Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YSX TECH CO LTD A40GHX NASDAQ | 5,530 6,780 | -1,250 -18,44 % | 06.06. | 5,000 9 | 6,610 1 | 5,530 5,530 | 9,900 2,190 | 87.076 86.965 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,400 28,400 | +0,200 +0,71 % | 06.06. | 27,800 187 | 28,400 181 | 28,400 26,800 | 28,600 4,100 | 3.109 85.974 | 4 | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 8,080 5,170 | +2,910 +56,29 % | 06.06. | 6,640 1 | 7,980 30 | 8,080 7,200 | 8,080 2,860 | 82.990 76.658 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,530 0,504 | +0,008 +1,53 % | 06.06. | 0,514 11.714 | 0,532 11.240 | 0,538 0,510 | 3,120 0,468 | 139.309 73.829 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,600 4,540 | +0,060 +1,32 % | 06.06. | 4,500 20 | 5,170 1 | 4,600 4,600 | 8,720 2,990 | 34.653 68.359 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 75,20 74,40 | -0,20 -0,27 % | 06.06. | 75,40 199 | 76,80 194 | 75,40 73,00 | 137,00 69,20 | 907 66.989 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,870 3,850 | +0,020 +0,52 % | 06.06. | 3,720 9 | 3,930 4 | 4,150 3,860 | 8,190 1,500 | 90.492 63.271 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,150 16,150 | -0,300 -1,82 % | 06.06. | 16,200 617 | 16,650 598 | 16,350 16,150 | 28,200 11,400 | 3.694 59.785 | 6 | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 6,640 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,740 0,051 | 3,9 Mio. 59.379 | 1 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,660 2,690 | -0,010 -0,37 % | 06.06. | 2,550 11 | 2,700 6 | 2,660 2,620 | 25,400 2,600 | 87.357 58.421 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 8,300 8,720 | -0,350 -4,05 % | 06.06. | 8,200 1 | 9,130 1 | 8,350 8,200 | 9,280 6,710 | 14.219 58.278 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,530 1,530 | 0,000 0,00 % | 06.06. | 1,360 1 | 1,450 1 | 1,560 1,500 | 276,13 1,290 | 213.090 57.261 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,766 1,687 | +0,014 +0,77 % | 06.06. | 1,738 6.866 | 1,766 6.757 | 1,766 1,721 | 2,044 1,235 | 32.554 56.382 | 6 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 3,450 3,540 | -0,120 -3,36 % | 06.06. | 3,330 1 | 3,700 53 | 3,480 3,450 | 4,600 1,545 | 100.154 55.829 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 10,020 10,270 | -0,240 -2,34 % | 06.06. | 9,910 2 | 10,000 1 | 10,090 10,020 | 13,950 3,680 | 210.597 53.501 | - | ||
| BYD CO LTD-R A3ENBD Frankfurt | 45,100 45,600 | -0,500 -1,10 % | 06.06. | 45,200
40 | 46,200 200 | 46,400 45,100 | 53,60 24,100 | 1.143 52.358 | 126 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,390 26,650 | -0,260 -0,98 % | 06.06. | 25,880 1 | 26,880 2 | 26,390 26,340 | 32,970 13,420 | 26.523 51.093 | 6 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,590 1,605 | 0,000 0,00 % | 06.06. | 1,560 1.924 | 1,620 32.000 | 1,590 1,590 | 1,757 1,310 | 32.000 50.880 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,620 0,629 | -0,016 -2,51 % | 06.06. | 0,619 12.016 | 0,653 11.395 | 0,623 0,620 | 0,675 0,329 | 78.290 48.554 | 5 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,070 0,075 | -0,002 -2,77 % | 06.06. | 0,070 27.051 | 0,075 25.274 | 0,073 0,070 | 0,084 0,049 | 635.736 44.977 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,840 6,120 | -0,280 -4,58 % | 06.06. | 5,530 1 | 6,070 4 | 5,850 5,720 | 14,160 3,700 | 39.199 43.450 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 19,540 19,250 | +0,120 +0,62 % | 06.06. | 17,890 1 | 19,600 10 | 19,540 19,505 | 19,540 4,100 | 23.858 43.358 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 17,350 17,080 | +0,270 +1,58 % | 06.06. | 15,650 7 | 17,500 9 | 17,350 17,330 | 17,350 4,240 | 123.084 43.196 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,960 24,955 | 0,000 0,00 % | 06.06. | 24,840 241 | 25,095 239 | 25,250 24,475 | 25,745 15,818 | 1.543 38.497 | 3 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,720 4,440 | +0,160 +3,51 % | 06.06. | 4,480 671 | 4,620 647 | 4,720 4,480 | 8,900 1,350 | 8.444 38.138 | - | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 2,200 2,100 | +0,100 +4,76 % | 06.06. | 2,150 750 | 2,200 36 | 2,200 2,070 | 6,980 2,050 | 71.094 37.958 | - | ||
