Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,850 1,915 | -0,065 -3,39 % | 10.04. | 1,750 100 | 1,980 400 | 1,930 1,760 | 150,00 1,760 | 279.532 71.267 | 1 | ||
| DARKIRIS INC A41667 NASDAQ | 0,641 0,963 | -0,323 -33,50 % | 10.04. | 0,785 100 | 0,800 100 | 0,653 0,603 | 15,000 0,294 | 439.055 70.008 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 10,970 10,490 | +0,480 +4,58 % | 10.04. | 10,960 600 | 11,400 1.000 | 10,990 10,940 | 26,350 9,360 | 71.715 70.006 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,150 3,149 | +0,008 +0,25 % | 10.04. | 3,117 1.604 | 3,150 1.587 | 3,200 3,109 | 5,650 3,001 | 18.800 59.437 | 2 | ||
| NIO INC A2N4PC Tradegate | 5,400 5,250 | -0,080 -1,46 % | 10.04. | 5,420 1.455 | 5,540 1.422 | 5,580 5,310 | 6,890 2,870 | 10.835 59.286 | 52 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Frankfurt | 1,458 1,317 | +0,141 +10,71 % | 10.04. | 1,400 720 | 1,427 1.717 | 1,458 1,382 | 1,750 0,537 | 41.331 57.928 | 4 | ||
| MMG LIMITED A0BLUG Tradegate | 0,880 0,918 | -0,018 -2,03 % | 10.04. | 0,878 8.490 | 0,918 8.128 | 0,923 0,880 | 1,270 0,262 | 63.662 57.166 | 2 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A426X2 NASDAQ | 1,780 1,910 | -0,130 -6,81 % | 10.04. | 1,520 200 | 1,820 4.500 | 1,800 1,740 | 1.632,00 1,740 | 418.918 56.286 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 19,100 18,600 | -0,250 -1,29 % | 10.04. | 19,050 157 | 19,600 152 | 19,450 18,600 | 26,400 9,500 | 2.914 56.277 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 43,800 44,000 | 0,000 0,00 % | 10.04. | 43,600 229 | 44,000 226 | 43,800 43,600 | 67,50 41,400 | 1.282 56.109 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,604 0,600 | +0,008 +1,34 % | 10.04. | 0,590 8.358 | 0,602 8.167 | 0,606 0,592 | 0,620 0,371 | 90.442 54.279 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 16,450 15,650 | +0,050 +0,30 % | 10.04. | 16,300 615 | 16,500 605 | 16,600 16,050 | 27,700 13,300 | 2.992 49.267 | 25 | ||
| AUTOHOME INC A1W93S Tradegate | 3,780 3,860 | 0,000 0,00 % | 10.04. | 3,700 922 | 3,840 888 | 3,800 3,780 | 6,250 3,660 | 12.854 48.688 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 2,400 2,440 | 0,000 0,00 % | 10.04. | 2,340 2.973 | 2,420 2.853 | 2,400 2,400 | 2,660 0,895 | 20.000 48.000 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,610 0,615 | +0,005 +0,83 % | 10.04. | 0,595 10.045 | 0,615 9.634 | 0,645 0,610 | 0,823 0,533 | 77.000 47.824 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 2,920 2,960 | 0,000 0,00 % | 08.04. | 3,470 100 | 3,560 400 | 2,540 2,440 | 754,50 2,440 | 470.403 45.990 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,640 3,510 | -0,810 -23,48 % | 10.04. | 2,100 200 | 3,000 300 | 2,840 2,490 | 11,010 0,198 | 58.148 39.375 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,524 0,371 | -0,002 -0,38 % | 09.04. | 0,463 100 | 0,514 1.000 | 0,573 0,375 | 11,880 0,357 | 1.633 38.874 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,510 2,510 | 0,000 0,00 % | 10.04. | 2,530 400 | 2,630 200 | 2,555 2,510 | 47,040 1,690 | 79.833 37.283 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,080 28,170 | +0,910 +3,23 % | 10.04. | 28,820 100 | 30,050 1.000 | 29,080 28,780 | 81,00 0,735 | 11.988 36.831 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,880 3,650 | +0,230 +6,30 % | 10.04. | 3,520 1.700 | 4,170 300 | 3,880 3,570 | 13,000 1,050 | 18.443 35.715 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,640 1,460 | 145.671 35.565 | 2 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,973 9,883 | -0,173 -1,71 % | 10.04. | 9,966 1.000 | 10,320 1.000 | 10,184 9,734 | 14,000 3,200 | 3.506 35.364 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,810 0,875 | -0,005 -0,61 % | 10.04. | 0,800 4.949 | 0,830 4.741 | 0,810 0,810 | 0,915 0,700 | 42.927 34.771 | 3 | ||
