Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,3 Mio. 15,5 Mio. 7,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 0,876 0,857 | -0,004 -0,45 % | 09.10. | 0,800 1.200 | 0,880 9.000 | 0,889 0,850 | 75,80 0,620 | 25.385 14.249 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 41,200 40,400 | -0,400 -0,96 % | 09.10. | 41,000 121 | 41,800 119 | 41,400 40,800 | 42,800 10,000 | 344 14.141 | 5 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 1,850 2,270 | -0,020 -1,07 % | 09.10. | 1,650 100 | 1,990 100 | 1,950 1,850 | 20.400,00 1,850 | 11.573 12.789 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 5,500 5,750 | +0,100 +1,85 % | 09.10. | 5,300 400 | 5,500 300 | 5,650 5,400 | 12,300 1,190 | 2.084 11.418 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 20,400 20,400 | -0,200 -0,97 % | 09.10. | 20,400 197 | 20,600 193 | 20,800 20,400 | 26,000 5,900 | 539 11.036 | 12 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,400 46,600 | +1,800 +3,86 % | 09.10. | 48,400 250 | 49,000 250 | 49,200 47,600 | 75,00 46,000 | 220 10.723 | 20 | ||
| MMG LIMITED A0BLUG Tradegate | 0,993 0,964 | +0,001 +0,12 % | 09.10. | 0,979 7.661 | 1,004 7.468 | 1,002 0,980 | 1,270 0,680 | 10.540 10.411 | 2 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 0,813 0,797 | -0,001 -0,17 % | 09.10. | 0,803 6.389 | 0,827 6.193 | 0,813 0,790 | 3,860 0,790 | 9.910 7.964 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,630 1,619 | -0,004 -0,21 % | 09.10. | 1,596 1.100 | 1,647 1.100 | 1,647 1,586 | 1,714 1,150 | 4.832 7.862 | 2 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,858 0,821 | -0,029 -3,28 % | 09.10. | 0,875 3.430 | 0,917 3.273 | 0,858 0,858 | 1,880 0,610 | 8.632 7.408 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Stuttgart | 0,410 0,402 | 0,000 0,00 % | 09.10. | 0,410 5.000 | 0,460 15.870 | 0,434 0,410 | 1,020 0,394 | 16.000 6.944 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 111,00 107,00 | 0,00 0,00 % | 09.10. | 110,00 54 | 112,00 53 | 113,00 107,00 | 131,50 92,50 | 62 6.862 | 7 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 1,876 1,747 | +0,033 +1,78 % | 09.10. | 1,811 2.762 | 1,876 2.665 | 1,876 1,872 | 4,380 1,714 | 3.550 6.658 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,815 0,787 | -0,001 -0,13 % | 09.10. | 0,807 4.100 | 0,824 4.100 | 0,822 0,800 | 1,876 0,780 | 7.691 6.226 | 18 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,813 3,721 | -0,041 -1,06 % | 09.10. | 3,819 500 | 3,894 500 | 3,813 3,813 | 5,800 3,208 | 1.499 5.716 | 3 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,392 2,372 | +0,027 +1,12 % | 09.10. | 2,341 800 | 2,392 700 | 2,392 2,358 | 4,813 2,358 | 2.050 4.835 | 1 | ||
| SL SCIENCE HOLDING LIMITED A40D7S NASDAQ | 1,510 1,520 | 0,000 0,00 % | 09.10. | 1,510 200 | 1,750 200 | 1,585 1,510 | 14,500 1,420 | 5.984 4.707 | - | ||
| MAYORA INDAH TBK 889877 München | 0,079 0,078 | +0,001 +0,64 % | 09.10. | 0,059 20.000 | 0,079 20.000 | 0,079 0,078 | 0,111 0,078 | 50.000 3.925 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,928 0,998 | -0,038 -3,93 % | 09.10. | 0,928 3.236 | 1,005 2.973 | 0,928 0,928 | 1,072 0,604 | 4.138 3.840 | - | ||
| NIKI BIOSOLUTIONS INC A42D5B NASDAQ | 3,970 4,630 | 0,000 0,00 % | 09.10. | 2,360 100 | 3,810 100 | 4,200 3,970 | 16,750 3,970 | 1.207 3.359 | 1 | ||
| DIGINEX LIMITED A41YYC München | 1,194 1,056 | +0,138 +13,09 % | 09.10. | 1,074 4.000 | 1,203 4.000 | 1,194 1,066 | 199,60 1,056 | 2.947 3.263 | - | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Tradegate | 0,400 0,418 | -0,004 -0,99 % | 09.10. | 0,392 10.252 | 0,414 9.630 | 0,420 0,400 | 2,140 0,400 | 8.000 3.260 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,945 1,970 | -0,015 -0,77 % | 09.10. | 1,890 900 | 2,030 900 | 1,945 1,945 | 2,110 1,001 | 1.650 3.209 | 9 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,990 3,880 | +0,030 +0,76 % | 09.10. | 3,540 1.600 | 5,410 900 | 4,300 3,990 | 7,170 3,210 | 1.250 3.136 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 09.10. | 74,00 200 | 76,50 200 | 73,50 72,50 | 84,00 18,300 | 42 3.087 | 10 | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 1,500 1,510 | +0,020 +1,35 % | 09.10. | 1,460 2.300 | 1,500 2.200 | 1,500 1,500 | 3,180 1,440 | 2.000 3.000 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 14,600 13,250 | 0,000 0,00 % | 09.10. | 14,650 700 | 14,950 700 | 15,050 14,300 | 27,200 11,550 | 200 3.000 | 104 | ||