| OFA GROUP A40S88 NASDAQ | 2,380 2,660 | -0,390 -14,08 % | 06.06. | 2,150 2 | 2,470 1 | 2,670 2,380 | 5,290 2,380 | 456.845 37.749 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,762 0,784 | -0,022 -2,80 % | 06.06. | 0,750 3 | 0,770 54 | 0,762 0,761 | 4,000 0,580 | 98.753 36.367 | - | ||
| NETEASE INC ADR 501822 Tradegate | 110,50 112,50 | -1,00 -0,90 % | 06.06. | 111,00 90 | 111,50 89 | 111,00 110,00 | 115,00 68,50 | 328 36.262 | 7 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 92,50 94,50 | -1,00 -1,07 % | 06.06. | 93,00 107 | 93,50 106 | 92,50 91,00 | 125,00 48,200 | 373 33.999 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 0,620 1,050 | -0,440 -41,51 % | 06.06. | 0,870 10 | 1,000 1 | 1,000 0,620 | 6,099 0,620 | 582.949 32.943 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 15,200 15,120 | +0,080 +0,53 % | 06.06. | 13,090 1 | 15,180 5 | 15,200 15,180 | 15,200 14,120 | 11.548 32.724 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,400 8,300 | -0,050 -0,59 % | 06.06. | 8,400 896 | 8,550 874 | 8,400 7,700 | 11,300 6,400 | 3.879 31.887 | 1 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,387 0,413 | -0,001 -0,15 % | 06.06. | 0,373 13.411 | 0,403 12.418 | 0,404 0,381 | 0,600 0,211 | 78.526 30.592 | 2 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 12,000 11,740 | +0,260 +2,21 % | 06.06. | 11,910 1 | 12,300 2 | 12,000 12,000 | 15,950 2,010 | 5.789 30.002 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 12,680 11,910 | +0,770 +6,47 % | 06.06. | 12,170 1 | 12,780 2 | 12,680 12,680 | 27,620 10,800 | 7.757 29.931 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 06.06. | 57,00 250 | 58,50 250 | 58,50 56,50 | 65,50 40,200 | 500 28.900 | 20 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,830 2,830 | +0,270 +10,55 % | 06.06. | 2,440 1 | 2,870 6 | 2,830 2,830 | 4,280 1,670 | 16.849 28.198 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,635 1,590 | +0,045 +2,83 % | 06.06. | 1,630 5 | 1,650 5 | 1,640 1,625 | 3,230 0,811 | 122.063 26.738 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,800 37,590 | -0,010 -0,03 % | 06.06. | 37,580 266 | 38,040 262 | 38,000 37,670 | 50,24 25,940 | 692 26.073 | 3 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,480 2,400 | +0,040 +1,64 % | 06.06. | 2,380 1.478 | 2,500 1.398 | 2,480 2,360 | 4,040 1,790 | 10.371 25.019 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,320 1,680 | -0,300 -18,52 % | 06.06. | 1,280 1 | 1,360 5 | 1,325 1,320 | 5,920 0,249 | 69.167 24.708 | 1 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,030 5,905 | -0,030 -0,50 % | 06.06. | 5,990 1.002 | 6,115 981 | 6,030 6,030 | 7,210 4,868 | 4.000 24.120 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,640 2,800 | -0,020 -0,75 % | 06.06. | 2,620 3.450 | 2,700 3.323 | 2,700 2,600 | 2,880 1,830 | 9.102 23.993 | 4 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 1,370 1,460 | 0,000 0,00 % | 06.06. | 1,330 5 | 1,390 5 | 1,370 1,370 | 10,110 1,370 | 60.856 23.617 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 1,170 1,290 | -0,110 -8,59 % | 06.06. | 1,170 150 | 1,210 1 | 1,190 1,170 | 8,485 0,823 | 82.532 23.263 | 1 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,380 2,340 | -0,020 -0,83 % | 06.06. | 2,380 2.524 | 2,400 2.494 | 2,380 2,140 | 4,340 1,270 | 9.197 21.742 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .