Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Hamburg | 8,250 8,250 | 0,000 0,00 % | 30.04. | 8,050 8.710 | 8,500 8.250 | 8,300 8,050 | 8,750 4,220 | 12.510 103.557 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 4,430 3,990 | +0,460 +11,59 % | 01.05. | 4,270 400 | 4,390 400 | 4,480 4,275 | 8.844,80 1,540 | 68.352 99.732 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,736 11,502 | +0,030 +0,26 % | 30.04. | 11,572 1.000 | 11,812 1.000 | 11,736 11,402 | 17,000 9,420 | 8.062 93.858 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 6,230 6,220 | +0,010 +0,16 % | 01.05. | 6,210 400 | 6,290 100 | 6,230 6,230 | 7,270 2,160 | 69.938 83.962 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,243 1,297 | -0,011 -0,91 % | 30.04. | 1,240 10.000 | 1,269 25.000 | 1,284 1,213 | 2,147 1,213 | 66.536 82.993 | 18 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 9,080 9,209 | -0,047 -0,52 % | 30.04. | 9,021 434 | 9,174 427 | 9,259 9,080 | 9,259 2,046 | 9.047 82.832 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,360 3,395 | -0,035 -1,03 % | 01.05. | 3,280 100 | 3,350 300 | 3,360 3,300 | 26,360 3,300 | 42.047 82.398 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 175,00 186,00 | -12,00 -6,42 % | 30.04. | 185,00 20 | 188,00 20 | 198,00 173,00 | 198,00 46,200 | 412 76.546 | 9 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 4,300 4,270 | +0,030 +0,70 % | 01.05. | 3,800 100 | 4,290 3.000 | 4,350 4,220 | 349,00 2,800 | 40.748 71.959 | 1 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 30.04. | 11,400 300 | 11,800 300 | 11,700 11,400 | 13,800 10,700 | 6.230 71.411 | 1 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,840 14,530 | +1,310 +9,02 % | 01.05. | 15,200 200 | 15,970 200 | 16,130 15,840 | 83,30 5,940 | 20.477 70.649 | 1 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 22,200 25,200 | -3,000 -11,90 % | 30.04. | 22,200 500 | 22,800 500 | 22,200 21,800 | 27,000 1,630 | 3.079 68.354 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 1,270 1,320 | -0,050 -3,79 % | 01.05. | 1,270 200 | 1,290 1.900 | 1,300 1,250 | 10,550 1,030 | 165.514 65.411 | 4 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,200 2,060 | +0,140 +6,80 % | 01.05. | 1,840 600 | 3,050 800 | 2,220 2,170 | 4,335 1,630 | 62.813 60.772 | 1 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,860 2,840 | -0,040 -1,38 % | 30.04. | 2,860 1.160 | 2,920 1.140 | 2,900 2,800 | 5,600 1,910 | 19.886 57.320 | 9 | ||
| COUPANG INC A2QQZ2 Tradegate | 16,990 17,390 | -0,035 -0,21 % | 30.04. | 16,935 354 | 17,110 350 | 17,325 16,935 | 28,875 14,244 | 2.927 49.932 | 3 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,150 5,440 | -0,290 -5,33 % | 01.05. | 5,160 300 | 6,180 500 | 5,240 5,150 | 36,730 1,685 | 17.227 44.603 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,215 1,100 | +0,115 +10,45 % | 01.05. | 1,120 100 | 1,230 200 | 1,250 1,210 | 4,340 0,726 | 116.505 44.082 | 5 | ||
| U POWER LIMITED A41YVS NASDAQ | 1,700 1,650 | +0,050 +3,03 % | 01.05. | 1,720 14.800 | 1,730 400 | 1,730 1,695 | 46,300 0,433 | 96.781 43.120 | - | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 5,140 4,970 | +0,170 +3,42 % | 01.05. | 4,950 3.000 | 5,290 200 | 5,150 4,760 | 19,350 3,779 | 21.570 42.805 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,640 1,720 | -0,080 -4,65 % | 01.05. | 1,590 100 | 1,600 300 | 1,680 1,610 | 5,670 1,240 | 64.456 41.471 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,280 1,245 | +0,100 +8,47 % | 01.05. | 1,290 3.300 | 1,300 200 | 1,280 1,265 | 536,00 0,782 | 57.979 40.776 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 0,593
0,904 | -0,064 -9,74 % | 30.04. | 0,654 2.300 | 0,666 2.260 | 0,981 0,593 | 4,260 0,593 | 59.393 39.422 | 1 | ||
| NIO INC A2N4PC Tradegate | 5,470 5,520 | +0,060 +1,11 % | 30.04. | 5,340 1.483 | 5,460 1.447 | 5,520 5,260 | 6,890 2,870 | 7.102 37.852 | 52 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,850 5,850 | +0,145 +2,54 % | 30.04. | 5,620 1.521 | 5,760 1.485 | 5,980 5,800 | 6,545 5,200 | 6.421 37.389 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | - - | 145.671 35.565 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,199 1,357 | -0,008 -0,66 % | 30.04. | 1,195 2.554 | 1,240 2.459 | 1,229 1,199 | 1,778 0,606 | 29.194 35.331 | 4 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,435 4,500 | -0,065 -1,44 % | 01.05. | 4,440 300 | 4,470 100 | 4,450 4,420 | 6,390 2,380 | 26.433 34.935 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,242 3,268 | -0,018 -0,55 % | 30.04. | 3,232 1.542 | 3,287 1.525 | 3,326 3,201 | 5,650 3,001 | 10.596 34.176 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,740 7,740 | -0,080 -1,02 % | 30.04. | 7,660 1.307 | 7,960 1.254 | 7,860 7,620 | 22,600 7,620 | 4.229 32.844 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 6,000 5,970 | +0,030 +0,50 % | 01.05. | 5,970 200 | 7,080 100 | 6,000 5,980 | 90,00 5,250 | 11.977 32.303 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,010 0,970 | +0,040 +4,12 % | 01.05. | 1,010 500 | 1,080 100 | 1,010 0,988 | 60,00 0,710 | 90.478 32.155 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 0,030 0,028 | +0,001 +4,98 % | 01.05. | 0,029 400 | 0,030 7.500 | 0,030 0,028 | 47,040 0,027 | 3,7 Mio. 31.550 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 7,330 6,812 | +0,094 +1,30 % | 30.04. | 7,142 704 | 7,330 683 | 7,382 6,994 | 7,382 2,660 | 4.243 30.482 | 4 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,40 73,60 | +0,20 +0,27 % | 30.04. | 72,40 207 | 74,00 202 | 75,80 73,40 | 86,40 59,20 | 392 29.069 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 138,88 136,27 | 0,00 0,00 % | 28.04. | 82,93 100 | 182,55 100 | 138,59 135,97 | 155,90 2,250 | 959 28.609 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,120 3,380 | -0,040 -1,27 % | 30.04. | 3,100 2.561 | 3,220 2.453 | 3,200 3,120 | 3,915 2,700 | 8.316 26.275 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,905 3,999 | -0,121 -3,01 % | 30.04. | 3,946 1.869 | 4,102 1.794 | 3,913 3,676 | 12,000 3,676 | 6.885 26.190 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 3,685 3,400 | +0,285 +8,38 % | 01.05. | 3,640 200 | 4,120 100 | 3,750 3,650 | 13,400 2,499 | 28.406 25.733 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,303 0,307 | +0,001 +0,17 % | 30.04. | 0,295 20.717 | 0,310 19.645 | 0,304 0,292 | 0,491 0,290 | 84.361 25.359 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 11,210 14,000 | -0,500 -4,27 % | 30.04. | 9,350 200 | 12,950 200 | 14,080 11,210 | 16,210 2,970 | 685 24.068 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,180 1,120 | +0,060 +5,36 % | 01.05. | 1,030 100 | 1,210 100 | 1,190 1,130 | 39,500 0,804 | 26.609 22.299 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 2,400 2,080 | +0,320 +15,38 % | 01.05. | 1,960 1.400 | 2,440 100 | 2,400 2,390 | 69,60 1,730 | 13.257 22.278 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,442 0,414 | -0,006 -1,34 % | 30.04. | 0,434 3.810 | 0,460 3.600 | 0,447 0,411 | 1,890 0,337 | 48.467 20.864 | 1 | ||
| DIGINEX LIMITED A41YYC München | 2,163 2,163 | 0,000 0,00 % | 29.04. | 1,474 4.000 | 1,611 531 | 2,300 1,854 | 283,20 1,500 | 9.951 20.598 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,270 1,480 | -0,210 -14,19 % | 01.05. | 1,260 7.000 | 1,360 200 | 1,320 1,270 | 93,75 1,200 | 28.021 19.490 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 0,930 0,920 | +0,010 +1,08 % | 01.05. | 0,902 800 | 0,993 100 | 0,930 0,889 | 188,00 0,889 | 22.501 18.914 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 1,800 1,620 | +0,180 +11,11 % | 01.05. | 1,820 100 | 1,790 200 | 1,800 1,720 | 33,630 0,550 | 27.676 18.757 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 30.04. | 51,00 250 | 52,50 250 | 52,50 51,00 | 75,00 51,00 | 364 18.600 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.