Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.052 222.320 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 0,668 1,010 | +0,000 +0,02 % | 12.06. | 0,611 100 | 0,620 500 | 1,055 0,550 | 23,118 0,550 | 551.187 222.099 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 71,60 74,20 | -0,20 -0,28 % | 12.06. | 71,40 112 | 71,80 111 | 75,00 71,60 | 170,00 65,20 | 2.886 209.982 | 3 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,785 2,930 | +0,005 +0,18 % | 12.06. | 2,740 4.000 | 3,180 8.000 | 3,170 2,710 | 4,680 0,357 | 91.647 206.296 | - | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,121 0,123 | +0,002 +1,60 % | 12.06. | 0,115 200 | 0,124 2.100 | 0,122 0,109 | 167,50 0,109 | 3,1 Mio. 201.829 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,430 2,080 | -0,030 -2,05 % | 12.06. | 1,380 1.600 | 1,530 100 | 1,835 1,430 | 7,732 0,768 | 270.913 182.246 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 2,885 2,898 | +0,028 +0,98 % | 12.06. | 2,841 1.170 | 2,871 1.150 | 2,954 2,818 | 5,650 2,761 | 62.052 178.584 | 2 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,630 0,714 | -0,016 -2,46 % | 12.06. | 0,564 100 | 0,691 200 | 0,970 0,549 | 16,308 0,541 | 384.541 176.906 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A41YWX NASDAQ | 2,180 2,070 | 0,000 0,00 % | 12.06. | 1,970 200 | 2,220 100 | 2,430 1,840 | 134,00 1,020 | 348.438 172.022 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,760 4,900 | +0,010 +0,21 % | 12.06. | 4,740 300 | 4,800 200 | 5,210 4,710 | 36,730 1,685 | 58.007 169.608 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,000 11,756 | +0,002 +0,02 % | 12.06. | 11,880 1.000 | 12,124 1.000 | 12,048 11,586 | 17,000 9,420 | 13.455 158.757 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,545 3,750 | +0,015 +0,42 % | 12.06. | 3,450 1.100 | 3,550 100 | 3,850 3,450 | 6,600 1,800 | 68.138 152.665 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 7,810 6,595 | +0,060 +0,77 % | 12.06. | 7,810 600 | 8,360 100 | 8,690 6,590 | 12,010 5,250 | 37.757 149.500 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 2,805 2,510 | -0,015 -0,53 % | 12.06. | 2,620 200 | 2,930 100 | 2,880 2,560 | 9,160 0,750 | 71.778 146.450 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,816 3,519 | +0,039 +1,03 % | 12.06. | 3,740 1.323 | 3,815 1.297 | 3,816 3,733 | 5,800 1,474 | 37.861 142.381 | 3 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 26,200 26,200 | 0,000 0,00 % | 12.06. | 26,100 192 | 27,000 185 | 26,600 26,200 | 36,800 26,200 | 5.000 131.000 | 4 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,650 1,660 | +0,040 +2,48 % | 12.06. | 1,600 6.000 | 1,850 200 | 1,720 1,585 | 4,335 1,570 | 119.012 124.149 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,210 1,440 | 0,000 0,00 % | 12.06. | 1,120 300 | 1,340 100 | 1,580 1,090 | 6,590 0,874 | 212.749 118.013 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 43,400 49,100 | -0,300 -0,69 % | 12.06. | 43,400 82 | 44,000 81 | 44,700 43,300 | 145,00 38,420 | 2.607 115.671 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 19,030 20,450 | +0,200 +1,06 % | 12.06. | 18,760 100 | 19,590 100 | 19,925 18,660 | 81,00 10,550 | 15.858 115.641 | 1 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 2,820 0,059 | -0,060 -2,08 % | 11.06. | 3,870 200 | 3,970 200 | 3,180 2,640 | 145,00 2,500 | 448.612 114.100 | 2 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,077 0,171 | +0,001 +1,58 %
| 20.05. | 0,060 83.300 | 0,070 100 | 0,120 0,070 | 5,960 0,070 | 3,2 Mio. 105.897 | - | ||
| JD.COM INC ADR A112ST Tradegate | 24,700 24,250 | 0,000 0,00 % | 12.06. | 24,550 611 | 24,850 603 | 25,000 24,500 | 31,600 21,100 | 4.248 104.915 | 19 | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 7,800 8,280 | -0,060 -0,76 % | 12.06. | 7,140 100 | 8,680 300 | 8,950 7,580 | 60,60 1,924 | 22.775 104.649 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 15,184 15,240 | -0,220 -1,43 % | 12.06. | 15,246 200 | 15,564 200 | 15,400 14,950 | 23,600 5,960 | 6.978 104.646 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,300 2,340 | -0,080 -3,36 % | 12.06. | 2,320 1.430 | 2,420 1.370 | 2,400 2,260 | 4,180 1,800 | 44.620 103.081 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 0,233 0,313 | +0,003 +1,22 % | 12.06. | 0,220 100 | 0,259 100 | 0,280 0,202 | 36,250 0,202 | 523.980 102.431 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 5,732 5,886 | +0,006 +0,10 % | 12.06. | 5,656 530 | 5,795 517 | 6,158 5,657 | 7,746 5,657 | 17.202 100.999 | 3 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 6,850 6,485 | +0,043 +0,63 % | 12.06. | 6,754 598 | 6,865 588 | 6,850 6,661 | 9,789 2,205 | 14.693 99.962 | 1 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 1,080 1,170 | +0,010 +0,93 % | 12.06. | 1,010 1.700 | 1,140 200 | 1,230 1,010 | 5.337,60 0,676 | 150.364 92.581 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,610 2,670 | 0,000 0,00 % | 12.06. | 2,530 400 | 2,820 200 | 2,690 2,550 | 26,360 2,400 | 36.349 89.132 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 74,01 74,01 | 0,00 0,00 % | 12.06. | 70,00 300 | 118,40 100 | 74,01 74,00 | 155,90 2,250 | 2.208 89.108 | - | ||
| DIGINEX LIMITED A41YYC NASDAQ | 0,900 0,965 | 0,000 0,00 % | 12.06. | 0,903 200 | 1,000 300 | 1,020 0,900 | 254,40 0,887 | 139.116 79.956 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 2,150 2,330 | -0,010 -0,46 % | 12.06. | 2,070 100 | 2,220 200 | 2,240 1,660 | 13,400 1,660 | 80.436 79.870 | - | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,993 1,000 | 0,000 0,00 % | 12.06. | 0,820 1.600 | 0,994 100 | 1,130 0,950 | 2,330 0,654 | 117.872 79.086 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,260 1,420 | +0,010 +0,80 % | 12.06. | 1,170 1.200 | 1,360 200 | 1,440 1,260 | 4,980 0,727 | 108.841 76.835 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,100 0,104 | +0,001 +1,01 % | 12.06. | 0,099 2.500 | 0,105 100 | 0,104 0,096 | 9,830 0,091 | 1,0 Mio. 76.555 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,910 5,320 | 0,000 0,00 % | 12.06. | 2,230 100 | 5,300 2.700 | 5,360 4,910 | 5,610 1,290 | 33.632 75.936 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,790 5,740 | 0,000 0,00 % | 12.06. | 4,580 300 | 6,380 100 | 5,850 5,750 | 90,00 5,250 | 15.704 75.530 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 23,400 22,400 | +1,000 +4,46 % | 12.06. | 23,400 260 | 25,400 100 | 25,400 23,000 | 39,400 10,500 | 3.064 72.047 | 14 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,620 15,040 | +0,220 +1,53 % | 12.06. | 14,400 700 | 14,600 200 | 14,640 14,485 | 23,600 4,110 | 5.076 68.670 | - | ||
| MMTEC INC A40WGR NASDAQ | 2,900 2,620 | 0,000 0,00 % | 12.06. | 2,430 100 | 2,930 100 | 3,080 2,800 | 9,070 0,251 | 33.706 67.298 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 18,700 17,900 | 0,000 0,00 % | 12.06. | 18,500 200 | 18,800 200 | 18,700 17,600 | 21,400 5,600 | 3.629 67.036 | 12 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 6,600 6,600 | 0,000 0,00 % | 12.06. | 6,550 900 | 6,650 900 | 6,600 6,550 | 11,000 6,550 | 10.092 66.603 | 1 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,140 1,860 | +0,040 +1,90 % | 12.06. | 1,890 1.800 | 2,250 2.600 | 2,225 1,990 | 45,500 1,700 | 99.867 65.426 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,544 0,599 | -0,021 -3,63 % | 12.06. | 0,471 17.500 | 0,607 10.100 | 0,631 0,515 | 1,720 0,342 | 144.307 63.375 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 0,075 0,092 | 0,000 0,00 % | 12.06. | 0,076 1.700 | 0,076 1.000 | 0,087 0,060 | 9.120,00 0,060 | 1,5 Mio. 62.675 | - | ||
| RIDGETECH INC A41YWB NASDAQ | 1,440 1,560 | +0,010 +0,70 % | 12.06. | 1,430 200 | 1,450 200 | 1,540 1,400 | 754,50 1,250 | 56.299 62.665 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,300 1,320 | +0,020 +1,56 % | 12.06. | 1,150 4.300 | 1,430 200 | 1,380 1,170 | 1,600 1,020 | 65.093 60.616 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.