Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,6 Mio. 7,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,815 2,530 | -0,715 -28,26 % | 18:17 | 1,810 19 | 1,820 3 | 1,815 1,815 | 13,590 1,210 | 113.979 57.999 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 24,900 25,100 | -0,200 -0,80 % | 17:53 | 25,200 1.200 | 25,400 1.180 | 26,400 24,900 | 32,200 15,700 | 2.029 52.139 | 25 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,440 4,180 | -0,740 -17,70 % | 18:17 | 3,380 4.460 | 3,420 4.390 | 4,240 3,400 | 5,950 2,780 | 13.792 50.138 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,300 0,297 | +0,003 +0,98 % | 16:13 | 0,297 24.900 | 0,304 24.400 | 0,305 0,300 | 0,320 0,203 | 164.478 49.418 | 6 | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 7,900 8,600 | -0,700 -8,14 % | 16:43 | 7,500 1.610 | 7,650 1.570 | 7,900 7,600 | 20,000 6,100 | 6.000 47.100 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,339 0,088 | 1,5 Mio. 46.754 | 4 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,470 2,225 | +0,245 +11,01 % | 18:15 | 2,430 1 | 2,540 13 | 2,470 2,470 | 8,190 1,500 | 56.573 43.886 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 32,800 32,600 | +0,200 +0,61 % | 17:09 | 31,600 480 | 32,600 460 | 34,400 32,800 | 51,00 5,250 | 1.217 40.682 | 5 | ||
| NETEASE INC ADR 501822 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 15:51 | 92,00 220 | 92,50 220 | 95,00 92,00 | 106,00 68,50 | 425 39.687 | 7 | ||
| AKESO INC A2P200 Tradegate | 8,850 8,600 | +0,050 +0,57 % | 17.03. | 8,100 1.500 | 8,350 400 | 8,850 8,450 | 9,500 4,040 | 4.496 39.112 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,645 5,655 | -0,010 -0,18 % | 12:45 | 5,590 2.200 | 5,655 2.200 | 5,645 5,500 | 7,210 4,868 | 7.010 38.636 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 97,00 94,50 | +2,50 +2,65 % | 17:48 | 95,50 200 | 97,00 80 | 97,00 93,50 | 99,00 46,200 | 398 38.362 | 124 | ||
| BITFUFU INC A3DMVB NASDAQ | 4,400 4,580 | -0,180 -3,93 % | 15:38 | 4,380 1 | 4,510 1 | 4,460 4,400 | 7,000 2,400 | 20.205 38.232 | 1 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 20,800 23,000 | -2,200 -9,57 % | 15:12 | 20,200 1.490 | 20,400 1.460 | 23,200 20,800 | 24,200 11,800 | 1.710 36.132 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,790 1,780 | +0,010 +0,56 % | 17:01 | 1,780 6 | 1,790 2 | 1,790 1,760 | 3,240 1,590 | 39.749 35.026 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,330 0,331 | -0,002 -0,45 % | 17:55 | 0,316 19.364 | 0,330 18.369 | 0,330 0,320 | 1,062 0,279 | 107.271 34.988 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Frankfurt | 7,700 6,850 | +0,850 +12,41 % | 14:33 | 8,450 1.500 | 8,550 1.500 | 7,850 7,350 | 13,300 2,880 | 4.500 34.988 | 4 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,687 0,682 | +0,005 +0,73 % | 17:38 | 0,688 6.531 | 0,695 4.000 | 0,701 0,687 | 0,760 0,494 | 49.798 34.365 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 8,860 9,600 | -0,740 -7,71 % | 17:50 | 8,740 5.800 | 8,760 5.700 | 9,540 8,640 | 26,450 8,647 | 3.768 33.705 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,900 10,000 | -0,100 -1,00 % | 16:29 | 9,800 1.540 | 9,900 1.510 | 10,200 9,900 | 11,300 6,400 | 3.293 33.262 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 5,580 5,825 | -0,245 -4,21 % | 18:16 | 5,570 5 | 5,710 2 | 5,580 5,580 | 5,850 2,035 | 54.667 33.019 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,800 10,600 | -0,800 -7,55 % | 16:48 | 9,800 3.100 | 10,000 1.500 | 10,500 9,750 | 15,900 1,370 | 3.302 32.758 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,945 1,000 | -0,055 -5,50 % | 17:10 | 0,910 5 | 0,990 21 | 0,960 0,945 | 4,630 0,576 | 44.100 32.541 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 4,780 4,640 | +0,140 +3,02 % | 15:09 | 4,780 425 | 5,000 2.000 | 4,780 4,600 | 6,200 3,640 | 6.415 30.664 | 4 | ||
| TUYA INC ADR A2QRA9 Tradegate | 3,400 3,620 | -0,220 -6,08 % | 16:01 | 3,400 1.800 | 3,440 1.800 | 3,680 3,400 | 4,340 1,270 | 8.414 30.560 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 16,400 16,600 | -0,200 -1,20 % | 18:21 | 16,300 620 | 16,500 610 | 17,400 16,100 | 21,000 1,850 | 1.805 30.098 | - | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,507 0,589 | -0,082 -13,94 % | 17:40 | 0,502 2 | 0,505 11 | 0,514 0,500 | 5,000 0,589 | 413.708 28.621 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,990 2,150 | -0,160 -7,44 % | 17:37 | 1,970 1 | 2,040 1 | 1,990 1,990 | 2,190 0,503 | 73.593 27.883 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 12,990 12,380 | +0,610 +4,93 % | 17:18 | 12,910 6 | 13,110 1 | 12,990 12,990 | 12,545 4,510 | 26.150 27.243 | 1 | ||
| BAIDU INC-R A3ED7D Frankfurt | 11,900 11,900 | 0,000 0,00 % | 15:05 | 11,700 200 | 12,100 1.000 | 12,100 11,700 | 13,700 9,000 | 2.200 26.337 | 7 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,100 5,950 | +0,150 +2,52 % | 13:26 | 6,200 300 | 6,600 300 | 6,100 5,950 | 7,550 4,180 | 4.300 25.680 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,855 2,764 | +0,091 +3,29 % | 18:11 | 2,797 1.450 | 2,856 1.420 | 2,855 2,758 | 3,457 1,781 | 7.750 21.832 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,377 0,386 | -0,010 -2,54 % | 18:17 | 0,370 5.403 | 0,380 6.000 | 0,393 0,377 | 0,456 0,247 | 55.539 20.958 | 11 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 9,550 8,300 | +1,250 +15,06 % | 14:50 | 9,700 1.300 | 9,900 1.300 | 9,650 8,950 | 8,450 4,320 | 2.212 20.726 | 1 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,685 0,693 | 0,000 0,00 % | 17.03. | 0,659 1 | 0,730 4 | 0,710 0,661 | 1,480 0,254 | 779 20.300 | 1 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,357 0,503 | -0,147 -29,18 % | 18:17 | 0,356 8 | 0,354 3 | 0,357 0,357 | 9,200 0,445 | 268.284 20.218 | - | ||
| VCI GLOBAL LIMITED A40U4S NASDAQ | 0,720 0,750 | -0,030 -4,00 % | 17:38 | 0,720 7 | 0,727 5 | 0,720 0,720 | 61,74 0,570 | 76.821 20.087 | 6 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 8,050 10,000 | -1,950 -19,50 % | 17:43 | 8,000 55 | 8,300 1 | 8,050 8,050 | 10,110 3,730 | 13.531 19.155 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,930 0,975 | -0,045 -4,62 % | 18:00 | 0,915 19.800 | 0,940 17.700 | 0,985 0,925 | 3,120 0,655 | 20.050 19.013 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,150 5,010 | +0,140 +2,79 % | 17:24 | 5,150 9 | 5,180 6 | 5,150 5,150 | 5,060 3,800 | 10.335 18.861 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,073 0,108 | -0,035 -32,38 % | 18:17 | 0,073 4 | 0,074 1 | 0,073 0,072 | 2,110 0,102 | 1,5 Mio. 18.484 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,280 2,900 | 0,000 0,00 % | 17.03. | 3,180 1 | 3,400 2 | 3,310 2,890 | 3,980 2,560 | 27.880 17.954 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,400 6,550 | -0,150 -2,29 % | 17:39 | 6,350 4.000 | 6,450 3.900 | 6,500 6,350 | 8,150 4,440 | 2.740 17.778 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,900 14,300 | 0,000 0,00 % | 17.03. | 13,500 2.220 | 13,600 2.210 | 13,900 13,900 | 20,400 12,500 | 1.273 17.695 | 7 | ||
| CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,178 0,157 | +0,021 +13,38 % | 08:00 | 0,177 96.000 | 0,180 96.000 | 0,178 0,178 | 0,187 0,100 | 96.692 17.211 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 7,620 7,570 | +0,050 +0,66 % | 17:06 | 7,200 1 | 7,640 1 | 7,620 7,620 | 20,580 3,210 | 2.778 17.035 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 4,030 4,120 | -0,090 -2,18 % | 17:20 | 3,910 1 | 4,200 1 | 4,030 4,030 | 6,100 1,580 | 17.495 17.009 | 1 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 28,400 27,800 | 0,000 0,00 % | 17.03. | 27,800 540 | 28,000 540 | 28,400 26,600 | 31,800 20,800 | 600 16.500 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 10,310 9,700 | +0,610 +6,29 % | 16:48 | 10,190 1 | 10,390 8 | 10,350 10,110 | 16,610 2,430 | 7.382 15.687 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 4,550 4,090 | 0,000 0,00 % | 17.03. | 3,830 9 | 4,490 5 | 4,680 4,130 | 22,425 3,060 | 10.211 15.578 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
