Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 4,1 Mio. 2,5 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.040,00 1.060,00 | -20,00 -1,89 % | 08:14 | 1.035,00 500 | 1.040,00 910 | 1.040,00 1.040,00 | 1.725,00 152,50 | 333 346.320 | 13 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 99,90 99,80 | +0,10 +0,10 % | 08:35 | 99,30 1.354 | 99,90 351 | 100,40 99,30 | 164,20 79,50 | 2.073 206.811 | 47 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 2.915,00 2.950,00 | -35,00 -1,19 % | 08:14 | 2.900,00 300 | 2.940,00 300 | 2.940,00 2.910,00 | 3.345,00 835,00 | 11 32.170 | 122 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 136,00 139,00 | -3,00 -2,16 % | 08:33 | 136,00 2.000 | 137,00 2.000 | 138,00 136,00 | 170,12 105,48 | 206 28.221 | - | ||
| BILIBILI INC A2QRS0 Stuttgart | 14,098 13,858 | 0,000 0,00 % | 27.08. | 14,428 2.100 | 14,656 2.100 | 14,190 13,726 | 30,200 13,642 | 1.200 16.974 | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 4.010,00 4.020,00 | -10,00 -0,25 % | 08:08 | 4.000,00 300 | 4.040,00 300 | 4.010,00 4.010,00 | 5.260,00 1.030,00 | 4 16.040 | 123 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,500 2,420 | -0,080 -3,10 % | 27.08. | 2,480 1.418 | 2,700 1.295 | 2,620 2,500 | 4,180 1,800 | 4.410 11.161 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 33,600 34,200 | -0,400 -1,18 % | 27.08. | 33,400 150 | 35,000 143 | 35,200 33,600 | 40,600 16,400 | 216 7.320 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 14,350 13,850 | -0,050 -0,35 % | 27.08. | 14,250 778 | 14,600 755 | 14,350 13,950 | 30,500 13,550 | 239 3.362 | 6 | ||
| BAOZUN INC A14S6Z Tradegate | 0,820 0,818 | +0,002 +0,24 % | 07:40 | 0,820 3.700 | 0,858 3.500 | 0,820 0,820 | 1,390 0,604 | 80 66 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:04 | 9,900 2.000 | 10,300 2.000 | 9,900 9,900 | 12,750
8,100 | 0 0 | 124 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,910 0,970 | 0,000 0,00 % | 19.08. | 0,945 5.300 | 1,030 4.900 | 0,000 0,000 | 1,300 0,800 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 19,200 19,400 | 0,000 0,00 % | 08:04 | 19,400 100 | 21,400 100 | 19,200 19,200 | 28,400 17,500 | 0 0 | 9 | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 1,090 1,110 | 0,000 0,00 % | 27.08. | 1,090 1.835 | 1,210 1.653 | 1,090 1,090 | 1,200 0,625 | 0 0 | 4 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:04 | 39,000 40 | 41,000 100 | 39,000 39,000 | 56,00 32,400 | 0 0 | 21 | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,943 0,955 | 0,000 0,00 % | 27.08. | 0,937 1.070 | 1,043 960 | 0,950 0,943 | 0,955 0,943 | 0 0 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 49,600 48,600 | +1,000 +2,06 % | 08:04 | 49,600 1.000 | 50,50 1.000 | 49,600 49,600 | 75,00 46,000 | 0 0 | 20 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:04 | 15,000 300 | 15,700 300 | 15,000 15,000 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,430 1,480 | 0,000 0,00 % | 27.08. | 1,450 3.450 | 1,620 3.110 | 1,430 1,430 | 3,220 1,180 | 0 0 | - | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:10 | 0,063 12.000 | 0,077 10.000 | 0,064 0,064 | 0,133 0,058 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.