Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 9,150 7,100 | +2,050 +28,87 % | 17:24 | 9,210 2 | 9,770 1 | 9,150 9,100 | 15,490 4,200 | 71.913 78.761 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,100 12,300 | -1,200 -9,76 % | 17:42 | 10,900 920 | 11,000 910 | 11,900 11,000 | 21,000 2,400 | 6.738 78.381 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 28,980 31,390 | -2,410 -7,68 % | 17:25 | 28,360 3 | 29,850 2 | 30,310 28,980 | 36,730 1,110 | 21.461 76.185 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,800 2,880 | -0,080 -2,78 % | 17:30 | 2,640 1.812 | 2,720 1.748 | 2,880 2,780 | 3,720 2,300 | 25.934 74.125 | 6 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 138,00 151,00 | -13,00 -8,61 % | 18:27 | 138,00 400 | 139,00 300 | 151,00 138,00 | 170,00 64,50 | 512 72.952 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 18,940 19,300 | -0,360 -1,87 % | 17:43 | 18,890 2 | 19,200 6 | 19,990 18,760 | 43,000 3,900 | 242.532 71.517 | 1 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 9,210 10,610 | -1,400 -13,20 % | 17:36 | 9,600 1 | 9,500 1 | 9,250 8,550 | 25,900 3,906 | 42.615 70.315 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 20,000 20,500 | -0,500 -2,44 % | 17:53 | 19,700 1.530 | 19,900 1.510 | 21,000 19,650 | 32,200 17,600 | 3.415 68.902 | 25 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,050 8,800 | -0,750 -8,52 % | 18:01 | 7,950 2.600 | 8,050 2.500 | 9,150 8,050 | 11,600 5,100 | 7.523 65.766 | 4 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 3,900 3,070 | +0,830 +27,04 % | 17:41 | 3,930 4 | 3,940 1 | 4,190 3,880 | 356,25 2,360 | 125.557 63.989 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 29,600 33,200 | -3,600 -10,84 % | 18:15 | 29,400 510 | 30,200 500 | 32,600 29,600 | 51,00 15,500 | 2.024 61.918 | 5 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,400 4,560 | -0,020 -0,45 % | 09.10. | 4,180 1.215 | 4,300 1.178 | 4,400 4,240 | 4,860 3,320 | 13.847 60.592 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,460 0,828 | 218.394 59.536 | 3 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,300 15,900 | -0,600 -3,77 % | 17:19 | 15,300 1.980 | 15,500 1.940 | 16,000 15,300 | 23,200 15,000 | 3.527 56.372 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 27,140 28,090 | -0,950 -3,38 % | 17:37 | 27,225 1.700 | 27,310 1.700 | 28,255 27,060 | 28,875 16,500 | 1.942 54.284 | 3 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,910 5,870 | +0,040 +0,68 % | 17:57 | 5,920 1.527 | 6,040 1.495 | 6,145 5,910 | 7,115 5,335 | 8.880 54.049 | 3 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 10,200 10,800 | -0,600 -5,56 % | 18:27 | 10,100 1.490 | 10,200
1.460 | 10,700 10,100 | 11,200 6,500 | 5.115 52.030 | 1 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,640 2,944 | -0,304 -10,33 % | 17:41 | 2,742 1.449 | 2,830 1.404 | 2,882 2,640 | 2,996 0,771 | 17.707 50.262 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 14,610 15,914 | -1,304 -8,19 % | 17:36 | 14,502 633 | 14,630 616 | 15,426 14,582 | 17,416 12,932 | 3.333 50.065 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,460 1,570 | -0,110 -7,01 % | 16:54 | 1,380 3 | 1,370 4 | 1,460 1,300 | 2,860 1,030 | 477.444 49.656 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,795 0,855 | -0,060 -7,02 % | 16:25 | 0,765 3.929 | 0,795 3.731 | 0,810 0,765 | 0,895 0,262 | 62.515 49.484 | 2 | ||
| NETEASE INC ADR 501822 Tradegate | 127,00 131,50 | -4,50 -3,42 % | 17:32 | 127,50 160 | 128,50 160 | 134,00 127,00 | 135,00 71,00 | 350 46.774 | 7 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,080 3,110 | -0,030 -0,96 % | 17:35 | 3,060 9 | 3,110 12 | 3,120 3,070 | 3,780 1,250 | 55.192 46.715 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,390 1,280 | 0,000 0,00 % | 09.10. | 1,250 6 | 1,310 1 | 1,450 1,230 | 1,850 0,730 | 20.652 46.336 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 27,140 28,450 | -1,310 -4,60 % | 17:37 | 27,120 4 | 27,460 2 | 27,550 27,140 | 32,740 11,550 | 62.017 44.833 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,064 4,268 | -0,204 -4,78 % | 17:17 | 3,960 1.272 | 4,040 1.246 | 4,092 3,954 | 4,270 1,300 | 10.914 43.862 | 3 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,390 1,360 | 0,000 0,00 % | 09.10. | 1,240 12 | 1,380 1 | 1,530 1,370 | 4,950 1,200 | 1.192 43.139 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,130 2,180 | 0,000 0,00 % | 09.10. | 2,060 7 | 2,100 1 | 2,200 2,050 | 8,180 1,170 | 50.032 43.126 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,600 8,300 | -0,700 -8,43 % | 18:01 | 7,400 2.050 | 7,550 2.000 | 8,150 7,600 | 15,900 3,000 | 5.208 42.410 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,235 14,630 | 0,000 0,00 % | 09.10. | 14,410 2 | 14,750 1 | 14,750 13,620 | 15,050 3,290 | 19.858 42.134 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,690 0,668 | +0,022 +3,29 % | 15:36 | 0,669 6.491 | 0,699 5.600 | 0,712 0,680 | 0,814 0,511 | 57.795 40.533 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 28,510 29,970 | -1,460 -4,87 % | 17:33 | 28,570 3 | 28,730 2 | 28,580 28,510 | 32,970 18,200 | 26.299 40.358 | 6 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 17:59 | 10,500 3.000 | 10,900 300 | 11,000 10,500 | 16,000 9,400 | 3.554 38.101 | 14 | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,900 2,160 | +0,050 +2,70 % | 09.10. | 1,570 4.481 | 1,680 4.161 | 1,900 1,790 | 2,120 0,675 | 19.578 35.624 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 327,04 1,460 | 145.671 35.565 | 2 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,780 1,660 | +0,120 +7,23 % | 14:59 | 1,700 1.180 | 1,950 1.030 | 1,780 1,580 | 1,850 0,765 | 20.561 34.599 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 4,140 4,360 | -0,220 -5,05 % | 18:17 | 4,170 1.700 | 4,210 1.700 | 4,390 4,140 | 4,850 1,625 | 7.650 32.548 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,240 2,330 | -0,090 -3,86 % | 16:51 | 2,210 1 | 2,210 1 | 2,270 2,130 | 10,590 2,140 | 19.614 32.284 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 22,500 21,880 | +0,620 +2,83 % | 16:52 | 21,890 1 | 22,800 5 | 22,500 22,310 | 30,750 14,120 | 23.761 31.353 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 6,680 6,820 | 0,000 0,00 % | 08.10. | 6,490 19 | 6,200 1 | 6,850 6,560 | 94,00 1,350 | 5.111 29.914 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 23,000 25,200 | -2,200 -8,73 % | 17:14 | 22,800 471 | 23,400 452 | 25,600 23,000 | 26,800 13,100 | 1.238 29.292 | 6 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,610 4,770 | -0,160 -3,35 % | 17:16 | 4,490 8 | 4,720 1 | 4,610 4,610 | 4,820 4,770 | 149.551 27.838 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Stuttgart | 1,178 1,163 | +0,015 +1,29 % | 14:32 | 1,135 20.000 | 1,170 44.000 | 1,178 1,178 | 1,236 0,550 | 23.155 27.277 | 9 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 5,950 6,050 | -0,100 -1,65 % | 18:14 | 5,850 2.100 | 5,950 2.100 | 6,100 5,900 | 10,200 5,350 | 4.506 27.056 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 7,130 6,910 | +0,220 +3,18 % | 16:49 | 6,680 1 | 6,800 2 | 7,200 7,050 | 10,830 3,650 | 53.497 26.129 | - | ||
| AKESO INC A2P200 Tradegate | 14,000 14,500 | -0,500 -3,45 % | 13:46 | 13,700 363 | 14,200 349 | 14,100 13,900 | 19,900 6,650 | 1.821 25.430 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 40,000 42,000 | -2,000 -4,76 % | 16:58 | 39,200 770 | 39,400 760 | 40,800 40,000 | 62,00 37,400 | 623 25.381 | 22 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 9,950 9,850 | 0,000 0,00 % | 09.10. | 9,150 10.000 | 9,450 2.100 | 9,950 9,550 | 10,300 5,730 | 2.500 24.875 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,392 0,427 | -0,035 -8,09 % | 17:09 | 0,359 6 | 0,369 6 | 0,401 0,390 | 12,100 0,285 | 104.178 24.756 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .