Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 16,6 Mio. 11,7 Mio. 10,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO INC ADR A12E40 Tradegate | 13,700 13,700 | +0,200 +1,48 % | 05.03. | 13,750 364 | 14,000 356 | 13,700 12,900 | 25,600 10,300 | 4.447 59.117 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 13,280 13,760 | -0,460 -3,35 % | 05.03. | 13,260 416 | 13,540 407 | 13,420 13,020 | - - | 4.380 57.555 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 24,000 24,000 | +0,200 +0,84 % | 05.03. | 23,200 172 | 24,000 165 | 24,200 21,000 | - - | 2.407 54.215 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,915 0,950 | -0,055 -5,67 % | 05.03. | 0,900 7.632 | 0,945 7.239 | 0,955 0,915 | 1,370 0,840 | 56.472 52.632 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 11,200 11,200 | -0,100 -0,88 % | 05.03. | 11,000 358 | 11,400 345 | 11,400 11,100 | 15,500 6,700 | 4.317 48.248 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 6,950 6,600 | +0,400 +6,11 % | 05.03. | 6,950 579 | 7,100 562 | 6,950 6,000 | - - | 7.702 47.484 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 44,900 43,100 | +1,600 +3,70 % | 05.03. | 44,900 267 | 45,700 262 | 44,900 41,700 | 53,80 26,200 | 1.090 46.367 | 1 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 05.03. | 12,800 1.000 | 13,100 1.000 | 13,600 12,600 | 19,300 5,427 | 3.491 45.851 | 148 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 5,420 5,202 | +0,082 +1,54 % | 05.03. | 5,310 2.072 | 5,424 2.028 | 5,420 5,242 | 8,500 2,760 | 8.153 43.298 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 3,940 3,920 | -0,100 -2,48 % | 05.03. | 3,820 1.310 | 3,980 1.253 | 4,140 3,380 | 11,800 1,560 | 11.127 42.669 | - | ||
| BYD CO LTD ADR A0X9JE Stuttgart | 40,800 41,800 | -1,000 -2,39 % | 05.03. | 41,400 1.000 | 42,000 1.000 | 42,000 39,200 | 59,50 8,000 | 1.050 42.440 | 177 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,940 5,050 | -0,160 -3,14 % | 05.03. | 4,860 824 | 4,940 807 | 5,050 4,340 | 9,200 2,260 | 8.949 41.868 | - | ||
| HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Tradegate | 12,100 12,800 | -0,700 -5,47 % | 05.03. | 12,000 500 | 12,100 497 | 12,800 11,900 | 13,700 8,450 | 3.336 41.164 | 5 | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,860 0,900 | -0,040 -4,44 % | 05.03. | 0,803 4.000 | 0,879 4.000 | 0,886 0,810 | 1,116 0,422 | 46.950 41.102 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 1,190 1,240 | -0,050 -4,03 % | 05.03. | 1,110 2.597 | 1,190 2.489 | 1,190 1,080 | 1,470 0,800 | 33.660 37.792 | 7 | ||
| AZURE POWER GLOBAL LIMITED A2AS8S Tradegate | 22,600 23,000 | -0,200 -0,88 % | 05.03. | 22,200 180 | 23,000 173 | 22,800 19,800 | - - | 1.801 37.615 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,301 0,302 | +0,002 +0,60 % | 05.03. | 0,292 17.122 | 0,310 16.128 | 0,303 0,292 | 0,488 0,275 | 117.289 34.610 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 5,050 4,840 | +0,130 +2,64 % | 04.03. | 4,400 1.142 | 4,800 1.042 | 0,000 0,000 | 6,800 1,710 | 6.800 33.174 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 1,710 1,870 | -0,270 -13,64 % | 05.03. | 1,760 2.856 | 1,900 2.631 | 1,970 1,620 | 3,480 0,955 | 17.825 31.048 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 21,800 21,600 | 0,000 0,00 % | 05.03. | 21,800 700 | 22,000 700 | 22,000 20,400 | 24,200 8,450 | 1.342 29.011 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 97,00 96,70 | -1,40 -1,42 % | 05.03. | 97,40 77 | 98,50 76 | 97,20 91,70 | 123,00 37,850 | 304 28.819 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,319 0,330 | -0,012 -3,57 % | 04.03. | 0,330 9.093 | 0,344 8.728 | 0,000 0,000 | 0,410 0,300 | 86.050 27.528 | - | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,050 4,920 | +0,210 +4,34 % | 05.03. | 4,940 1.829 | 5,100 1.758 | 5,050 4,820 | - - | 5.486 27.246 | - | ||
| YEAHKA LTD A2P5AL Tradegate | 8,360 8,460 | -0,160 -1,88 % | 05.03. | 8,160 1.376 | 8,520 1.314 | 8,360 8,200 | - - | 3.275 27.136 | 1 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 34,600 31,600 | +1,400 +4,22 % | 05.03. | 34,200 440 | 35,000 430 | 34,600 31,600 | 34,600 11,400 | 810 26.976 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 0,994 0,960 | +0,051 +5,36 % | 05.03. | 0,965 5.700 | 1,005 5.473 | 0,994 0,980 | 1,147 0,805 | 27.260 26.809 | 1 | ||
| LUOKUNG TECHNOLOGY CORP ADR A2N5K7 Tradegate | 0,840 0,930 | -0,100 -10,64 % | 05.03. | 0,825 6.079 | 0,860 5.783 | 1,010 0,750 | - - | 30.858 26.318 | 6 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 94,50 97,50 | -3,50 -3,57 % | 03.03. | 92,00 65 | 93,00 64 | 0,000 0,000 | 115,00 60,50 | 272 26.019 | 14 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 18,558 - | +18,558 0,00 % | 05.03. | 18,794 532 | 18,912 528 | 18,768 16,512 | - - | 1.397 24.901 | 11 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 5,200
5,100 | +0,100 +1,96 % | 05.03. | 5,020 9.000 | 5,180 9.000 | 5,200 4,740 | 33,800 0,600 | 4.854 23.708 | 15 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 05.03. | 23,400 500 | 24,800 500 | 24,800 24,000 | 31,400 5,400 | 966 23.432 | 29 | ||
| FUTURE FINTECH GROUP INC A2DTDS Tradegate | 3,840 4,020 | -0,120 -3,03 % | 05.03. | 3,900 1.285 | 4,040 1.232 | 4,300 3,420 | - - | 6.072 22.769 | 3 | ||
| KINGSOFT CORPORATION A0M160 Tradegate | 5,900 5,550 | +0,450 +8,26 % | 05.03. | 5,700 873 | 5,900 851 | 5,950 5,750 | 8,550 2,380 | 3.750 22.000 | - | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP ADR A0B892 Frankfurt | 10,400 9,700 | +0,700 +7,22 % | 06.01. | 10,500 1.000 | 11,500 300 | 0,000 0,000 | 24,600 6,450 | 1.816 20.121 | 25 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 1,703 1,643 | +0,049 +2,96 % | 05.03. | 1,670 3.526 | 1,703 46.473 | 1,703 1,668 | 1,786 1,155 | 11.610 19.676 | 2 | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 33,000 31,200 | +2,000 +6,45 % | 05.03. | 32,600 307 | 33,000 301 | 33,000 32,200 | 37,400 23,800 | 593 19.388 | 2 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 75,50 74,50 | -1,00 -1,31 % | 05.03. | 75,50 100 | 76,00 100 | 75,50 72,50 | 96,50 39,800 | 263 19.132 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 2,400 2,380 | +0,020 +0,84 % | 05.03. | 2,360 2.132 | 2,560 1.949 | 2,480 2,400 | 2,600 0,890 | 7.254 17.750 | 7 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,200 7,050 | +0,150 +2,13 % | 05.03. | 7,150 560 | 7,300 547 | 7,200 6,750 | - - | 2.552 17.560 | 1 | ||
| PHOENIX NEW MEDIA LTD A1H98D Tradegate | 1,300 1,420 | -0,120 -8,45 % | 04.03. | 1,370 2.927 | 1,440 2.767 | 0,000 0,000 | - - | 12.190 16.716 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 22,240 24,435 | -1,045 -4,49 % | 05.03. | 22,200 150 | 22,435 150 | 22,345 22,240 | - - | 700 15.605 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,460 0,450 | +0,020 +4,43 % | 05.03. | 0,444 5.634 | 0,474 5.277 | 0,460 0,435 | 0,570 0,351 | 33.315 15.006 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,234 2,159 | +0,064 +2,95 % | 05.03. | 2,260 3.984 | 2,329 3.865 | 2,277 2,219 | 3,640 1,838 | 6.730 14.986 | 10 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,020 0,990 | +0,050 +5,15 % | 05.03. | 0,985 7.620 | 1,020 7.322 | 1,020 0,960 | 1,760 0,414 | 14.920 14.978 | - | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,288 0,278 | +0,008 +2,86 % | 05.03. | 0,284 11.361 | 0,294 10.910 | 0,288 0,276 | 0,334 0,200 | 53.200 14.959 | 1 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 2,040 2,020 | +0,050 +2,51 % | 05.03. | 2,020 2.493 | 2,040 2.433 | 2,040 1,950 | 2,740 1,640 | 6.891 13.833 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Stuttgart | 6,960 6,750 | +0,210 +3,11 % | 05.03. | 6,855 3.333 | 7,015 4.000 | 6,960 6,785 | 9,380 3,655 | 1.970 13.614 | 1 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 8,000 8,900 | -1,100 -12,09 % | 05.03. | 8,700 690 | 8,950 669 | 8,900 8,000 | 12,800 5,000 | 1.535 13.580 | - | ||
| ASM PACIFIC TECHNOLOGY LTD A0M6UB Tradegate | 10,300 10,700 | -0,600 -5,50 % | 04.03. | 10,300 486 | 10,600 468 | 0,000 0,000 | 13,600 8,000 | 1.282 13.256 | 4 | ||
| XIAOBAI MAIMAI INC ADR A2QLR3 Stuttgart | 1,480 1,580 | -0,100 -6,33 % | 05.03. | 1,360 5.200 | 1,440 5.200 | 1,480 1,390 | 4,440 0,720 | 8.610 12.743 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
