.01. | 13,700 730 | 14,100 708 | 14,700 13,900 | 42,000 13,800 | 4.719 67.382 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,010 7,070 | -0,060 -0,85 % | 23.01. | 6,970 200 | 7,020 400 | 7,030 6,965 | 19,120 5,780 | 13.124 65.373 | 1 | ||
| CANGO INC A2JRMQ NASDAQ | 1,370 1,385 | -0,015 -1,08 % | 23.01. | 1,350 800 | 1,410 200 | 1,390 1,355 | 5,520 1,155 | 54.934 65.267 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 28,200 28,500 | -0,100 -0,35 % | 23.01. | 27,900 359 | 28,600 348 | 29,000 28,100 | 29,000 13,400 | 2.270 64.769 | 6 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,300 11,950 | 0,000 0,00 % | 23.01. | 12,200 822 | 12,400 805 | 12,500 11,700 | 23,600 6,000 | 5.081 61.688 | 1 | ||
| MEITU INC A2DJD5 Tradegate | 0,915 0,925 | 0,000 0,00 % | 23.01. | 0,900 12.000 | 0,925 5.458 | 0,915 0,915 | 1,350 0,430 | 65.163 59.624 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,010 0,828 | 218.394 59.536 | 3 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,150 1,630 | -0,480 -29,45 % | 23.01. | 1,160 2.600 | 1,250 200 | 1,220 1,150 | 39,600 0,827 | 85.265 58.738 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,926 0,879 | +0,045 +5,05 % | 23.01. | 0,906 100 | 0,926 900 | 0,932 0,919 | 557,00 0,798 | 72.641 58.656 | - | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 23.01. | 6,300 317 | 7,200 1.527 | 6,400 6,350 | 6,800 4,640 | 9.000 57.600 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 66,00 66,60 | -0,60 -0,90 % | 23.01. | 66,00 227 | 67,20 222 | 67,20 66,00 | 109,00 61,00 | 841 56.085 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.