Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,700 13,600 | -0,200 -1,44 % | 06.02. | 13,600 738 | 14,100 708 | 13,800 13,200 | 22,600 9,950 | 10.822 145.992 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,560 1,790 | -0,230 -12,85 % | 06.02. | 1,510 700 | 1,580 1.200 | 1,570 1,460 | 6,730 0,670 | 124.169 134.672 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 11,000 10,300 | 0,000 0,00 % | 06.02. | 10,700 2.997 | 11,200 4.500 | 11,100 10,600 | 14,000 2,960 | 12.349 131.824 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,330 1,235 | +0,080 +6,40 % | 06.02. | 1,310 100 | 1,350 100 | 1,370 1,330 | 2.849,00 1,210 | 146.385 125.941 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 14,770 14,256 | -0,206 -1,38 % | 06.02. | 14,932 401 | 15,088 397 | 15,024 14,400 | 28,875 14,244 | 8.399 122.711 | 3 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 4,590 5,000 | -0,410 -8,20 % | 06.02. | 4,660 200 | 4,800 1.000 | 4,810 4,470 | 6,225 0,434 | 37.140 117.490 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,326 5,810 | +0,132 +2,13 % | 06.02. | 6,060 643 | 6,326 633 | 6,326 6,140 | 7,698 1,911 | 17.834 110.937 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,620 3,510 | +0,100 +2,84 % | 06.02. | 3,620 100 | 3,700 400 | 3,720 3,620 | 27,900 3,325 | 38.382 110.180 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,338 0,350 | -0,012 -3,43 % | 06.02. | 0,356 3.400 | 0,350 1.100 | 0,347 0,303 | 1,290 0,282 | 1,4 Mio. 109.685 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,900 1.500 | 1,080 800 | 1,010 0,998 | 7,250 0,850 | 118.936 101.764 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 82,95 73,01 | +9,94 +13,61 % | 06.02. | 67,00 200 | 84,80 200 | 82,95 80,00 | 162,50 2,950 | 5.504 99.857 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 6,930 6,920 | +0,010 +0,14 % | 06.02. | 6,850 1.000 | 6,990 100 | 7,110 6,930 | 39,500 4,000 | 24.573 98.847 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 38,800 36,400 | -0,600 -1,52 % | 06.02. | 38,800 155 | 40,000 149 | 39,000 35,800 | 51,00 15,500 | 2.513 94.191 | 5 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 52,50 53,00 | -1,00 -1,87 % | 06.02. | 52,50 191 | 54,00 185 | 52,50 52,50 | 55,00 37,800 | 1.748 91.770 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,650 9,340 | 0,000 0,00 % | 06.02. | 10,550 290 | 10,700 290 | 10,800 9,380 | 23,600 6,000 | 8.288 83.616 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,550 3,340 | +0,200 +5,97 % | 06.02. | 3,610 100 | 3,600 1.800 | 3,600 3,515 | 5,860 2,140 | 32.262 82.714 | 1 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,700 2,700 | +0,060 +2,27 % | 06.02. | 2,560 1.970 | 2,720 11.848 | 2,740 2,700 | 2,860 2,350 | 30.000 81.160 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,471 0,454 | +0,004 +0,75 % | 06.02. | 0,443 4.000 | 0,473 4.000 | 0,471 0,450 | 0,500 0,359 | 178.122 80.713 | 4 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,480 3,760 | +0,720 +19,15 % | 06.02. | 4,050 100 | 4,570 100 | 4,570 4,310 | 190,30 3,710 | 30.355 78.460 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,974 0,965 | +0,009 +0,93 % | 06.02. | 0,970 100 | 1,040 200 | 0,999 0,942 | 5,520 0,942 | 101.365 76.875 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,140 1,105 | +0,035 +3,17 % | 06.02. | 1,170 300 | 1,150 700 | 1,160 1,120 | 33,600 1,020 | 81.309 69.732 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 11,100
| +0,100 +0,82 % | 06.02. | 12,000 839 | 12,200 813 | 12,300 11,200 | 23,000 3,600 | 5.580 65.453 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,500 8,600 | 0,000 0,00 % | 06.02. | 9,300 537 | 9,600 518 | 9,500 8,350 | 15,900 4,060 | 7.000 65.374 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,220 1,120 | +0,100 +8,93 % | 06.02. | 1,210 200 | 1,230 400 | 1,290 1,180 | 29,340 1,090 | 70.955 64.534 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,750 3,725 | -0,950 -25,68 % | 06.02. | 2,790 200 | 3,510 100 | 3,300 2,750 | 4,600 0,659 | 25.738 63.457 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,616 7,246 | -0,020 -0,26 % | 06.02. | 7,559 500 | 7,713 500 | 7,620 7,167 | 12,600 6,848 | 8.564 63.142 | 40 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,910 4,510 | +0,400 +8,87 % | 06.02. | 4,840 500 | 5,000 1.000 | 4,950 4,570 | 13,000 1,050 | 18.229 61.583 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03.25 | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,010 0,828 | 218.394 59.536 | 3 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 4,990 4,360 | +0,630 +14,45 % | 06.02. | 4,850 100 | 5,450 200 | 5,030 4,875 | 50,72 1,930 | 22.677 57.629 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,330 1,335 | -0,005 -0,37 % | 06.02. | 1,010 300 | 1,360 200 | 1,350 1,305 | 9,900 1,085 | 78.336 57.013 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 26,700 25,700 | 0,000 0,00 % | 06.02. | 26,300 380 | 27,000 369 | 26,700 25,800 | 30,500 13,400 | 2.178 56.946 | 6 | ||
| MMG LIMITED A0BLUG Tradegate | 1,080 1,070 | +0,010 +0,93 % | 06.02. | 1,050 7.412 | 1,080 7.114 | 1,080 1,020 | 1,270 0,262 | 52.220 54.692 | 2 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,880 1,880 | 0,000 0,00 % | 06.02. | 1,900 1.500 | 2,110 400 | 1,950 1,880 | 5,280 1,630 | 32.892 53.874 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,375 1,250 | +0,125 +10,00 % | 06.02. | 1,400 500 | 1,640 600 | 1,420 1,370 | 25.000,00 1,230 | 247.151 53.293 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,418 1,426 | -0,003 -0,24 % | 06.02. | 1,408 2.400 | 1,442 2.300 | 1,459 1,412 | 2,147 1,250 | 36.392 51.822 | 18 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,150 5,150 | -0,250 -4,63 % | 06.02. | 5,300 948 | 5,450 914 | 5,150 5,150 | 8,800 4,180 | 10.000 51.500 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 52,00 52,95 | +0,05 +0,10 % | 06.02. | 50,70 102 | 53,20 99 | 52,00 49,780 | 64,10 38,420 | 1.016 51.105 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,170 8,710 | +0,460 +5,28 % | 06.02. | 8,010 100 | 9,240 200 | 9,260 9,040 | 27,620 8,680 | 19.687 51.052 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,480 2,480 | 0,000 0,00 % | 06.02. | 2,460 100 | 2,910 300 | 2,510 2,470 | 399,75 2,410 | 19.785 46.395 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,440 1,380 | +0,050 +3,60 % | 06.02. | 1,420 800 | 1,420 400 | 1,440 1,390 | 3,770 0,357 | 52.413 45.731 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,590 6,900 | -0,310 -4,49 % | 06.02. | 6,360 100 | 6,770 900 | 6,605 6,590 | 8,890 3,660 | 8.587 45.413 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,150 6,710 | -0,560 -8,35 % | 06.02. | 5,800 800 | 6,600 1.000 | 6,190 6,140 | 13,260 3,540 | 18.495 44.981 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,636 3,519 | +0,028 +0,78 % | 06.02. | 3,606 1.386 | 3,643 1.372 | 3,649 3,431 | 5,650 2,701 | 12.662 44.957 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,050 2,930 | -0,220 -6,73 % | 06.02. | 3,220 470 | 3,320 460 | 3,600 3,050 | 5,700 2,100 | 13.610 44.856 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 06.02. | 1,360 2.300 | 1,480 800 | 1,370 1,360 | 3,780 1,250 | 142.524 44.387 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 48,990 47,260 | -0,040 -0,08 % | 06.02. | 48,720 205 | 49,320 202 | 49,130 46,220 | 50,24 36,000 | 906 42.585 | 3 | ||
| MDJM LTD A41BJG NASDAQ | 1,190 0,942 | +0,248 +26,37 % | 06.02. | 1,370 200 | 1,410 100 | 1,230 1,040 | 4,613 0,909 | 580.127 41.789 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 62,40 63,00 | 0,00 0,00 % | 06.02. | 61,80 49 | 63,00 48 | 63,60 62,40 | 109,00 61,00 | 661 41.476 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,500 1,580 | -0,080 -5,06 % | 06.02. | 1,500 700 | 1,550 100 | 1,510 1,500 | 4,900 1,230 | 30.069 39.389 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.