Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECARX HOLDINGS INC A3D3SW NASDAQ | 0,980 1,045 | -0,065 -6,19 % | 20.03. | 0,982 5.200 | 1,070 700 | 1,000 0,980 | 2,880 0,811 | 333.282 64.445 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 1,560 0,828 | 218.394 59.536 | 3 | ||
| DIGINEX LIMITED A40PU6 Tradegate | 0,479 0,514 | +0,010 +2,02 % | 20.03. | 0,460 10.876 | 0,479 10.438 | 0,518 0,466 | 35,500 0,450 | 115.738 56.137 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,390 6,010 | +0,034 +0,53 % | 20.03. | 6,310 3.000 | 6,400 5.000 | 6,434 6,312 | 7,698 1,911 | 8.702 55.417 | 1 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,661 0,520 | +0,141 +27,09 % | 20.03. | 0,804 100 | 0,819 2.800 | 0,680 0,659 | 103,80 0,520 | 1,4 Mio. 52.154 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,855 5,150 | -0,295 -5,73 % | 20.03. | 4,700 200 | 4,890 200 | 4,855 4,795 | 6,390 2,000 | 85.348 51.216 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,783 1,840 | +0,001 +0,06 % | 20.03. | 1,741 950 | 1,823 910 | 1,862 1,783 | 1,953 1,329 | 26.709 48.513 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 17,920 17,310 | +0,610 +3,52 % | 20.03. | 17,510 400 | 17,840 2.200 | 17,960 17,880 | 30,750 14,120 | 23.048 48.107 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,060 7,400 | 0,000 0,00 % | 20.03. | 7,000 1.444 | 7,120 1.415 | 7,640 6,800 | 23,600 5,960 | 6.780 47.543 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 9,300 9,300 | +0,100 +1,09 % | 20.03. | 9,050 1.107 | 9,300 1.074 | 9,300 8,850 | 21,200 3,600 | 5.233 47.205 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 35,200 38,400 | -0,600 -1,68 % | 20.03. | 35,200 170 | 36,400 164 | 38,600 35,200 | 41,400 15,500 | 1.257 45.067 | 5 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,002 2,064 | +0,025 +1,26 % | 20.03. | 1,924 3.025 | 2,030 2.869 | 2,098 1,987 | 3,242 1,518 | 22.612 45.005 | 5 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,000 27,100 | -0,100 -0,37 % | 20.03. | 26,410 200 | 28,000 100 | 28,580 27,000 | 81,00 0,619 | 31.180 42.568 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 42,000 40,200 | +1,800 +4,48 % | 20.03. | 41,800 40 | 42,600 40 | 42,200 41,800 | 45,400 30,600 | 937 39.303 | 21 | ||
| WERIDE INC ADR A40KYH Tradegate | 5,535 5,383 | -0,087 -1,55 % | 20.03. | 5,564 600 | 5,628 590 | 5,535 5,279 | 9,500 5,279 | 7.139 38.733 | 19 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,760 21,150 | -1,390 -6,57 % | 20.03. | 20,190 100 | 19,930 100 | 19,760 19,760 | 22,140 3,290 | 37.000 38.611 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,371 0,399 | -0,005 -1,33 % | 20.03. | 0,369 16.282 | 0,383 15.645 | 0,395 0,371 | 1,890 0,352 | 99.510 37.396 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Stuttgart | 44,620 46,200 | 0,000 0,00 % | 20.03. | 44,620 448 | 44,940 445 | 46,150 44,590 | 49,270 35,750 | 800 36.912 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 2,996 1,460 | 145.671 35.565 | 2 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,690 4,340 | +0,350 +8,06 % | 20.03. | 4,090 500 | 4,700 1.000 | 4,700 4,650 | 7,170 3,210 | 82.806 33.934 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,000 4,100 | -0,040 -0,99 % | 20.03. | 3,980 5.000 | 4,100 3.000 | 4,140 4,000 | 5,200 1,060 | 8.395 33.762 | 5 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Stuttgart | 0,945 0,915 | 0,000 0,00 % | 20.03. | 0,945 3.981 | 0,960 5.250 | 0,980 0,885 | 2,060 0,715 | 34.000 33.065 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,406 0,475 | -0,009 -2,17 % | 20.03. | 0,406 12.655 | 0,424 16.800 | 0,424 0,402 | 0,776 0,402 | 78.000 32.576 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Stuttgart | 0,755 0,760 | 0,000 0,00 % | 20.03. | 0,755 13.245 | 0,780 12.821 | 0,785 0,750 | 1,060 0,310 | 40.000 31.000 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 17,020 16,900 | 0,000 0,00 % | 13.03. | 15,550 300 | 18,280 200 | 19,200 17,020 | 36,000 10,950 | 4 30.499 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,390 5,540 | -0,150 -2,71 % | 20.03. | 5,330 200 | 5,480 100 | 5,390 5,390 | 19,120 5,390 | 18.339 29.698 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,583 0,571 | +0,011 +1,92 % | 20.03. | 0,561 18.000 | 0,582 3.000 | 0,584 0,563 | 0,814 0,557 | 48.786 27.763 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Stuttgart | 1,340 1,350 | 0,000 0,00 % | 20.03. | 1,350 7.407 | 1,370 1.625 | 1,360 1,330 | 1,510 0,950 | 20.000 27.000 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,703 0,866 | -0,163 -18,78 % | 20.03. | 0,670 13.100 | 0,761 1.300 | 0,714 0,703 | 1,410 0,291 | 228.683 25.799 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,050 5,350 | -0,100 -1,94 % | 20.03. | 5,100 790 | 5,150 773 | 5,300 5,050 | 7,950 4,580 | 4.940 25.437 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,500 9,850 | -0,150 -1,55 % | 20.03. | 9,500 1.000 | 9,800 1.000 | 9,950 9,500 | 14,000 2,960 | 2.547 24.642 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 74,00 77,50 | -3,50 -4,52 % | 20.03. | 73,50 99 | 75,50 100 | 75,00 74,00 | 77,50 24,800 | 333 24.642 | - | ||
| HESAI GROUP A3D6RD Tradegate | 19,100 20,800 | -0,200 -1,04 % | 20.03. | 18,900 302 | 19,600 290 | 20,000 19,100 | 25,720 13,700 | 1.240 24.550 | - | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,370 1,210 | +0,160 +13,22 % | 20.03. | 1,220 1.300 | 1,370 1.100 | 1,370 1,240 | 1,955 0,405 | 18.000 24.540 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 1,595 1,700 | -0,105 -6,18 % | 20.03. | 1,530 100 | 1,590 800 | 1,595 1,595 | 32,100 1,595 | 24.404 23.275 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,220 2,338 | 0,000 0,00 % | 20.03. | 2,176 4.966 | 2,264 4.774 | 2,220 2,220 | 2,926 1,443 | 9.590 21.290 | 1 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,420 0,432 | -0,016 -3,67 % | 20.03. | 0,400 4.200 | 0,472 3.500 | 0,421 0,420 | 0,712 0,295 | 50.599 21.254 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 7,700 7,250 | +0,450 +6,21 % | 20.03. | 8,060 100 | 8,440 200 | 7,730 7,545 | 75,90 7,240 | 108.570 20.879 | 3 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 20.03. | 5,600 200 | 5,900 200 | 5,750 5,600 | 19,580 5,600 | 3.400 19.550 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,819 1,841 | -0,004 -0,19 % | 20.03. | 1,790 2.756 | 1,856 2.659 | 1,820 1,791 | 1,865 0,833 | 10.707 19.374 | 7 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,900 0,925 | -0,025 -2,70 % | 20.03. | 0,900 1.100 | 0,940 1.100 | 0,920 0,900 | 1,140 0,560 | 20.000 18.011 | 2 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 8,000 7,010 | +0,990 +14,12 % | 20.03. | 8,160 100 | 8,800 400 | 8,030 8,000 | 33,400 5,872 | 8.687 17.923 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 117,00 121,00 | 0,00 0,00 % | 20.03. | 116,00 86 | 117,00 85 | 119,00 117,00 | 178,00 64,50 | 149 17.563 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,070 8,680 | -0,610 -7,03 % | 20.03. | 8,000 200 | 10,000 200 | 8,070 8,050 | 56,75 4,650 | 5.787 15.704 | 2 | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,320 0,288 | +0,032 +11,11 % | 20.03. | 0,288 5.000 | 0,326 20.000 | 0,320 0,288 | 0,440 0,288 | 48.450 15.504 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,600 5,750 | -0,050 -0,88 % | 20.03. | 5,550 2.158 | 5,700 2.079 | 5,600 5,600 | 7,000 3,060 | 2.735 15.316 | 1 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,570 0,588 | -0,003 -0,49 % | 20.03. | 0,566 3.000 | 0,580 25.681 | 0,570 0,570 | 0,823 0,533 | 25.681 14.638 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,630 2,270 | -0,640 -28,19 % | 20.03. | 1,710 2.000 | 2,220 400 | 2,030 1,630 | 5,530 1,630 | 192.822 14.360 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 34,720 36,850 | +0,260 +0,75 % | 20.03. | 34,250 291 | 34,670 288 | 37,200 34,720 | 100,15 34,720 | 379 13.504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.