Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 9,4 Mio. 8,9 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIANHE SOWELL INTERNATIONAL GROUP LTD A42QD0 NASDAQ | 4,330 4,820 | 0,000 0,00 % | 30.10. | 3,940 100 | 5,290 500 | 4,640 4,190 | 256,00 3,086 | 4.459 9.532 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,040 2,030 | +0,020 +0,99 % | 30.10. | 1,990 1.508 | 2,040 1.465 | 2,070 2,010 | 3,120 2,010 | 4.527 9.367 | 10 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 55,00 57,60 | 0,00 0,00 % | 30.10. | 54,80 535 | 55,00 57 | 57,40 54,80 | 66,00 50,000 | 166 9.217 | 3 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,041 0,033 | +0,001 +3,28 % | 30.10. | 0,037 52.075 | 0,041 47.163 | 0,041 0,037 | 0,154 0,031 | 236.495 9.110 | - | ||
| YYFORCE INC A42DW4 NASDAQ | 0,135 0,151 | -0,004 -2,88 % | 30.10. | 0,137 100 | 0,146 2.200 | 0,142 0,131 | 462,60 0,131 | 89.378 8.564 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 45,000 45,800 | -0,200 -0,44 % | 30.10. | 44,600 113 | 45,600 110 | 45,200 44,200 | 79,50 43,000 | 184 8.267 | 22 | ||
| WIPRO LTD ADR 578886 Tradegate | 1,900 1,890 | -0,040 -2,06 % | 30.10. | 1,890 2.125 | 1,990 2.003 | 1,950 1,870 | 2,640 1,410 | 4.110 7.810 | 2 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 30.10. | 12,600 398 | 12,800 389 | 12,900 12,900 | 12,900 12,200 | 604 7.792 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 4,020 4,220 | +0,080 +2,03 % | 30.10. | 3,860 1.823 | 4,000 1.750 | 4,060 3,880 | 12,300 1,190 | 1.706 6.871 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,755 1,755 | +0,035 +2,03 % | 30.10. | 1,690 2.367 | 1,745 2.290 | 1,760 1,740 | 2,110 1,001 | 3.654 6.397 | 9 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 27,000 28,000 | -0,200 -0,74 % | 30.10. | 26,800 186 | 27,400 182 | 27,800 27,000 | 40,600 16,400 | 225 6.185 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,902 1,854 | -0,014 -0,73 % | 30.10. | 1,886 1.591 | 1,946 1.542 | 1,902 1,901 | 2,026 1,399 | 3.150 5.989 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,070 0,075 | -0,004 -4,75 % | 30.10. | 0,070 71.893 | 0,078 64.476 | 0,078 0,070 | 0,245 0,070 | 77.100 5.754 | 6 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,195 0,193 | +0,004 +2,10 % | 30.10. | 0,187 32.146 | 0,197 30.403 | 0,198 0,188 | 0,491 0,188 | 27.600 5.421 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,451 0,454 | +0,001 +0,22 % | 30.10. | 0,446 10.186 | 0,455 9.959 | 0,455 0,447 | 0,724 0,441 | 11.339 5.107 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,730 0,746 | -0,005 -0,68 % | 30.10. | 0,727 4.600 | 0,744 4.500 | 0,750 0,730 | 1,876 0,730 | 6.573 4.879 | 18 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,700 10,300 | 0,000 0,00 % | 30.10. | 9,600 627 | 9,750 613 | 9,900 9,700 | 21,800 5,850 | 469 4.593 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 58,50 59,00 | 0,00 0,00 % | 30.10. | 58,00 103 | 59,00 100 | 58,50 58,50 | 74,00 43,000 | 77 4.504 | 5 | ||
| AUO CORPORATION ADR A3DTJ2 Stuttgart | 7,350 8,900 | 0,000 0,00 % | 30.10. | 7,700 248 | 8,550 203 | 8,900 7,350 | 10,800 2,720 | 500 4.450 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,660 1,720 | 0,000 0,00 % | 30.10. | 1,470 200 | 1,820 100 | 1,670 1,620 | 2,410 1,265 | 6.519 4.024 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 45,000 49,800 | -4,800 -9,64 % | 30.10. | 44,600 40 | 46,600 40 | 47,000 45,000 | 84,00 18,300 | 85 3.895 | 10 | ||
| INTERCONT CAYMAN LIMITED A42KNU NASDAQ | 1,440 1,550 | 0,000 0,00 % | 30.10. | 1,440 100 | 1,600 100 | 1,500 1,430 | 625,00 1,240 | 3.126 3.788 | - | ||
| ZHONGCHAO INC A42NTJ NASDAQ | 1,020 1,100 | 0,000 0,00 % | 30.10. | 0,950 200 | 1,010 100 | 1,070 1,020 | 1.069,43 1,020 | 9.385 3.724 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,260 2,150 | +0,040 +1,80 % | 30.10. | 2,220 100 | 3,320 100 | 2,260 2,010 | 5,710 1,670 | 2.600 3.708 | 2 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,273 0,275 | -0,003 -1,09 % | 30.10. | 0,271 7.000 | 0,282 6.000 | 0,280 0,273 | 0,593 0,273 | 13.300 3.708 | 4 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,135 0,123 | -0,003 -2,38 % | 30.10. | 0,134 37.207 | 0,142 35.241 | 0,135 0,135 | 0,191 0,117 | 23.940 3.241 | - | ||
| NETEASE INC ADR 501822 Tradegate | 101,00 100,00 | -1,00 -0,98 % | 30.10. | 101,00 60 | 103,00 60 | 102,00 101,00 | 127,50 92,50 | 31 3.137 | 7 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,621 0,649 | +0,011 +1,74 % | 30.10. | 0,613 3.000 | 0,747 100 | 0,638 0,610 | 19,190 0,427 | 6.341 3.060 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Hamburg | 13,600 13,000 | +0,600 +4,62 % | 30.10. | 12,600 2.400 | 14,100 2.140 | 13,600 12,600 | 18,000 9,000 | 218 2.965 | 8 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 28,400 29,000 | 0,000 0,00 % | 30.10. | 28,400 423 | 30,200 66 | 29,000 28,400 | 33,000 19,800 | 100 2.900 | 1 | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,010 0,041 | -0,031 -75,61 % | 30.10. | 0,010 100.000 | 0,014 227.000 | 0,014 0,007 | 0,043 0,007 | 237.000 2.830 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,553 0,527 | +0,014 +2,60 % | 30.10. | 0,527 5.701 | 0,551 5.445 | 0,553 0,553 | 0,740 0,518 | 5.000 2.765 | 2 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,100 0,098 | -0,001 -1,38 % | 30.10. | 0,098 23.000 | 0,105 21.000 | 0,103 0,100 | 0,182 0,087 | 26.000 2.603 | 2 | ||
| LUXSHARE PRECISION INDUSTRY CO LTD A42FWM Tradegate | 5,200 5,345 | +0,085 +1,66 % | 30.10. | 5,035 1.988 | 5,195
1.924 | 5,250 5,200 | 7,110 5,185 | 478 2.508 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,030 1,020 | +0,012 +1,20 % | 30.10. | 0,972 11.313 | 1,062 10.355 | 1,050 1,030 | 2,009 0,964 | 2.100 2.202 | 1 | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,160 1,110 | +0,060 +5,45 % | 30.10. | 1,050 3.000 | 1,330 200 | 1,210 1,100 | 4,820 0,800 | 2.372 2.167 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,627 0,605 | +0,020 +3,22 % | 30.10. | 0,587 5.107 | 0,628 4.780 | 0,627 0,626 | 0,880 0,524 | 3.450 2.161 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,552 0,568 | -0,014 -2,47 % | 30.10. | 0,554 5.415 | 0,578 5.190 | 0,570 0,552 | 1,170 0,552 | 3.419 1.913 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 12,170 11,910 | +0,090 +0,74 % | 30.10. | 12,010 667 | 12,150 659 | 12,170 12,140 | 12,170 6,885 | 157 1.910 | 1 | ||
| BEFAR GROUP CO LTD A42G0A Frankfurt | 0,248 0,260 | -0,013 -4,81 % | 30.10. | 0,247 8.500 | 0,273 7.500 | 0,272 0,246 | 0,316 0,246 | 7.000 1.904 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,330 0,322 | +0,009 +2,87 % | 30.10. | 0,312 9.610 | 0,330 9.103 | 0,330 0,330 | 0,770 0,320 | 5.277 1.742 | 10 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,300 0,278 | +0,012 +4,17 % | 30.10. | 0,276 10.931 | 0,298 10.062 | 0,300 0,278 | 0,374 0,236 | 6.007 1.670 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,139 0,120 | +0,006 +4,51 % | 30.10. | 0,123 25.619 | 0,142 21.818 | 0,139 0,139 | 0,258 0,125 | 12.000 1.668 | 3 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,693 0,560 | 0,000 0,00 % | 30.10. | 0,573 100 | 0,758 200 | 0,693 0,655 | 3,665 0,424 | 2.400 1.659 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,040 1,490 | -0,140 -11,86 % | 30.10. | 0,928 100 | 1,610 200 | 1,300 1,040 | 3,450 1,040 | 1.450 1.650 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,003 0,003 | -0,001 -16,67 % | 30.10. | 0,003 100.000 | 0,004 354.693 | 0,003 0,003 | 0,005 0,002 | 650.000 1.625 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,693 0,641 | -0,022 -3,01 % | 30.10. | 0,692 7.234 | 0,736 6.791 | 0,693 0,693 | 0,736 0,501 | 2.222 1.539 | 4 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 4,960 5,200 | -0,040 -0,80 % | 30.10. | 4,960 1.009 | 5,050 983 | 4,960 4,960 | 14,500 4,300 | 300 1.488 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,370 0,378 | -0,008 -2,12 % | 30.10. | 0,356 2.820 | 0,372 2.820 | 0,370 0,370 | 0,785 0,356 | 4.000 1.480 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,808 1,865 | +0,030 +1,66 % | 30.10. | 1,748 4.005 | 1,808 3.872 | 1,808 1,760 | 5,200 1,760 | 829 1.465 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.