Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,860 2,690 | +0,110 +4,00 % | 26.07. | 2,850 7 | 2,940 9 | 2,880 2,860 | 64,99 1,970 | 24.133 44.664 | 1 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,615 0,749 | -0,145 -19,05 % | 26.07. | 0,615 100 | 0,712 1 | 0,630 0,615 | 13,090 0,615 | 105.408 44.001 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,860 2,140 | -0,320 -14,68 % | 26.07. | 1,730 2 | 1,900 5 | 1,910 1,850 | 7,850 1,850 | 42.744 42.997 | 2 | ||
| SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,140 0,174 | -0,034 -19,54 % | 26.07. | 0,121 1 | 0,148 123 | 0,163 0,130 | 0,610 0,113 | 646.823 42.423 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,900 13,400 | -0,100 -0,77 % | 26.07. | 12,800 786 | 13,200 754 | 13,300 12,700 | 14,600 5,200 | 3.179 41.013 | 3 | ||
| SEA LTD ADR A2H5LX Tradegate | 59,50 59,10 | -0,70 -1,16 % | 26.07. | 59,90 300 | 60,40 300 | 61,30 59,00 | 71,90 31,700 | 673 40.465 | 2 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 15,040 14,660 | +0,380 +2,59 % | 26.07. | 13,490 2 | 17,350 1 | 15,130 14,990 | 30,000 14,690 | 9.379 39.630 | 3 | ||
| MMTEC INC A3DMHG NASDAQ | 0,319 0,332 | -0,012 -3,68 % | 26.07. | 0,318 34 | 0,334 4 | 0,323 0,318 | 10,300 0,316 | 317.369 39.524 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 0,197 0,195 | +0,002 +1,08 % | 26.07. | 0,191 20.898 | 0,198 20.191 | 0,203 0,190 | 22,540 0,157 | 199.915 38.840 | 1 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 2,250 2,305 | -0,055 -2,39 % | 26.07. | 2,210 41 | 2,330 50 | 2,300 2,130 | 12,000 1,150 | 35.463 38.576 | 1 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,400 | -0,050 -0,92 % | 26.07. | 5,350 938 | 5,450 909 | 5,400 5,350 | 12,400 5,300 | 6.900 37.252 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 3,780 3,940 | -0,160 -4,06 % | 26.07. | 3,230 1 | 4,100 2 | 3,810 3,780 | 9,650 3,710 | 30.222 36.901 | 1 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,159 0,164 | -0,006 -3,58 % | 26.07. | 0,154 5 | 0,177 1 | 0,159 0,151 | 2,370 0,126 | 225.605 35.531 | 1 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 1,920 2,000 | -0,080 -4,00 % | 26.07. | 1,910 10 | 2,060 1 | 1,920 1,920 | 28,794 1,820 | 22.540 33.186 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,650 1,690 | -0,040 -2,37 % | 26.07. | 1,500 5 | 1,780 2 | 1,720 1,650 | 33,250 1,420 | 37.161 32.003 | - | ||
| SHINECO INC A4043P NASDAQ | 0,680 0,666 | 0,000 0,00 % | 26.07. | 0,660 3 | 0,690 9 | 0,690 0,676 | 4,890 0,650 | 69.965 31.284 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,660 1,630 | +0,030 +1,84 % | 26.07. | 1,630 1 | 1,660 11 | 1,660 1,630 | 5,450 0,995 | 39.222 30.898 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 3,410 3,280 | +0,095 +2,87 % | 26.07. | 3,280 11 | 3,670 1 | 3,490 3,400 | 6,660 2,995 | 17.122 30.736 | 1 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 2,870 2,860 | +0,010 +0,35 % | 26.07. | 2,860 2 | 2,890 1 | 2,885 2,860 | 21,200 2,640 | 13.263 30.406 | - | ||
| NIO INC A2N4PC Tradegate | 3,971 4,000 | -0,076 -1,88 % | 26.07. | 3,991 2.005 | 4,103 1.950 | 4,081 3,913 | 14,505 3,479 | 7.500 30.352 | 40 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,100 7,100 | 0,000 0,00 % | 26.07. | 7,050 1.711 | 7,150 1.670 | 7,100 7,050 | 14,400 7,050 | 4.200 29.715 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 12,080 11,800 | +0,280 +2,37 % | 26.07. | 10,800 1 | 13,700 7 | 12,300 11,700 | 16,400 4,190 | 9.955 29.181 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 15,480 14,010 | +1,470 +10,49 % | 26.07. | 15,240 1 | 16,500 2 | 15,480 15,480 | 19,170 2,800 | 3.416 27.775 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,473 0,471 | -0,008 -1,70 % | 26.07. | 0,473 12.968 | 0,489 12.524 | 0,480 0,463 | 1,062 0,338 | 58.153 27.665 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,500 1,470 | 0,000 0,00 % | 26.07. | 1,460 7.425 | 1,540 4.000 | 1,500 1,490 | 2,853 1,316 | 18.000 26.920 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,820 3,730 | +0,100 +2,69 % | 26.07. | 3,330 16 | 3,990 15 | 3,820 3,800 | 6,225 2,035 | 25.228 26.568 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,542 0,546 | -0,004 -0,79 % | 26.07. | 0,532 30 | 0,559 102 | 0,544 0,542 | 1,560 0,519 | 47.687 24.641 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,985 0,930 | +0,015 +1,55 % | 26.07. | 0,950 6.330 | 0,995 6.025 | 0,985 0,945 | 3,120 0,700 | 25.349 24.290 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 85,86 82,62 | +0,94 +1,11 % | 26.07. | 84,00
59 | 85,82 58 | 86,24 83,64 | 91,64 28,200 | 285 24.195 | 9 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,520 1,450 | +0,070 +4,83 % | 26.07. | 1,310 2 | 1,520 8 | 1,520 1,490 | 7,650 1,060 | 41.170 22.344 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,815 0,820 | -0,040 -4,69 % | 26.07. | 0,813 1 | 0,870 3 | 0,851 0,815 | 1,170 0,336 | 52.319 21.622 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 3,200 3,435 | -0,235 -6,84 % | 26.07. | 2,750 1 | 4,530 1 | 3,250 3,200 | 14,000 3,200 | 4.966 19.157 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,850 0,720 | +0,144 +20,33 % | 26.07. | 0,830 10 | 0,900 74 | 0,850 0,800 | 5,500 0,698 | 41.894 19.073 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 31,200 31,200 | 0,000 0,00 % | 26.07. | 31,000 113 | 31,200 111 | 31,200 31,200 | 39,600 26,200 | 568 17.722 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 1,060 0,999 | +0,080 +8,12 % | 26.07. | 0,970 20 | 1,020 10 | 1,100 1,050 | 9,960 0,722 | 44.308 17.650 | - | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,202 0,210 | -0,008 -3,95 % | 26.07. | 0,195 2 | 0,210 150 | 0,205 0,200 | 2,420 0,200 | 260.895 17.611 | 3 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,820 0,820 | -0,020 -2,38 % | 26.07. | 0,820 6.202 | 0,855 5.909 | 0,865 0,820 | 1,040 0,750 | 20.676 17.438 | 7 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 122,00 120,00 | +2,00 +1,67 % | 26.07. | 119,00 84 | 122,00 81 | 123,00 121,00 | 137,00 103,00 | 142 17.376 | 4 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,650 0,598 | +0,052 +8,71 % | 26.07. | 0,638 22 | 0,660 28 | 0,660 0,648 | 1,490 0,491 | 28.819 16.695 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 56,00 56,00 | -0,50 -0,88 % | 26.07. | 56,00 124 | 56,50 123 | 56,50 56,00 | 75,00 40,600 | 286 16.059 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 3,210 3,150 | +0,060 +1,90 % | 26.07. | 3,180 1 | 3,690 1 | 3,210 3,150 | 13,075 0,432 | 20.321 15.501 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 85,50 88,50 | 0,00 0,00 % | 26.07. | 85,00 117 | 85,50 116 | 85,50 85,50 | 108,50 69,40 | 180 15.390 | 15 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,610 5,515 | +0,050 +0,90 % | 26.07. | 5,500 1.638 | 5,615 1.602 | 5,610 5,450 | 8,260 5,060 | 2.738 15.156 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,200 1,140 | +0,060 +5,26 % | 26.07. | 1,100 1 | 1,260 10 | 1,230 1,200 | 13,230 1,140 | 19.126 14.923 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,300 12,400 | -0,100 -0,81 % | 26.07. | 12,200 280 | 12,600 270 | 12,300 12,300 | 18,400 12,000 | 1.200 14.760 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 2,250 2,120 | +0,120 +5,63 % | 26.07. | 2,200 4
| 2,460 1 | 2,250 2,250 | 6,110 2,045 | 14.111 14.432 | 1 | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 0,650 0,625 | +0,025 +4,00 % | 26.07. | 0,655 3.060 | 0,685 3.060 | 0,660 0,650 | 1,060 0,610 | 20.500 13.530 | - | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,750 0,600 | +0,150 +25,00 % | 26.07. | 0,700 7 | 0,823 1 | 0,790 0,732 | 2,100 0,475 | 25.040 13.249 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 13,100 12,800 | +0,100 +0,77 % | 26.07. | 12,900 388 | 13,100 380 | 13,100 13,100 | 13,900 10,700 | 1.000 13.100 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,300 2,220 | 0,000 0,00 % | 26.07. | 2,260 1.561 | 2,340 1.486 | 2,300 2,160 | 4,880 1,700 | 5.461 12.489 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
