Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 44,400 | -0,200 -0,45 % | 27.02. | 44,200 130 | 44,800 130 | 44,800 44,200 | 67,50 43,400 | 1.324 59.091 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,860 4,865 | +0,995 +20,45 % | 27.02. | 5,700 100 | 5,840 100 | 5,950 5,660 | 5,950 2,140 | 115.374 58.739 | 1 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 1,910 4,070 | -2,160 -53,07 % | 27.02. | 2,830 200 | 3,100 100 | 2,120 1,900 | 103,80 1,900 | 308.364 55.713 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,320 7,476 | -0,058 -0,79 % | 27.02. | 7,316 500 | 7,436 500 | 7,526 7,320 | 7,698 1,911 | 7.298 54.126 | 1 | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,580 1,650 | -0,020 -1,25 % | 27.02. | 1,580 3.119 | 1,620 3.025 | 1,580 1,580 | 3,700 1,360 | 34.000 53.720 | 6 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,100 0,094 | +0,007 +6,95 % | 27.02. | 0,081 400 | 0,089 100 | 0,123 0,095 | 7,040 0,094 | 5,1 Mio. 52.329 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,423 0,437 | +0,005 +1,20 % | 27.02. | 0,410 4.030 | 0,426 3.880 | 0,445 0,410 | 1,890 0,352 | 119.533 50.913 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,692 0,666 | +0,026 +3,86 % | 27.02. | 0,656 100 | 0,710 8.500 | 0,710 0,676 | 60,00 0,506 | 73.431 49.512 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,570 2,740 | -0,160 -5,86 % | 27.02. | 2,560 300 | 2,610 10.400 | 2,630 2,570 | 8,750 2,160 | 84.650 48.721 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 5,790 5,990 | -0,200 -3,34 % | 27.02. | 5,700 500 | 5,850 100 | 5,850 5,790 | 6,390 2,000 | 99.650 47.740 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 34,200 35,400 | -0,800 -2,29 % | 27.02. | 34,400 100 | 35,600 100 | 36,600 33,600 | 41,200 15,500 | 1.285 44.512 | 5 | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,110 0,142 | -0,032 -22,70 % | 27.02. | 0,114 400 | 0,119 500 | 0,110 0,102 | 110,56 0,102 | 2,8 Mio. 41.654 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 25,600 25,400 | +0,200 +0,79 % | 27.02. | 25,000 1.363 | 25,600 350 | 25,600 25,200 | 27,400 12,932 | 1.632 41.250 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,850 0,890 | -0,035 -3,95 % | 27.02. | 0,850 10.000 | 0,910 10.000 | 0,915 0,850 | 1,230 0,535 | 43.930 37.879 | 3 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 16,500 18,900 | 0,000 0,00 % | 27.02. | 16,100 140 | 16,900 140 | 18,300 16,500 | 20,400 6,600 | 2.158 37.443 | 4 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 13,720 1,460 | 145.671 35.565 | 2 | ||
| MMG LIMITED A0BLUG Tradegate | 1,160 1,140 | 0,000 0,00 % | 27.02. | 1,150
36.715 | 1,160 29.500 | 1,170 1,150 | 1,270 0,262 | 30.644 35.419 | 2 | ||
| TIMAH TBK A0Q7SR München | 0,226 0,226 | 0,000 0,00 % | 27.02. | 0,224 50.000 | 0,230 150.000 | 0,226 0,222 | 0,226 0,033 | 150.000 33.300 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,400 12,600 | 0,000 0,00 % | 27.02. | 12,200 826 | 12,600 793 | 12,500 12,200 | 22,600 9,950 | 2.617 32.582 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,264 100 | 0,256 500 | 0,370 0,210 | 2,820 0,214 | 40 31.437 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,046 1,033 | -0,010 -0,95 % | 27.02. | 1,024 1.700 | 1,067 1.600 | 1,061 1,046 | 1,083 0,365 | 29.792 31.279 | 2 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 6,480 6,760 | -0,040 -0,61 % | 27.02. | 6,460 470 | 6,560 460 | 6,820 6,420 | 23,600 6,000 | 4.678 30.717 | 1 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,870 4,160 | +0,710 +17,07 % | 27.02. | 5,410 100 | 5,560 100 | 4,870 4,260 | 36,730 1,685 | 353.058 30.122 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 28,800 30,200 | -1,400 -4,64 % | 27.02. | 29,400 3.000 | 29,800 3.000 | 30,200 28,800 | 37,600 23,800 | 1.017 29.293 | 4 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 10,500 10,600 | +0,100 +0,96 % | 27.02. | 10,300 1.000 | 10,500 3.260 | 10,600 10,300 | 14,000 2,960 | 2.767 28.960 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,450 5,550 | -0,050 -0,91 % | 27.02. | 5,450 737 | 5,500 722 | 5,450 5,450 | 7,950 4,580 | 5.150 28.068 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,900 6,950 | +0,050 +0,73 % | 27.02. | 6,750 2.219 | 6,900 781 | 6,900 6,800 | 9,300 5,800 | 3.919 26.924 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,270 1,350 | -0,080 -5,93 % | 27.02. | 1,190 19.000 | 1,280 1.000 | 1,270 1,270 | 3,780 1,250 | 43.986 26.748 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| AKESO INC A2P200 Tradegate | 11,400 11,000 | 0,000 0,00 % | 27.02. | 11,200 444 | 11,600 425 | 11,500 11,400 | 19,900 7,300 | 2.183 25.104 | 1 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,060 3,710 | -0,650 -17,52 % | 27.02. | 2,880 100 | 3,610 100 | 3,060 2,910 | 46,910 2,910 | 36.269 24.428 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 27.02. | 55,00 250 | 56,50 250 | 56,00 56,00 | 75,00 49,600 | 434 24.304 | 20 | ||
| VALE INDONESIA TBK A0NA9H Frankfurt | 0,380 0,356 | +0,024 +6,74 % | 27.02. | 0,370 25.000 | 0,416 25.000 | 0,380 0,360 | 0,380 0,100 | 62.981 23.933 | - | ||
| AUTOHOME INC A1W93S Tradegate | 4,180 4,240 | +0,020 +0,48 % | 27.02. | 4,000 856 | 4,300 794 | 4,180 4,180 | 7,050 4,180 | 5.416 22.639 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,130 0,198 | -0,068 -34,44 % | 27.02. | 0,130 100 | 0,136 100 | 0,131 0,123 | 153,90 0,123 | 1,7 Mio. 22.124 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,340 4,360 | +0,040 +0,93 % | 27.02. | 4,220 9.805 | 4,360 10.000 | 4,340 4,220 | 4,500 1,060 | 4.946 21.194 | 5 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Düsseldorf | 0,585 0,615 | -0,030 -4,88 % | 27.02. | 0,580 84.560 | 0,615 84.560 | 0,590 0,585 | 0,670 0,240 | 35.000 20.650 | 6 | ||
| KENON HOLDINGS LTD A14L8C Stuttgart | 65,50 68,00 | 0,00 0,00 % | 27.02. | 66,50 200 | 67,50 200 | 69,50 65,50 | 71,00 23,400 | 361 20.394 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,950 9,650 | -0,200 -2,19 % | 27.02. | 9,000 557 | 9,250 538 | 9,750 8,950 | 13,500 4,060 | 2.086 19.432 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,500 24,200 | -0,100 -0,42 % | 27.02. | 23,300 200 | 23,900 200 | 24,400 23,500 | 30,500 13,400 | 768 18.303 | 6 | ||
| ASMPT LTD A0M6UB Tradegate | 11,900 12,300 | -0,100 -0,83 % | 27.02. | 11,800 500 | 12,100 500 | 12,200 11,900 | 12,200 5,200 | 1.509 18.044 | 7 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 20,400 20,600 | -0,200 -0,97 % | 27.02. | 20,200 170 | 20,800 160 | 20,800 20,400 | 22,000 6,050 | 864 17.836 | 5 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 3,090 - | 0,000 0,00 % | 27.02. | 2,800 200 | 3,160 100 | 3,090 2,800 | 4,837 1,728 | 17.892 17.432 | 2 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,340 19,210 | +0,130 +0,68 % | 27.02. | 19,200 500 | 22,030 400 | 19,565 19,340 | 30,750 14,120 | 16.588 17.428 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,660 2,520 | -0,020 -0,75 % | 27.02. | 2,580 1.978 | 2,740 1.916 | 2,660 2,600 | 3,860 1,947 | 6.635 17.380 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,490 0,436 | +0,039 +8,62 % | 27.02. | 0,437 100 | 0,474 200 | 0,533 0,490 | 15,490 0,255 | 115.928 17.277 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,519 7,382 | +0,034 +0,45 % | 27.02. | 7,406 1.800 | 7,564 2.005 | 7,519 7,381 | 12,600 6,848 | 2.274 17.000 | 40 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 12,200 12,600 | -0,100 -0,81 % | 27.02. | 12,200 824 | 12,500 799 | 12,600 12,200 | 42,000 12,200 | 1.281 16.093 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,383 1,408 | -0,017 -1,19 % | 27.02. | 1,384 2.400 | 1,414 2.400 | 1,407 1,383 | 2,147 1,250 | 11.004 15.381 | 18 | ||
| HESAI GROUP A3D6RD Tradegate | 23,400 22,800 | +0,400 +1,74 % | 27.02. | 22,600 261 | 23,400 250 | 23,400 23,000 | 25,720 13,700 | 650 15.110 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.