| MAASE INC A41BQ5 NASDAQ | 5,290 5,960 | -0,670 -11,24 % | 10.04. | 4,780 100 | 6,100 100 | 5,305 5,260 | 13,820 2,510 | 25.440 34.716 | 2 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,453 0,700 | -0,247 -35,28 % | 10.04. | 0,432 100 | 0,493 8.600 | 0,470 0,445 | 7,690 0,384 | 413.040 33.604 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 4,760 4,640 | -0,020 -0,42 % | 10.04. | 4,740 1.476 | 4,820 1.446 | 4,800 4,760 | 4,800 2,040 | 7.007 33.354 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,00 64,60 | 0,00 0,00 % | 10.04. | 63,40 237 | 64,40 232 | 65,60 63,80 | 86,40 59,20 | 505 32.807 | 1 | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Tradegate | 1,320 1,350 | -0,010 -0,75 % | 10.04. | 1,320 5.351 | 1,330 3.630 | 1,330 1,320 | 1,580 1,250 | 24.649 32.737 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,748 0,769 | -0,030 -3,88 % | 10.04. | 0,748 10.000 | 0,809 10.000 | 0,814 0,748 | 1,230 0,585 | 41.089 32.474 | 3 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 24,400 27,000 | -0,200 -0,81 % | 10.04. | 24,000 462 | 25,000 452 | 24,600 23,400 | 27,200 14,100 | 1.311 31.808 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 5,770 5,500 | +0,270 +4,91 % | 10.04. | 5,720 200 | 5,800 200 | 5,820 5,720 | 6,990 0,251 | 11.091 31.653 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,538 0,510 | +0,027 +5,25 % | 10.04. | 0,473 100 | 0,545 500 | 0,547 0,519 | 1,670 0,401 | 108.965 30.172 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Frankfurt | 13,100 12,600 | +0,500 +3,97 % | 10.04. | 12,800 400 | 13,100 400 | 13,100 12,500 | 15,900 10,800 | 2.299 30.117 | 7 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,320 2,170 | +0,150 +6,91 % | 10.04. | 2,310 7.300 | 2,320 300 | 2,320 2,300 | 200,75 1,590 | 43.957 29.578 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 47,890 52,00 | -4,110 -7,90 % | 10.04. | 37,880 200 | 53,51 100 | 51,30 47,890 | 52,00 2,250 | 12.567 29.200 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,414 | 0,000 0,00 % | 08.04. | 0,028 100 | 0,035 100 | 0,064 0,052 | 1,820 0,052 | 4,1 Mio. 27.011 | 2 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 6,350 6,600 | -0,340 -5,08 % | 10.04. | 6,420 500 | 6,650 100 | 6,420 6,300 | 45,000 3,750 | 12.068 26.557 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,018 4,015 | +0,002 +0,05 % | 10.04. | 3,934 1.780 | 4,096 1.709 | 4,131 4,018 | 12,000 3,840 | 6.413 26.160 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,040 7,940 | +0,060 +0,75 % | 10.04. | 7,820 400 | 8,120 400 | 8,200 7,900 | 22,600 7,680 | 3.124 25.326 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,780 6,720 | +0,060 +0,89 % | 10.04. | 6,720 200 | 6,820 200 | 6,780 6,740 | 6,830 2,160 | 24.224 25.033 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 11,685 11,570 | +0,090 +0,78 % | 10.04. | 11,345 500 | 11,835 500 | 11,685 11,100 | 14,000 3,340 | 2.109 24.389 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 3,400 3,400 | 0,000 0,00 % | 10.04. | 3,360 100 | 3,450 200 | 3,400 3,170 | 5,610 1,290 | 162.936 23.243 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,244 0,204 | +0,041 +19,99 % | 10.04. | 0,244 2.500 | 0,255 300 | 0,250 0,244 | 8,630 0,130 | 5,6 Mio. 23.031 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,670 0,685 | -0,005 -0,74 % | 10.04. | 0,665 10.489 | 0,685 9.862 | 0,710 0,660 | 0,710 0,466 | 34.365 22.983 | 5 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 8,180 6,650 | 0,000 0,00 % | 09.04. | 7,430 100 | 9,760 300 | 9,400 7,820 | 27,620 6,650 | 115 22.704 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 8,100 7,080 | +1,020 +14,41 % | 10.04. | 7,070 200 | 8,220 100 | 8,100 8,100 | 17,997 1,920 | 12.701 22.044 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 11,500 11,800 | -0,100 -0,86 % | 10.04. | 11,500 270 | 11,700 260 | 11,800 11,500 | 42,000 10,900 | 1.851 21.309 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,800 7,750 | -0,100 -1,27 % | 10.04. | 7,800 772 | 7,900 755 | 7,850 7,800 | 11,100 5,550 | 2.589 20.227 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.