Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,290 0,315 | -0,025 -7,90 % | 15:51 | 0,290 6.400 | 0,332 3.000 | 0,342 0,275 | 0,450 0,310 | 182.300 53.499 | 2 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,820 12,720 | +2,100 +16,51 % | 20:38 | 14,810 6 | 14,950 5 | 14,860 14,800 | 19,950 4,620 | 37.946 52.425 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,800 4,600 | +0,200 +4,35 % | 20:42 | 4,650 1 | 4,810 11 | 4,800 4,750 | 5,960 1,930 | 51.066 51.867 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,191 0,088 | 1,5 Mio. 46.754 | 4 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 30,830 34,990 | 0,000 0,00 % | 20.08. | 32,340 1 | 33,500 2 | 30,010 30,010 | 39,300 2,950 | 1.250 45.821 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,780 0,785 | -0,005 -0,64 % | 17:42 | 0,780 20.050 | 0,800 6.051 | 0,815 0,780 | 1,280 0,408 | 55.911 44.031 | 3 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,880 0,970 | -0,010 -1,12 % | 20.08. | 0,990 2.026 | 1,000 1.983 | 0,895 0,860 | 1,010 0,155 | 47.955 42.197 | 3 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,400 12,800 | -0,400 -3,12 % | 21:01 | 12,300 1.500 | 12,400 1.300 | 13,100 12,300 | 23,000 3,600 | 3.325 42.064 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,355 1,320 | +0,035 +2,65 % | 19:43 | 1,350 179 | 1,370 182 | 1,360 1,355 | 1,330 0,502 | 266.500 41.624 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,322 0,405 | -0,083 -20,39 % | 20:41 | 0,320 2 | 0,326 8 | 0,330 0,321 | 12,100 0,349 | 379.329 41.449 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 9,420 9,700 | -0,280 -2,89 % | 20:24 | 9,360 2 | 9,440 1 | 9,420 9,390 | 11,070 3,025 | 52.306 41.293 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,550 4,490 | +0,060 +1,34 % | 20:19 | 4,450 1 | 4,580 15 | 4,550 4,550 | 15,500 2,800 | 47.570 39.175 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Stuttgart | 2,184 2,097 | +0,087 +4,15 % | 08:05 | 2,182 5.000 | 2,270 5.000 | 2,204 2,184 | 2,327 1,060 | 17.800 38.965 | 1 | ||
| DARKIRIS INC A41667 NASDAQ | 3,940 3,580 | +0,360 +10,06 % | 20:15 | 3,640 3 | 3,810 1 | 3,940 3,930 | 15,000 3,510 | 40.123 37.938 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 392,45 1,460 | 145.671 35.565 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 35,600 34,400 | +1,200 +3,49 % | 08:44 | 34,600 400 | 35,600 400 | 35,600 34,600 | 35,800 25,400 | 1.000 35.520 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,540 1,640 | -0,100 -6,10 % | 20:34 | 1,540 1
| 1,550 2 | 1,590 1,540 | 2,040 0,898 | 102.413 32.902 | 2 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 10,960 10,900 | +0,060 +0,55 % | 20:28 | 10,900 1 | 11,380 2 | 10,960 10,960 | 20,990 3,580 | 19.369 32.510 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,900 6,850 | +0,050 +0,73 % | 14:45 | 6,950 3.700 | 7,050 3.600 | 6,900 6,700 | 8,150 4,580 | 4.700 32.139 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 3,463 3,420 | +0,043 +1,26 % | 20:43 | 3,407 1.174 | 3,466 1.154 | 3,463 3,353 | 3,770 1,801 | 9.377 31.948 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 25,760 25,610 | +0,150 +0,59 % | 18:18 | 25,240 2 | 26,010 1 | 25,780 25,610 | 30,750 14,120 | 14.508 30.783 | - | ||
| SHINECO INC A41E4N NASDAQ | 6,040 6,600 | -0,560 -8,48 % | 18:14 | 5,810 8 | 6,060 1 | 6,040 6,040 | 762,12 5,040 | 46.029 30.106 | 3 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 3,600 3,760 | 0,000 0,00 % | 20.08. | 3,270 7 | 3,490 4 | 3,510 3,510 | 6,650 1,210 | 629 28.272 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,300 21,700 | -1,400 -6,45 % | 20:38 | 20,300 1.300 | 20,400 1.300 | 20,900 20,300 | 28,200 11,400 | 1.330 27.257 | 6 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,400 6,450 | -0,050 -0,78 % | 17:29 | 6,450 1.600 | 6,500 1.600 | 6,450 6,400 | 13,200 4,800 | 4.200 26.965 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,821 1,800 | +0,022 +1,19 % | 19:16 | 1,811 4.000 | 1,829 6.456 | 1,846 1,818 | 2,044 1,235 | 14.754 26.938 | 6 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 12,590 12,360 | +0,230 +1,86 % | 20:29 | 12,580 3 | 12,600 2 | 12,590 12,540 | 81,00 0,097 | 22.595 26.751 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 29,010 31,380 | -2,370 -7,55 % | 16:48 | 26,500 1 | 29,870 2 | 29,010 29,010 | 46,700 1,220 | 3.950 26.002 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,049 0,053 | -0,005 -8,61 % | 14:09 | 0,049 61.225 | 0,051 56.604 | 0,053 0,049 | 0,077 0,039 | 500.000 25.410 | - | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 12,900 13,000 | -0,300 -2,27 % | 20.08. | 13,300 1.889 | 13,400 1.865 | 12,900 12,900 | 15,300 6,950 | 1.941 25.039 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 18,700 17,900 | +0,800 +4,47 % | 19:09 | 19,000 530 | 19,300 520 | 19,300 18,500 | 26,800 11,500 | 1.221 23.228 | 2 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,800 3,600 | +0,200 +5,56 % | 19:43 | 3,550 1 | 4,000 2 | 3,850 3,800 | 526,56 2,725 | 50.543 23.192 | 5 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 7,950 7,450 | +0,500 +6,71 % | 20:55 | 7,800 1.600 | 7,950 1.500 | 7,950 7,650 | 10,200 4,680 | 2.890 22.526 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,450 3,310 | 0,000 0,00 % | 20.08. | 2,370 3 | 4,010 1 | 3,410 3,410 | 21,400 2,510 | 9.529 22.459 | 3 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,340 3,380 | -0,040 -1,18 % | 17:34 | 3,250 3.100 | 3,310 3.000 | 3,340 3,070 | 17,590 2,210 | 6.685 22.219 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 9,030 8,510 | +0,520 +6,11 % | 20:41 | 8,900 1 | 9,200 1 | 9,030 9,030 | 9,975 3,650 | 25.244 21.419 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,800 5,500 | -0,700 -12,73 % | 13:57 | 4,720 1.263 | 4,840 1.237 | 4,800 4,780 | 6,300 3,200 | 4.404 21.039 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,549 0,542 | +0,007 +1,29 % | 19:15 | 0,542 5.654 | 0,549 5.447 | 0,551 0,534 | 0,654 0,195 | 37.565 20.269 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,905 1,620 | +0,285 +17,59 % | 19:43 | 1,930 22 | 1,940 1 | 1,930 1,880 | 8,720 1,280 | 100.333 19.408 | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 7,015 6,570 | +0,445 +6,77 % | 20:16 | 7,040 2 | 7,210 1 | 7,015 7,015 | 6,640 3,880 | 14.993 19.082 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 6,000 5,780 | +0,220 +3,81 % | 18:41 | 5,290 3 | 5,890 1 | 6,000 5,990 | 15,550 2,860 | 10.105 18.526 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,440 3,410 | +0,030 +0,88 % | 20:38 | 3,440 1 | 3,460 4 | 3,440 3,430 | 5,980 2,950 | 17.976 18.351 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,745 0,745 | 0,000 0,00 % | 17:14 | 0,740 5.319 | 0,760 5.094 | 0,745 0,745 | 0,930 0,690 | 24.000 17.880 | 3 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,413 0,445 | -0,032 -7,20 % | 20:41 | 0,412 1 | 0,414 2 | 0,413 0,410 | 2,890 0,119 | 134.383 17.796 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,310 1,260 | +0,050 +3,97 % | 20:29 | 1,300 1 | 1,320 5 | 1,310 1,310 | 62,20 1,150 | 39.012 17.542 | 2 | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 31,000 30,200 | +0,800 +2,65 % | 16:44 | 30,000 120 | 30,800 120 | 31,000 31,000 | 29,400 12,300 | 566 17.446 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 45,000 44,810 | +0,190 +0,42 % | 20:38 | 44,100 1 | 45,900 1 | 45,000 45,000 | 52,00 7,510 | 3.929 17.147 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,620 4,500 | +0,120 +2,67 % | 19:03 | 4,620 1.300 | 4,820 1.579 | 4,720 4,480 | 6,350 3,000 | 3.652 16.955 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,600 3,300 | +0,300 +9,09 % | 20:36 | 3,610 1 | 3,630 4 | 3,600 3,590 | 3,780 1,220 | 65.705 16.949 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,430 38,270 | +0,160 +0,42 % | 15:47 | 38,830 390 | 38,910 390 | 38,430 38,060 | 50,24 29,810 | 431 16.570 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .