Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 10,080 8,050 | 0,000 0,00 % | 30.07. | 8,790 1 | 10,010 1 | 10,200 7,640 | 1.215,00 6,000 | 53.038 61.777 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,751 0,800 | 0,000 0,00 % | 30.07. | 0,765 98 | 0,800 50 | 0,763 0,750 | 5,880 0,750 | 137.350 61.189 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,170 14,630 | 0,000 0,00 % | 30.07. | 13,900 10 | 15,520 1 | 14,170 14,020 | 19,950 4,100 | 32.127 61.066 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 6,595 6,900 | 0,000 0,00 % | 30.07. | 6,590 3 | 7,510 2 | 7,530 6,545 | 15,500 2,800 | 89.027 59.589 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 5,949 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,540 0,051 | 3,9 Mio. 59.379 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 11,300 11,650 | -0,350 -3,00 % | 30.07. | 11,350 881 | 11,550 863 | 11,950 11,300 | 26,450 6,000 | 4.996 58.391 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,847 1,840 | +0,007 +0,35 % | 30.07. | 1,851 3.000 | 1,874 3.000 | 1,906 1,847 | 2,044 1,235 | 29.234 55.198 | 6 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 4,520 3,810 | 0,000 0,00 % | 30.07. | 4,000 17 | 4,540 2 | 4,830 3,850 | 4,540 2,800 | 81.882 53.456 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,060 0,053 | 0,000 0,00 % | 30.07. | 0,056 100 | 0,061 1.401 | 0,071 0,057 | 8,640 0,034 | 5,4 Mio. 51.079 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,609 4,593 | +0,016 +0,35 % | 30.07. | 4,620 1.200 | 4,667 1.200 | 4,745 4,580 | 5,498 2,623 | 10.710 49.818 | 2 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 36,260 37,500 | 0,000 0,00 % | 30.07. | 32,010 1 | 36,900 11 | 39,990 30,870 | 37,500 2,950 | 45.401 48.080 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,300 15,300 | 0,000 0,00 % | 30.07. | 15,300 327 | 15,400 323 | 15,300 15,000 | 18,700 12,200 | 3.116 47.660 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 72,00 74,60 | -2,60 -3,49 % | 30.07. | 71,20 211 | 72,60 206 | 75,80 71,20 | 123,00 68,60 | 648 46.791 | 1 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,250 0,088 | 1,5 Mio. 46.754 | 4 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 2,090 2,200 | 0,000 0,00 % | 30.07. | 2,020 4 | 2,300 3 | 2,175 2,075 | 7,140 1,000 | 38.834 44.408 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,885 - | 0,000 0,00 % | 30.07. | 3,010 1 | 3,100 3 | 3,200 2,100 | 20,880 0,553 | 109.077 44.034 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,710 2,800 | -0,090 -3,21 % | 30.07. | 2,650 181 | 2,720 1 | 2,810 2,670 | 3,080 0,800 | 23.119 43.901 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,100 12,100 | 0,000 0,00 % | 30.07. | 11,800 339 | 12,100 328 | 12,300 11,900 | 21,000 1,850 | 3.364 41.241 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,155 3,185 | 0,000 0,00 % | 30.07. | 3,000 10 | 3,460 1 | 3,155 3,145 | 4,055 2,000 | 97.067 41.150 | - | ||
| DIGINEX LIMITED A40PU6 Tradegate | 45,250 47,550 | -2,300 -4,84 % | 30.07. | 46,800 106 | 49,950 100 | 50,000 45,250 | 134,80 33,950 | 859 41.110 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 1,420 1,350 | 0,000 0,00 % | 30.07. | 1,360 2 | 1,430 1 | 1,420 1,410 | 4,710 0,202 | 168.780 38.237 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 392,45 1,460 | 145.671 35.565 | 2 | ||
| BYD CO LTD ADR A0X9JE Stuttgart | 13,750 83,40 | -69,650 -83,51 % | 30.07. | 13,150 1.500 | 13,700 1.506 | 13,750 13,750 | 104,50 13,750 | 3.173 35.200 | 124 | ||
| MAXSMAKING INC A401A0 NASDAQ | 2,950 2,600 | 0,000 0,00 % | 30.07. | 2,950 2 | 3,150 4 | 3,100 2,580 | 4,000 2,310 | 100.371 34.695 | - | ||
| NWTN INC A3D133 NASDAQ | 1,310 1,340 | 0,000 0,00 % | 30.07. | 1,220 13 | 1,340 9 | 1,310 1,310 | 2,720 0,300 | 238.327 33.934 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 3,940 3,840 | 0,000 0,00 % | 30.07. | 3,600 1 | 3,970 1 | 4,150 3,840 | 7,690 1,545 | 22.003 33.854 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 1,010 0,990 | 0,000 0,00 % | 30.07. | 0,980 28 | 1,080 5 | 1,070 0,980 | 288,51 0,892 | 178.055 33.391 | 6 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 8,400 8,420 | 0,000 0,00 % | 30.07. | 8,320 6 | 8,690 31 | 8,700 8,345 | 8,820 3,650 | 38.053 32.453 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,127 0,110 | 0,000 0,00 % | 30.07. | 0,160 1 | 0,174 3 | 0,137 0,112 | 3,250 0,110 | 1,7 Mio. 32.003 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 4,900 5,180 | 0,000 0,00 % | 30.07. | 4,270 25 | 4,720 1 | 4,980 4,250 | 19,850 4,050 | 32.375 31.681 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,112 0,116 | 0,000 0,00 % | 30.07. | 0,105 111 | 0,119 1 | 0,113 0,112 | 3,600 0,060 | 902.685 31.045 | 1 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 28,550 29,360 | 0,000 0,00 % | 30.07. | 26,070 1 | 31,340 1 | 29,230 28,360 | 32,970 13,420 | 18.130 29.078 | 6 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,170 1,240 | 0,000 0,00 % | 30.07. | 1,060 1 | 1,180 1 | 1,190 1,170 | 1,670 0,500 | 61.389 28.808 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 20,400 20,000 | +0,400 +2,00 % | 30.07. | 20,400 493 | 20,600 482 | 20,600 20,000 | 31,975 20,000 | 1.343 27.372 | - | ||
| NIO INC A2N4PC Tradegate | 3,917 4,036 | -0,119 -2,95 % | 30.07. | 3,904 2.024 | 4,005 1.973 | 3,994 3,913 | 6,998 2,784 | 6.647 26.345 | 52 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,850 4,000 | 0,000 0,00 % | 30.07. | 3,300 10 | 3,760 1 | 4,010 3,240 | 172,80 1,890 | 59.416 26.210 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 7,885 7,770 | +0,115 +1,48 % | 30.07. | 7,700 12 | 7,950 2 | 7,885 7,885 | 8,000 3,700 | 24.563 25.181 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 2,380 2,070 | +0,310 +14,98 % | 30.07. | 2,220 20 | 2,450 1 | 2,520 2,110 | 3,350 0,735 | 60.680 24.711 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Stuttgart | 1,600 1,590 | +0,010 +0,63 % | 30.07. | 1,610 15.000 | 1,720 2.222 | 1,620 1,600 | 1,620 1,170 | 15.000 24.000 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 2,640 2,610 | +0,030 +1,15 % | 30.07. | 2,330 1 | 2,700 10 | 2,640 2,640 | 3,605 2,110 | 12.582 23.822 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,200 12,400 | -0,200 -1,61 % | 30.07. | 11,900 337 | 12,400 320 | 12,400 12,200 | 12,800 6,300 | 1.923 23.599 | 4 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 54,00 55,00 | -1,00 -1,82 % | 30.07. | 53,50 186 | 54,00 184 | 55,00 54,00 | 72,60 34,800 | 430 23.535 | 1 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,000 3,075 | -0,075 -2,44 % | 30.07. | 3,003 1.100 | 3,062 1.100 | 3,094 2,976 | 3,457 1,801 | 7.642 23.142 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 18,000 15,700 | 0,000 0,00 % | 30.07. | 15,770 3 | 19,750 1 | 18,120 15,670 | 19,990 7,510 | 21.041 23.042 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,200 3,290 | -0,090 -2,74 % | 30.07. | 3,040 1 | 4,340 1 | 3,250 3,165 | 6,100 3,000 | 8.623 23.012 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,400 0,420 | 0,000 0,00 % | 30.07. | 0,380 5 | 0,430 1 | 0,421 0,381 | 2,890 0,119 | 534.678 22.833 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 13,510 14,030 | 0,000 0,00 % | 30.07. | 12,350 1 | 14,660 3 | 14,200 13,510 | 19,120 4,510 | 7.458 21.372 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 7,700 8,240 | 0,000 0,00 % | 30.07. | 7,760 1 | 8,300 20 | 7,700 7,700 | 57,96 7,700 | 25.578 21.245 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,125 0,145 | 0,000 0,00 % | 30.07. | 0,122 1 | 0,142 5 | 0,126 0,120 | 21,240 0,120 | 1,1 Mio. 21.003 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .