Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,000 11,410 | -0,410 -3,59 % | 27.06. | 11,000 1 | 11,800 5 | 11,080 11,000 | 27,620 10,800 | 18.587 80.975 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,164 3,986 | -0,052 -1,23 % | 27.06. | 4,177 1.400 | 4,219 1.400 | 4,164 4,000 | 5,498 2,623 | 19.239 79.221 | 2 | ||
| NIO INC A2N4PC Tradegate | 2,958 2,931 | +0,026 +0,89 % | 27.06. | 2,894 2.765 | 2,968 2.696 | 3,001 2,870 | 6,998 2,784 | 27.248 79.031 | 52 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 8,440 9,000 | -0,560 -6,22 % | 27.06. | 8,350 11 | 10,400 1 | 8,460 8,400 | 11,590 3,290 | 16.970 76.925 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 27.06. | 55,00 500 | 56,00 500 | 56,00 55,00 | 65,50 40,200 | 1.328 73.275 | 20 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,420 9,600 | -0,060 -0,63 % | 27.06. | 9,400 1.063 | 9,580 1.042 | 9,740 9,340 | 26,450 6,000 | 7.562 72.416 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,40 71,60 | -0,20 -0,27 % | 27.06. | 72,80 206 | 74,20 201 | 73,40 71,40 | 137,00 68,60 | 955 69.518 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 1,030 1,410 | -0,390 -27,46 % | 27.06. | 0,980 3 | 1,030 3 | 1,030 1,030 | 7,990 1,030 | 250.664 65.172 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,410 4,350 | +0,180 +4,26 % | 27.06. | 4,420 1 | 4,600 12 | 4,490 4,380 | 6,300 4,210 | 67.127 61.917 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 5,949 0,828 | 218.394 59.536 | 3 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,540 0,051 | 3,9 Mio. 59.379 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 23,200 24,000 | -0,300 -1,28 % | 27.06. | 23,300 429 | 23,600 422 | 23,900 23,100 | 32,200 15,700 | 2.438 57.660 | 25 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 2,070 2,210 | -0,130 -5,91 % | 27.06. | 2,070 6 | 2,160 1 | 2,080 2,060 | 5,920 0,249 | 115.565 56.510 | 1 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 27.06. | 1,170 5 | 1,300 2 | 1,260 1,180 | 2,715 0,329 | 238.665 56.186 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,735 0,720 | +0,010 +1,38 % | 27.06. | 0,715 4.700 | 0,745 4.500 | 0,735 0,700 | 1,280 0,408 | 76.443 54.923 | 3 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 6,680 6,900 | -0,220 -3,19 % | 27.06. | 6,000 10 | 6,700 2 | 6,680 6,410 | 14,160 3,700 | 52.332 52.326 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 27.06. | 2,900 2 | 3,000 1 | 2,950 2,950 | 7,600 1,810 | 40.126 51.126 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,989 1,120 | -0,131 -11,70 % | 27.06. | 0,906 1 | 1,000 1 | 0,989 0,950 | 2,550 0,217 | 377.264 50.302 | 1 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,210 0,224 | -0,015 -6,49 % | 27.06. | 0,210 354 | 0,228 47 | 0,216 0,210 | 4,710 0,202 | 290.828 49.254 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 11,960 12,990 | -0,860 -6,71 % | 27.06. | 11,560 8 | 12,310 6 | 11,960 11,960 | 16,330 3,670 | 19.589 49.200 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,990 4,450 | -0,430 -9,73 % | 27.06. | 3,810 2 | 4,240 3 | 4,020 3,950 | 13,520 1,420 | 71.856 47.311 | 2 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,757 1,788 | +0,013 +0,75 % | 27.06. | 1,730 3.200 | 1,756 3.200 | 1,769 1,741 | 2,044 1,235 | 26.460 46.228 | 6 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 6,100 6,050 | -0,050 -0,81 % | 27.06. | 6,050 828 | 6,250 798 | 6,100 6,100 | 7,700 4,180 | 6.897 42.072 | 1 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 3,710 3,950 | -0,200 -5,12 % | 27.06. | 3,700 1 | 3,800 1 | 3,710 3,705 | 7,690 1,545 | 53.819 41.803 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,880 1,060 | -0,020 -2,22 % | 27.06. | 0,875 3.800 | 0,920 3.600 | 1,040 0,870 | 4,480 0,855 | 44.614 40.920 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 16,200 16,000 | -0,100 -0,61 % | 27.06. | 16,000 625 | 16,600 600 | 16,300 15,700 | 17,900 8,500 | 2.478 40.103 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,615 0,630 | -0,010 -1,60 % | 27.06. | 0,615 4.989 | 0,630 4.831 | 0,620 0,605 | 0,660 0,400 | 64.618 39.936 | 2 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,750 1,790 | -0,050 -2,78 % | 27.06. | 1,720 2 | 1,770 1 | 1,800 1,750 | 7,140 1,000 | 94.466 39.082 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,980 2,640 | +0,340 +12,88 % | 27.06. | 2,920 1 | 2,990 2 | 2,980 2,910 | 22,915 2,530 | 158.463 38.400 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,120 38,110 | -0,050 -0,13 % | 27.06. | 37,940 263 | 38,400 260 | 38,120 37,250 | 50,24 25,940 | 1.005 37.605 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 436,80 1,460 | 145.671 35.565 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 26,320 25,480 | +0,015 +0,06 % | 27.06. | 26,180 229 | 26,450 226 | 26,320 25,635 | 26,320 15,818 | 1.332 34.694 | 3 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,060 1,990 | +0,080 +4,04 % | 27.06. | 1,980 3.039 | 1,990 3.002 | 2,060 2,060 | 4,340 1,270 | 16.773 34.552 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,515 0,358 | +0,157 +43,85 % | 27.06. | 0,432 20.000 | 0,520 2.000 | 0,515 0,360 | 0,520 0,282 | 71.234 33.792 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,020 0,832 | +0,194 +23,49 % | 27.06. | 0,823 1 | 0,920 1 | 1,020 0,935 | 1,310 0,583 | 137.357 33.392 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,763 0,650 | +0,113 +17,40 % | 27.06. | 0,701 1 | 0,799 1 | 0,763 0,763 | 4,100 0,650 | 240.951 32.844 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 17,300 17,200 | -0,100 -0,57 % | 27.06. | 17,200 291 | 17,500 285 | 17,600 17,200 | 18,000 12,000 | 1.833 31.769 | 1 | ||
| I-MAB ADR A2PVC6 Tradegate | 2,180 1,730 | -0,020 -0,91 % | 27.06. | 2,140 938 | 2,240 888 | 2,200 1,650 | 2,620 0,580 | 15.594 31.728 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 10,310 10,290 | -0,010 -0,10 % | 27.06. | 10,030 5 | 12,750 1 | 10,370 10,310 | 11,070 2,930 | 35.005 31.257 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,880 3,740 | +0,060 +1,57 % | 27.06. | 3,760 801 | 3,880 772 | 3,900 3,860 | 8,900 1,350 | 7.712 29.866 | - | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 0,219 0,285 | -0,071 -24,55 % | 27.06. | 0,201 1 | 0,243 11 | 0,222 0,200 | 6,980 0,200 | 681.084 29.257 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,141 0,137 | +0,004 +2,92 % | 27.06. | 0,140 50.000 | 0,142 58.200 | 0,141 0,141 | 0,196 0,059 | 200.000 28.200 | 4 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 5,100 5,200 | -0,100 -1,92 % | 27.06. | 5,050 85 | 5,150 3 | 5,100 5,100 | 7,250 4,510 | 35.203 27.982 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 4,950 5,450 | -0,420 -7,82 % | 27.06. | 4,880 29 | 4,980 15 | 4,950 4,950 | 6,330 4,200 | 21.026 26.639 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,000 8,100 | -0,100 -1,23 % | 27.06. | 8,000 500 | 8,100 500 | 8,150 8,000 | 13,200 4,800 | 3.278 26.527 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Frankfurt | 0,132 0,129 | +0,003 +2,48 % | 27.06. | 0,132 5.000 | 0,140 40.000 | 0,139 0,132 | 0,158 0,106 | 192.340 25.755 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,200 17,800 | -0,100 -0,55 % | 27.06. | 18,050 554 | 18,550 538 | 18,200 17,900 | 28,200 11,400 | 1.412 25.514 | 6 | ||
| MAASE INC A41BQ5 NASDAQ | 3,600 4,100 | -0,540 -13,04 % | 27.06. | 3,150 10 | 3,970 1 | 3,820 3,600 | 409,80 2,510 | 37.223 25.339 | 2 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 8,125 9,020 | -0,895 -9,92 % | 27.06. | 6,560 1 | 9,110 1 | 8,125 8,000 | 14,390 4,210 | 28.231 25.154 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .