Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 14,3 Mio. 8,2 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,260 0,236 | +0,024 +10,17 % | 17.09. | 0,254 19.841 | 0,270 18.566 | 0,268 0,250 | 0,382 0,170 | 37.701 9.525 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Stuttgart | 0,452 0,442 | +0,010 +2,26 % | 17.09. | 0,452 13.826 | 0,474 13.133 | 0,476 0,450 | 0,478 0,233 | 20.000 9.520 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,323 1,379 | -0,057 -4,10 % | 17.09. | 1,319 3.735 | 1,370 3.598 | 1,361 1,323 | 1,865 1,025 | 7.000 9.372 | 7 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,890 3,560 | +0,330 +9,27 % | 17.09. | 3,670 500 | 4,000 100 | 3,890 3,650 | 6,230 1,680 | 2.839 9.173 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 31,000 31,000 | 0,000 0,00 % | 17.09. | 30,600 110 | 31,200 110 | 30,800 30,800 | 40,600 16,400 | 237 7.304 | 2 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,589 0,538 | 0,000 0,00 % | 17.09. | 0,503 100 | 0,632 2.500 | 0,623 0,467 | 2,310 0,320 | 108.098 5.990 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 42,350 41,730 | +0,620 +1,49 % | 17.09. | 41,500 80 | 41,930 80 | 42,350 42,350 | 86,80 31,350 | 128 5.421 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,900 0,872 | 0,000 0,00 % | 17.09. | 0,880 1.600 | 1,000 200 | 0,909 0,871 | 1,710 0,600 | 8.122 4.666 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,530 1,510 | +0,020 +1,32 % | 17.09. | 1,470 200 | 1,670 8.200 | 1,540 1,510 | 2,680 1,020 | 3.257 4.656 | 1 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 4,140 3,540 | +0,600 +16,95 % | 17.09. | 4,060 987 | 4,140 963 | 4,200 4,060 | 4,080 1,190 | 1.053 4.372 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,150 4,080 | +0,070 +1,72 % | 17.09. | 4,020 200 | 4,380 200 | 4,260 4,150 | 14,930 1,650 | 3.081 4.322 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 0,924 0,895 | +0,029 +3,29 % | 17.09. | 0,894 5.595 | 0,923 5.415 | 0,924 0,921 | 3,860 0,872 | 4.555 4.198 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,968 0,968 | +0,001 +0,06 % | 17.09. | 0,966 5.179 | 0,991 5.045 | 0,965 0,965 | 0,993 0,718 | 4.000 3.919 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 36,100 36,100 | 0,000 0,00 % | 17.09. | 35,900 100 | 36,200 100 | 36,500 36,100 | 49,130 35,500 | 108 3.919 | 3 | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Stuttgart | 7,200 7,100 | +0,100 +1,41 % | 17.09. | 7,200 1.000 | 8,350 240 | 7,250 7,200 | 8,700 5,600 | 500 3.600 | 2 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,734 0,719 | +0,015 +2,03 % | 17.09. | 0,713 2.200 | 0,749 1.900 | 0,734 0,720 | 19,190 0,427 | 5.709 3.400 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,370 0,372 | +0,011 +3,04 % | 16.09. | 0,362 8.300 | 0,384 19.557 | 0,371 0,362 | 0,568 0,360 | 9.269 3.374 | 4 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 12,000 11,400 | +0,600 +5,26 % | 17.09. | 11,800 509 | 12,000 498 | 12,000 11,700 | 21,800 5,850 | 275 3.235 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,050 0,052 | -0,002 -3,10 % | 17.09. | 0,050 40.372 | 0,053 37.444 | 0,054 0,050 | 0,154 0,049 | 60.499 3.025 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 0,823 0,813 | +0,010 +1,24 % | 17.09. | 0,824 3.642 | 0,835 11.980 | 0,836 0,820 | 1,900 0,808 | 3.505 2.899 | 18 | ||
| SHEIN GLOBAL HOLDINGS LTD A42HBS Tradegate | 4,460 4,283 | +0,177 +4,13 % | 17.09. | 4,401 750 | 4,457 750 | 4,460 4,420 | 5,227 3,994 | 651 2.890 | 13 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,820 3,710 | +0,110 +2,96 % | 17.09. | 3,700 400 | 5,880 100 | 3,900 3,820 | 7,170 3,210 | 826 2.628 | - | ||
| SOLOWIN HOLDINGS A3D4R6 Tradegate | 1,740 1,820 | -0,080 -4,40 % | 17.09. | 1,700 3.531 | 1,750 3.410 | 1,740 1,740 | 3,850 1,770 | 1.483 2.580 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,530 2,520 | +0,010 +0,40 % | 17.09. | 2,300 100 | 2,800 200 | 2,530 2,530 | 54,75 1,500 | 857 2.168 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,392 0,442 | -0,050 -11,31 % | 17.09. | 0,382 12.161 | 0,422 11.036 | 0,394 0,392 | 1,050 0,400 | 5.225 2.049 | 2 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,888 1,841 | +0,047 +2,55 % | 17.09. | 1,808 1.661 | 1,887 1.590 | 1,888 1,864 | 1,953 1,399 | 1.061 2.003 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,575 1,541 | +0,035 +2,24 % | 17.09. | 1,524 5.909 | 1,574 5.717 | 1,575 1,575 | 1,690 1,130 | 1.111 1.750 | 2 | ||
| INLIF LIMITED A41ZBH NASDAQ | 3,090 2,890 | +0,200 +6,92 % | 17.09. | 2,880 100 | 3,120 300 | 3,090 2,890 | 4.544,00 2,180 | 550 1.527 | - | ||
| ASUSTEK COMPUTER INC GDR A1C04V Frankfurt | 133,00 116,00 | 0,00 0,00 % | 17.09. | 116,00 30 | 134,00 210 | 133,00 116,00 | 133,00 63,00 | 10 1.330 | 9 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,518 0,538 | -0,005 -0,96 % | 16.09. | 0,517 4.000 | 0,534 5.516 | 0,518 0,518 | 0,740 0,518 | 2.501 1.296 | 2 | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,570 1,500 | +0,070 +4,67 % | 17.09. | 1,420 500 | 1,860 100 | 1,610 1,560 | 122,10 1,500 | 931 1.293 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,322 0,312 | +0,010 +3,11 % | 17.09. | 0,306 9.811 | 0,321 9.353 | 0,322 0,322 | 0,530 0,302 | 4.000 1.288 | 6 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 11,600 11,900 | -0,300 -2,52 % | 17.09. | 11,500 349 | 11,900 335 | 11,600 11,600 | 14,700 10,800 | 110 1.276 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 49,600 48,600 | +1,000 +2,06 % | 17.09. | 47,600 70 | 49,200 70 | 49,600 49,600 | 55,00 39,200 | 25 1.240 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,835 0,870 | -0,035 -4,02 % | 17.09. | 0,840 7.437 | 0,885 3.386 | 0,835 0,835 | 0,950 0,550 | 1.250 1.044 | - | ||
| LI AUTO INC ADR A2P93Z Stuttgart | 10,400 10,450 | -0,050 -0,48 % | 17.09. | 10,400 3.625 | 10,450 3.588 | 10,450 10,100 | 22,200 9,780 | 100 1.040 | 25 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 17.09. | 13,400 240 | 14,100 240 | 13,500 13,100 | 18,800 9,900 | 75 1.012 | 8 | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,830 0,936 | -0,106 -11,32 % | 17.09. | 0,830 1.210 | 0,954 1.050 | 0,934 0,830 | 0,955 0,936 | 1.075 1.004 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,909 0,950 | -0,041 -4,27 % | 17.09. | 0,902 100 | 0,970 600 | 0,909 0,909 | 2,170 0,600 | 1.052 957 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,915 0,885 | +0,030
+3,39 % | 17.09. | 0,900 3.894 | 0,935 3.730 | 0,915 0,915 | 1,120 0,830 | 1.000 915 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Frankfurt | 1,890 1,805 | +0,085 +4,71 % | 17.09. | 1,830 600 | 1,910 600 | 1,890 1,815 | 1,965 0,986 | 474 896 | 9 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 1,994 1,961 | +0,033 +1,68 % | 17.09. | 1,911 4.680 | 1,989 860 | 1,994 1,994 | 5,350 1,881 | 400 797 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,615 0,610 | +0,005 +0,82 % | 17.09. | 0,580 8.664 | 0,615 8.103 | 0,615 0,615 | 0,980 0,565 | 1.080 664 | 1 | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,020 0,022 | -0,002 -6,98 % | 17.09. | 0,020 50.842 | 0,023 42.792 | 0,020 0,020 | 0,049 0,020 | 30.000 600 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,725 0,685 | +0,040 +5,84 % | 17.09. | 0,695 5.000 | 0,725 5.000 | 0,725 0,695 | 0,840 0,575 | 800 580 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 2,100 0,214 | 1,2 Mio. 513 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 43,600 43,200 | 0,000 0,00 % | 17.09. | 43,000 200 | 43,400 200 | 43,600 42,400 | 49,600 40,200 | 10 436 | 15 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,294 0,292 | +0,002 +0,68 % | 17.09. | 0,282 7.108 | 0,296 6.735 | 0,294 0,294 | 0,396 0,226 | 1.400 412 | 8 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,681 3,701 | -0,021 -0,55 % | 17.09. | 3,681 1.092 | 3,730 1.073 | 3,759 3,681 | 9,789 3,613 | 105 391 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,760 0,750 | +0,015 +2,01 % | 16.09. | 0,725 5.520 | 0,750 5.299 | 0,760 0,760 | 0,915 0,640 | 466 354 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.