Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPENG INC A2QBX8 Tradegate | 8,707 8,702 | +0,005 +0,06 % | 20:08 | 8,683 1.699 | 8,866 1.664 | 9,038 8,707 | 12,600 3,870 | 13.317 117.702 | 40 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,775 1,750 | +0,025 +1,43 % | 21:58 | 1,760 83 | 1,770 64 | 1,785 1,775 | 3,230 0,811 | 240.669 114.240 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 20,500 20,800 | -0,300 -1,44 % | 18:24 | 20,700 483 | 21,000 475 | 20,500 20,400 | 32,200 16,900 | 5.460 111.388 | 25 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 22,500 20,490 | +2,010 +9,81 % | 21:28 | 16,470 1 | 24,000 3 | 22,500 22,340 | 20,490 7,200 | 36.337 106.463 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 9,700 9,600 | +0,100 +1,04 % | 21:17 | 9,500 2.200 | 9,700 2.100 | 9,800 9,450 | 13,300 3,420 | 10.190 96.335 | 4 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 0,446 0,778 | -0,332 -42,67 % | 21:59 | 0,465 2 | 0,448 23 | 0,469 0,423 | 158,76 0,657 | 824.234 89.030 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 47,500 47,400 | +0,100 +0,21 % | 21:03 | 47,000 320 | 47,400 317 | 47,800 46,900 | 52,60 32,700 | 1.797 85.241 | 12 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,200 7,800 | +0,400 +5,13 % | 20:58 | 8,100 1.900 | 8,250 3.650 | 8,200 7,650 | 15,900 2,640 | 10.856 85.178 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 2,675 2,600 | +0,075 +2,88 % | 21:55 | 2,640 2 | 2,700 21 | 2,680 2,635 | 2,750 0,640 | 193.803 83.333 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 2,945 3,000 | -0,055 -1,83 % | 20:30 | 2,920 1 | 3,020 1 | 3,050 3,050 | 3,605 1,660 | 32.435 82.321 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 11,430 11,210 | +0,220 +1,96 % | 21:59 | 11,040 1 | 12,200 2 | 11,430 11,430 | 11,380 4,200 | 37.975 81.509 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 31,300 30,100 | +1,200 +3,99 % | 21:10 | 31,000 826 | 31,300 300 | 31,300 30,100 | 65,00 24,700 | 2.611 80.546 | 8 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 3,060 2,680 | +0,380 +14,18 % | 21:22 | 3,060 5.458 | 3,200 1.250 | 3,060 2,680 | 3,580 2,000 | 24.542 74.722 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 24,200 24,000 | +0,200 +0,83 % | 19:56 | 24,200 300 | 24,400 300 | 25,000 24,000 | 25,800 3,620 | 2.976 73.193 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 17:45 | 69,50 200 | 71,00 200 | 70,50 70,50 | 70,00 42,800 | 1.010 71.205 | 20 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,150 1,130 | +0,020 +1,77 % | 21:39 | 1,110 3.000 | 1,150 16.310 | 1,150 1,090 | 1,280 0,408 | 62.733 70.207 | 3 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 3,360 3,540 | -0,180 -5,08 % | 21:57 | 3,370 6 | 3,490 8 | 3,360 3,320 | 70,40 1,300 | 276.507 68.806 | - | ||
| BAOZUN INC A14S6Z Frankfurt | 1,314 1,140 | +0,174 +15,26 % | 17:50 | 1,286 1.000 | 1,354 1.000 | 1,356 1,314 | 1,270 0,628 | 51.000 68.634 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 27,650 27,670 | -0,020 -0,07 % | 20:39 | 27,490 218 | 27,770 216 | 27,825 27,485 | 28,455 16,500 | 2.402 66.304 | 3 | ||
| MDJM LTD A41BJG NASDAQ | 2,830 2,810 | +0,020 +0,71 % | 22:00 | 2,870 1 | 2,900 1 | 2,990 2,830 | 20,625 2,000 | 2,1 Mio. 64.791 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 1,480 1,360 | +0,120 +8,82 % | 21:56 | 1,460 2 | 1,480 10 | 1,480 1,460 | 9,440 0,630 | 170.045 63.274 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,130 0,126 | +0,004 +3,18 % | 21:39 | 0,130 11 | 0,143 57 | 0,135 0,130 | 21,240 0,089 | 1,3 Mio. 63.260 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 2,220 1,890 | +0,330 +17,46 % | 21:55 | 2,180 5 | 2,240 20 | 2,240 2,170 | 28,500 0,501 | 161.276 61.825 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,870 0,750 | +0,120 +16,00 % | 21:53 | 0,720 11 | 0,820 5 | 0,913 0,720 | 3,100 0,560 | 271.031 59.598 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 5,030 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,340 0,051 | 3,9 Mio. 59.379 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,400 2,480 | -0,080 -3,23 % | 21:57 | 2,350 80 | 2,440 1 | 2,420 2,380 | 13,950 0,437 | 101.464 59.077 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 0,079 0,076 | +0,003 +3,40 % | 21:59 | 0,075 1 | 0,080 1 | 0,082 0,078 | 6,700 0,069 | 7,3 Mio. 58.430 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 14,000 14,300 | -0,300 -2,10 % | 21:24 | 13,800 730 | 14,000 720 | 14,200 13,900 | 21,000 1,960 | 4.014 56.936 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 158,00 159,00 | -1,00 -0,63 % | 20:59 | 158,00 200 | 159,00 200 | 160,00 156,00 | 170,00 51,00 | 354 55.628 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,960 4,860 | +0,100 +2,06 % | 21:57 | 4,950 9 | 5,050 8 | 4,990 4,950 | 15,500 2,920 | 46.236 55.152 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,830 1,670 | +0,160 +9,58 % | 21:37 | 1,780 1 | 1,850 2 | 1,830 1,820 | 5,500 1,540 | 165.329 52.750 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 9,800 9,950 | -0,150 -1,51 % | 21:32 | 9,800 600 | 10,000 500 | 9,950 9,800 | 10,600 1,836 | 5.300 52.692 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 21:37 | 1,140 9 | 1,150 13 | 1,145 1,145 | 3,110 0,850 | 82.090 52.620 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 5,970 6,650 | -0,680 -10,23 % | 21:59 | 5,500 3 | 6,430 5 | 6,220 5,970 | 13,825 0,990 | 88.944 51.831 | - | ||
| NIO INC A2N4PC Tradegate | 5,288 5,166 | +0,122 +2,36 % | 21:12 | 5,132 1.515 | 5,258 1.479 | 5,366 5,088 | 6,998 2,784 | 9.886 51.757 | 52 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,100 1,180 | -0,080 -6,78 % | 21:18 | 1,070 1.879 | 1,100 1.808 | 1,130 1,060 | 1,410 0,162 | 45.575 50.033 | 3 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,350 1,400 | -0,050 -3,57 % | 21:59 | 1,230 1 | 1,500 1 | 1,350 1,310 | 6,290 0,895 | 92.623 46.927 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| NETEASE INC ADR 501822 Tradegate | 130,50 128,00 | +2,50 +1,95 %
| 20:35 | 130,00 160 | 130,50 160 | 130,50 128,50 | 128,50 68,50 | 355 46.092 | 7 | ||
| UTIME LIMITED A415QX NASDAQ | 1,330 1,260 | +0,070 +5,56 % | 21:59 | 1,260 1 | 1,440 1 | 1,380 1,320 | 6,600 0,850 | 373.896 45.683 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,700 13,000 | -0,300 -2,31 % | 21:56 | 12,600 794 | 12,900 770 | 13,300 12,700 | 23,000 3,600 | 3.473 44.796 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,980 3,030 | -0,050 -1,65 % | 17:33 | 3,050 1 | 3,400 4 | 2,980 2,980 | 8,190 1,500 | 22.868 44.125 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,730 3,758 | -0,028 -0,75 % | 20:30 | 3,683 900 | 3,741 900 | 3,749 3,700 | 4,099 1,801 | 11.820 43.941 | 1 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 50,15 50,01 | +0,14 +0,28 % | 21:59 | 49,450 1 | 50,18 3 | 50,78 50,05 | 53,46 2,350 | 13.265 42.870 | 3 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,520 2,520 | 0,000 0,00 % | 21:58 | 2,440 6.200 | 2,520 6.000 | 2,540 2,360 | 8,600 1,180 | 17.467 42.853 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 9,380 9,210 | +0,170 +1,85 % | 21:53 | 9,310 3 | 10,420 1 | 9,380 9,380 | 14,160 3,700 | 46.190 42.597 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 21,200 21,600 | -0,400 -1,85 % | 14:40 | 21,000 480 | 21,200 470 | 21,200 21,000 | 26,800 11,500 | 1.972 41.786 | 2 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 Frankfurt | 0,380 0,360 | +0,020 +5,56 % | 13:52 | 0,370 80.000 | 0,394 90.265 | 0,380 0,366 | 0,378 0,286 | 110.265 41.621 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,680 1,800 | -0,120 -6,67 % | 21:48 | 1,680 1 | 1,690 3 | 1,690 1,680 | 3,490 1,090 | 32.957 41.521 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .