Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,515 0,580 | -0,011 -2,02 % | 22.05. | 0,500 100 | 0,597 300 | 0,590 0,471 | 3,050 0,471 | 557.011 201.187 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,600 2,800 | -0,020 -0,76 % | 22.05. | 2,570 8.500 | 2,610 500 | 2,800 2,580 | 6,600 1,800 | 81.725 193.753 | 2 | ||
| MAASE INC A41BQ5 NASDAQ | 11,850 10,850 | 0,000 0,00 % | 22.05. | 11,000 200 | 12,200 200 | 11,940 11,440 | 20,890 2,510 | 19.191 193.671 | 2 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,000 0,812 | 0,000 0,00 % | 22.05. | 0,884 100 | 0,977 100 | 1,000 0,839 | 1,320 0,611 | 217.540 188.884 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 12,608 12,826 | -0,020 -0,16 % | 22.05. | 12,500 240 | 12,756 240 | 13,108 12,486 | 23,600 5,960 | 14.569 186.952 | 1 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 7,700 7,710
| +0,030 +0,39 % | 22.05. | 7,660 200 | 7,710 400 | 7,980 7,630 | 8,080 2,236 | 29.549 186.386 | - | ||
| WIPRO LTD ADR 578886 Stuttgart | 1,710 1,680 | 0,000 0,00 % | 22.05. | 1,720 11.628 | 1,770 36.249 | 1,800 1,680 | 2,580 1,530 | 105.000 185.700 | 2 | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,005 1,120 | -0,015 -1,47 % | 22.05. | 0,919 100 | 1,040 1.200 | 1,055 0,904 | 1.104,00 0,730 | 319.673 175.747 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,195 1,185 | +0,010 +0,84 % | 22.05. | 1,165 3.789 | 1,195 3.726 | 1,220 1,180 | 1,690 0,502 | 145.242 175.690 | 7 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 19,900 22,000 | +0,400 +2,05 % | 22.05. | 18,210 300 | 24,530 100 | 21,500 13,160 | 30,530 2,970 | 14.826 169.165 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 15,850 16,850 | +0,500 +3,26 % | 22.05. | 15,020 1.500 | 24,650 100 | 17,940 15,500 | 23,880 3,670 | 12.229 162.001 | - | ||
| NIO INC A2N4PC Tradegate | 4,540 4,920 | +0,070 +1,57 % | 22.05. | 4,400 1.820 | 4,540 1.770 | 4,715 4,300 | 6,890 2,870 | 35.599 159.837 | 52 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 40,200 41,400 | +0,200 +0,50 % | 22.05. | 39,800 150 | 40,200 140 | 41,000 38,000 | 67,50 38,000 | 3.941 153.112 | 1 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,910 3,590 | +0,130 +4,68 % | 22.05. | 2,720 200 | 2,960 100 | 3,230 2,510 | 89,50 1,810 | 85.015 152.764 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 13,900 13,535 | -0,005 -0,04 % | 22.05. | 13,830 433 | 13,975 429 | 13,995 13,485 | 28,875 12,950 | 10.817 149.996 | 3 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,000 4,360 | +0,020 +0,50 % | 22.05. | 3,970 400 | 4,330 200 | 4,320 3,950 | 19,120 3,950 | 37.930 148.274 | 1 | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 1,070 0,930 | 0,000 0,00 % | 22.05. | 1,000 400 | 1,120 200 | 1,070 0,880 | 3,415 0,400 | 155.337 142.117 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 13,010 11,550 | 0,000 0,00 % | 22.05. | 8,380 100 | 14,030 200 | 13,100 10,050 | 13,100 8,390 | 19.464 141.020 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,470 1,510 | +0,010 +0,68 % | 22.05. | 1,430 100 | 1,460 100 | 1,560 1,430 | 46,300 0,433 | 137.016 124.549 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,560 5,030 | -0,020 -0,44 % | 22.05. | 4,000 2.500 | 4,800 2.500 | 4,790 4,560 | 19,950 3,410 | 30.318 123.763 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 3,840 5,000 | +0,080 +2,13 % | 22.05. | 3,700 1.625 | 3,800 1.573 | 4,560 3,060 | 11,600 3,060 | 32.421 117.540 | 4 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,040 0,810 | -0,010 -0,95 % | 22.05. | 0,906 200 | 1,040 300 | 1,050 0,825 | 60,00 0,710 | 150.078 115.884 | - | ||
| MMTEC INC A40WGR NASDAQ | 6,280 6,970 | -0,010 -0,16 % | 22.05. | 6,270 100 | 7,500 500 | 6,790 6,130 | 9,070 0,251 | 25.118 113.720 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,109 0,111 | 0,000 0,00 % | 22.05. | 0,106 25.000 | 0,111 10.000 | 0,118 0,101 | 9,830 0,091 | 1,3 Mio. 108.906 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,077 0,171 | +0,001 +1,58 % | 20.05. | 0,060 83.300 | 0,070 100 | 0,120 0,070 | 5,960 0,070 | 3,2 Mio. 105.897 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,160 3,320 | 0,000 0,00 % | 22.05. | 3,150 300 | 3,600 2.800 | 3,350 3,160 | 13,000 0,437 | 34.519 101.140 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 18,000 17,100 | -0,100 -0,55 % | 22.05. | 17,900 200 | 18,200 200 | 18,400 17,100 | 18,700 5,850 | 5.533 99.912 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 30,000 30,200 | -0,200 -0,66 % | 22.05. | 29,800 120 | 30,600 110 | 30,200 28,400 | 41,400 20,200 | 3.207 94.175 | 5 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 1,550 1,970 | +0,040 +2,65 % | 22.05. | 1,430 100 | 1,650 200 | 1,900 1,520 | 27,000 0,490 | 91.138 90.324 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 0,430 0,555 | -0,007 -1,65 % | 22.05. | 0,393 5.000 | 0,442 100 | 0,514 0,413 | 36,250 0,413 | 365.901 87.769 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 38,200 40,000 | -0,400 -1,04 % | 22.05. | 38,400 90 | 38,800 90 | 39,200 38,200 | 48,000 27,000 | 2.070 79.911 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 2,190 2,150 | 0,000 0,00 % | 15.05. | 2,120 500 | 2,200 1.500 | 2,190 2,100 | 33,630 0,550 | 305.331 78.221 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 1,700 1,410 | -0,100 -5,56 % | 22.05. | 1,830 200 | 2,000 300 | 1,850 1,440 | 69,60 1,285 | 48.680 74.534 | 1 | ||
| STAK INC A41CGT NASDAQ | 1,050 1,100 | 0,000 0,00 % | 22.05. | 1,080 500 | 1,140 200 | 1,080 1,025 | 2,500 0,291 | 77.264 74.406 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,900 2,920 | -0,130 -4,29 % | 22.05. | 2,650 100 | 3,560 300 | 3,350 2,830 | 103,04 2,110 | 37.879 71.342 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,265 3,230 | 0,000 0,00 % | 22.05. | 3,070 300 | 3,660 100 | 3,285 3,085 | 7,000 2,450 | 34.195 70.512 | 1 | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 6,850 6,900 | 0,000 0,00 % | 22.05. | 6,700 746 | 6,950 1.974 | 6,900 6,350 | 10,940 6,350 | 10.000 68.500 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,600 1,500 | 0,000 0,00 % | 22.05. | 1,430 100 | 1,860 200 | 1,620 1,530 | 3,550 0,782 | 45.612 68.081 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,435 3,170 | 0,000 0,00 % | 22.05. | 3,030 400 | 3,900 5.000 | 3,650 3,005 | 15,900 3,000 | 21.543 65.035 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,950 0,990 | +0,010 +1,06 % | 22.05. | 0,954 900 | 1,140 100 | 0,990 0,890 | 3,130 0,890 | 69.310 64.594 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,688 0,767 | 0,000 -0,01 % | 22.05. | 0,670 900 | 0,742 100 | 0,746 0,662 | 4,140 0,411 | 130.960 62.784 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 9,900 10,660 | -0,100 -1,00 % | 22.05. | 9,750 800 | 11,320 100 | 11,000 9,900 | 285,90 4,230 | 7.642 61.373 | - | ||
| DIGINEX LIMITED A41YYC NASDAQ | 1,095 1,100 | -0,005 -0,45 % | 22.05. | 1,080 100 | 1,250 200 | 1,110 1,060 | 254,40 0,900 | 72.740 61.147 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 15,600 15,800 | -0,100 -0,64 % | 22.05. | 15,600 200 | 15,800 200 | 16,000 15,500 | 16,000 5,600 | 3.902 61.048 | 12 | ||
| AKESO INC A2P200 Stuttgart | 12,715 13,210 | 0,000 0,00 % | 22.05. | 12,710 489 | 12,825 989 | 12,990 12,670 | 18,800 8,100 | 4.768 60.613 | 1 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,370 0,495 | -0,006 -1,49 % | 22.05. | 0,357 100 | 0,478 100 | 0,481 0,340 | 167,50 0,340 | 178.147 60.372 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,510 14,500 | +0,500 +2,94 % | 22.05. | 15,550 200 | 18,200 100 | 18,190 15,600 | 133,11 3,470 | 7.999 60.176 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,650 5,780 | -0,020 -0,35 % | 22.05. | 5,580 400 | 5,710 200 | 5,800 5,550 | 90,00 5,250 | 12.018 54.680 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,356 0,361 | -0,006 -1,52 % | 22.05. | 0,353 4.680 | 0,369 4.480 | 0,375 0,351 | 1,890 0,337 | 149.337 54.592 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.