| POP CULTURE GROUP CO LTD A42KN8 NASDAQ | 2,840 2,910 | 0,000 0,00 % | 09.10. | 2,450 100 | 3,180 100 | 2,850 2,750 | 382,50 2,700 | 2.222 2.986 | - | ||
| EMPEROR ENTERTAINMENT HOTEL LTD A0DQ1Q Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 09.10. | 0,015 67.000 | 0,025 40.000 | 0,019 0,015 | 0,029 0,012 | 150.000 2.850 | 1 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Stuttgart | 57,00 56,00 | 0,00 0,00 % | 09.10. | 56,80 110 | 57,00 109 | 57,00 55,60 | 79,20 42,400 | 50 2.800 | 3 | ||
| DRAGON GOLD MINING LTD A404G8 Frankfurt | 1,006 0,959 | +0,047 +4,90 % | 09.10. | 1,004 1.000 | 1,184 900 | 1,186 0,982 | 1,430 0,360 | 2.300 2.364 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,500 2,800 | +0,700 +25,00 % | 09.10. | 3,500 240 | 4,600 4.000 | 3,500 3,500 | 3,500 2,120 | 660 2.310 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,020 0,019 | -0,001 -4,88 % | 09.10. | 0,019 152.672 | 0,023 124.224 | 0,020 0,020 | 0,060 0,010 | 114.000 2.223 | - | ||
| FBS GLOBAL LIMITED A42MZU NASDAQ | 3,480 3,560 | +0,020 +0,58 % | 09.10. | 3,440 100 | 4,010 100 | 3,550 3,480 | 13,800 3,230 | 889 2.134 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 50,50 51,00 | -1,00 -1,94 % | 09.10. | 51,00 98 | 51,50 96 | 50,50 50,000 | 79,50 39,400 | 40 2.015 | 22 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 67,50 67,50 | 0,00 0,00 % | 09.10. | 67,00 90 | 68,00 87 | 67,50 67,50 | 74,00 42,800 | 29 1.958 | 5 | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,156 2,102 | -0,085 -3,79 % | 09.10. | 2,141 800 | 2,343 800 | 2,303 2,129 | 5,700 1,750 | 781 1.677 | 4 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,160 0,148 | +0,012 +8,11 % | 09.10. | 0,145 7.080 | 0,160 7.080 | 0,160 0,144 | 0,210 0,127 | 10.000 1.600 | 11 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,350 1,350 | -0,010 -0,74 % | 09.10. | 1,300 100 | 1,560 100 | 1,350 1,300 | 2,680 1,020 | 1.277 1.519 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,090 7,000 | -0,010 -0,14 % | 09.10. | 5,570 200 | 7,100 2.100 | 7,090 7,090 | 8,550 3,200 | 200 1.418 | 1 | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Stuttgart | 1,220 1,170 | 0,000 0,00 % | 09.10. | 1,220 4.000 | 1,270 5.512 | 1,260 1,210 | 1,260 0,950 | 1.051 1.324 | 6 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 3,320 3,280 | -0,060 -1,78 % | 09.10. | 3,320 1.210 | 3,440 1.162 | 3,320 3,320 | 5,850 2,640 | 380 1.262 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,900 2,900 | -0,060 -2,03 % | 09.10. | 2,880 1.222 | 3,000 1.165 | 2,900 2,900 | 3,240 1,800 | 429 1.244 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,860 0,870 | 0,000 0,00 % | 09.10. | 0,787 1.000 | 0,944 100 | 0,880 0,860 | 1,710 0,600 | 1.363 1.166 | - | ||
| PONY AI INC A41SBP Tradegate | 5,350 5,200 | +0,100 +1,90 % | 09.10. | 5,150 980 | 5,350 933 | 5,350 5,350 | 15,000 5,100 | 200 1.070 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,920 0,950 | 0,000 0,00 % | 09.10. | 0,880 2.100 | 0,920 100 | 0,920 0,894 | 2,030 0,690 | 1.299 943 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,084 0,079 | +0,004 +5,00 % | 09.10. | 0,077 21.600 | 0,085 19.600 | 0,084 0,076 | 0,245 0,076 | 10.900 909 | 6 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,053 0,051 | +0,002 +3,94 % | 09.10. | 0,049 34.000 | 0,053 32.000 | 0,053 0,053 | 0,154 0,049 | 16.900 891 | - | ||
| POMDOCTOR LTD ADR A42DTN NASDAQ | 0,770 0,854 | +0,020 +2,65 % | 09.10. | 0,637 100 | 0,763 100 | 0,790 0,770 | 111,96 0,553 | 8.159 871 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,486 0,491 | +0,001 +0,21 % | 09.10. | 0,480 4.000 | 0,490 4.000 | 0,486 0,486 | 0,724 0,461 | 1.748 850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.