Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,153 2,183 | -0,015 -0,69 % | 12.12. | 2,154 5.505 | 2,182 5.433 | 2,208 2,153 | 2,409 1,325 | 76.962 168.602 | 6 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,940 6,730 | +0,210 +3,12 % | 12.12. | 6,860 300 | 6,980 100 | 7,010 6,900 | 19,120 6,160 | 47.300 141.945 | 1 | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 1,050 1,320 | -0,270 -20,45 % | 12.12. | 1,000 100 | 1,040 200 | 1,070 0,997 | 2.150,00 0,997 | 668.785 136.975 | 1 | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,280 3,720 | -0,440 -11,83 % | 12.12. | 3,200 1.500 | 3,800 600 | 3,280 3,205 | 6,400 2,050 | 70.475 131.721 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,920 6,090 | +1,040 +17,69 % | 12.12. | 6,250 200 | 6,430 100 | 6,950 5,905 | 15,900 3,906 | 40.093 129.587 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,340 1,355 | -0,015 -1,11 % | 12.12. | 1,380 3.000 | 1,350 3.300 | 1,355 1,335 | 1,410 0,700 | 110.476 121.738 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12. | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 120.626 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,370 40,550 | +0,030 +0,07 % | 12.12. | 41,300 370 | 41,380 370 | 41,500 40,810 | 50,24 36,000 | 2.875 119.040 | 3 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 4,420 4,760 | -0,230 -4,95 % | 12.12. | 4,520 100 | 4,630 200 | 4,620 4,420 | 27,900 4,420 | 34.548 112.115 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,150 8,243 | -0,014 -0,17 % | 12.12. | 8,079 1.839 | 8,249 1.801 | 8,377 8,150 | 12,600 5,400 | 12.413 102.643 | 40 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 10,390 10,450 | -0,060 -0,57 % | 12.12. | 9,330 100 | 15,770 200 | 10,420 10,070 | 12,640 4,110 | 17.577 100.538 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 7,230 5,900 | +1,330 +22,54 % | 12.12. | 6,530 100 | 7,460 200 | 7,400 6,440 | 16,950 4,000 | 41.389 98.864 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,350 3,870 | +0,480 +12,40 % | 12.12. | 4,270 300 | 4,360 900 | 4,350 4,270 | 11,070 3,025 | 47.285 96.316 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,200 13,000 | 0,000 0,00 % | 12.12. | 12,100 250 | 12,200 250 | 13,500 12,100 | 23,000 3,600 | 7.307 94.508 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,724 0,790 | +0,008 +1,12 % | 12.12. | 0,710 8.455 | 0,742 8.076 | 0,800 0,714 | 3,120 0,468 | 121.942 94.369 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,788 0,860 | -0,072 -8,34 % | 12.12. | 0,200 15.000 | 0,839 100 | 0,810 0,788 | 5,450 0,452 | 273.951 89.290 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,060 2,240 | -0,180 -8,04 % | 12.12. | 2,050 500 | 2,070 100 | 2,140 2,030 | 5,220 0,357 | 50.683 87.646 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Tradegate | 0,031 0,029 | -0,004 -10,29 % | 12.12. | 0,031 50.000 | 0,037 50.000 | 0,055 0,029 | 0,086 0,016 | 2,2 Mio. 87.600 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,135 0,179 | -0,045 -25,07 % | 12.12. | 0,128 200 | 0,133 2.200 | 0,148 0,134 | 2,440 0,048 | 2,2 Mio. 86.039 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,800 7,700 | +0,150 +1,96 % | 12.12. | 7,450 908 | 7,850 871 | 8,050 7,350 | 12,000 4,940 | 11.258 85.756 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,040 4,050 | -0,010 -0,25 % | 12.12. | 3,800 100 | 4,400 100 | 4,060 3,750 | 6,300 3,060 | 46.488 85.098 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,949 0,705 | +0,244 +34,61 % | 12.12. | 0,960 2.000 | 1,020 200 | 1,060 0,916 | 7,140 0,705 | 134.705 83.160 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,422 0,385 | +0,037 +9,64 % | 12.12. | 0,420 1.000 | 0,479 100 | 0,432 0,410 | 6,220 0,357 | 253.829 82.304 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,240 2,300 | -0,060 -2,61 % | 12.12. | 2,230 1.400 | 2,280 200 | 2,295 2,240 | 3,780 1,250 | 47.823 79.785 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 21,790 22,015 | -0,040 -0,18 % | 12.12. | 21,735 110 | 21,955 110 | 22,400 21,695 | 28,875 16,500 | 3.142 69.010 | 3 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,230 3,250 | -0,020 -0,62 % | 12.12. | 3,200 3.200 | 3,290 200 | 3,280 3,220 | 9,450 2,160 | 36.467 68.681 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,110 0,108 | +0,002 +2,13 % | 12.12. | 0,110 109.600 | 0,110 1.400 | 0,112 0,108 | 3,980 0,102 | 1,1 Mio. 64.658 | 1 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,700 3,700 | 0,000 0,00 % | 12.12. | 3,660 100 | 3,900 1.700 | 3,720 3,640 | 4,090 3,600 | 22.687 64.611 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,700 8,700 | -0,050 -0,57 % | 12.12. | 8,650 870 | 8,800 849 | 8,750 8,650 | 11,200 6,500 | 7.005 60.887 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,929 0,791 | +0,132 +16,59 % | 12.12. | 0,792 100 | 0,929 10.000 | 0,929 0,863 | 7,990 0,295 | 87.702 60.200 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,022 0,056 | 0,000 0,00 % | 11.12. | 0,011 13.000 | 0,014 100 | 0,023 0,021 | 23,120 0,021 | 5,5 Mio. 59.352 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,972 1,100 | -0,128 -11,60 % | 12.12. | 0,990 900 | 1,060 3.200 | 1,085 0,956 | 557,00 0,956 | 93.004 58.480 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,710 2,290 | +0,420 +18,34 % | 12.12. | 2,690 100 | 2,750 200 | 2,740 2,640 | 11,000 1,640 | 35.008 58.471 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 2,590 2,870 | -0,280 -9,76 % | 12.12. | 2,600 3.100 | 2,650 100 | 2,670 2,590 | 134,06 1,380 | 27.322 57.969 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 41,000 40,800 | 0,000 0,00 % | 12.12. | 40,600 197 | 41,200 193 | 41,000 40,200 | 41,000 27,000 | 1.388 56.069 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,320 1,380 | -0,060 -4,35 % | 12.12. | 1,310 1.560 | 1,350 38.000 | 1,320 1,320 | 1,680 0,715 | 41.764 55.128 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,690 3,670 | +0,020 +0,54 % | 12.12. | 3,670 94.200 | 3,760 300 | 3,790 3,690 | 7,250 2,730 | 24.444 54.718 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,620 1,650 | -0,030 -1,82 % | 12.12. | 1,610 1.244 | 1,680 1.183 | 1,630 1,570 | 2,160 1,050 | 33.362 53.761 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,480 12,500 | -0,020 -0,16 % | 12.12. | 12,200 100 | 16,820 100 | 12,480 12,000 | 22,500 7,200 | 16.575 52.418 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,320 9,980 | +0,240 +2,64 % | 12.12. | 9,020 1.108 | 9,200 1.086 | 10,150 9,220 | 26,450 6,000 | 5.199 51.620 | 1 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,860 2,780 | +0,080 +2,88 % | 12.12. | 2,760 400 | 2,800 400 | 2,860 2,840 | 10,700 2,720 | 17.951 51.051 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 12.12. | 65,50 200 | 67,00 200 | 67,00 66,50 | 75,00 45,400 | 733 48.832 | 20 | ||
| NETEASE INC ADR 501822 Tradegate | 118,50 116,50 | -0,50 -0,42 % | 12.12. | 118,50 170 | 119,00 170 | 119,00 118,50 | 135,00 78,00 | 402 47.745 | 7 | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,715 1,670 | +0,045 +2,69 % | 12.12. | 1,680 1.200 | 1,750 100 | 1,715 1,690 | 2,410 0,546 | 41.057 47.464 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 1,680 0,037 | 0,000 0,00 % | 12.12. | 1,620 700 | 1,790 200 | 2,170 1,620 | 66,00 1,620 | 68.615 47.277 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,950 2,080 | -0,130 -6,25 % | 12.12. | 1,940 3.700 | 1,960 600 | 1,980 1,950 | 12,800 1,300 | 34.757 44.879 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,000 5,070 | -0,070 -1,38 % | 12.12. | 5,000 300 | 5,160 300 | 5,040 4,990 | 8,890 3,660 | 13.051 44.325 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,010 7,000 | +0,010 +0,14 % | 12.12. | 5,810 100 | 7,340 100 | 7,090 7,010 | 8,200 1,660 | 7.037 43.757 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .