Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,688 4,758 | +0,045 +0,97 % | 14.11. | 4,619 1.082 | 4,666 1.071 | 4,796 4,514 | 5,650 2,701 | 20.909 97.570 | 2 | ||
| NIO INC A2N4PC Tradegate | 5,268 5,412 | -0,004 -0,08 % | 14.11. | 5,206 1.520 | 5,336 1.483 | 5,518 5,144 | 6,890 2,784 | 16.693 88.908 | 52 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,375 1,380 | -0,005 -0,36 % | 14.11. | 1,360 600 | 1,400 10.800 | 1,375 1,370 | 1,400 0,594 | 192.390 85.294 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,580 3,400 | +0,180 +5,29 % | 14.11. | 3,560 200 | 3,610 500 | 3,610 3,530 | 5,070 1,180 | 150.942 84.461 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,285 24,530 | +0,005 +0,02 % | 14.11. | 24,190 100 | 24,440 100 | 24,560 24,055 | 28,875 16,500 | 3.247 78.961 | 3 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,257 0,479 | -0,223 -46,45 % | 14.11. | 0,239 500 | 0,263 7.000 | 0,270 0,245 | 3,980 0,148 | 3,5 Mio. 77.834 | 1 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,885 0,930 | -0,015 -1,67 % | 14.11. | 0,860 3.900 | 0,915 3.700 | 0,935 0,885 | 1,280 0,408 | 79.025 71.145 | 3 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 11,480 10,940 | +0,540 +4,94 % | 14.11. | 11,060 100 | 11,400 300 | 11,620 11,480 | 35,900 1,210 | 10.916 68.372 | 2 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,986 0,869 | +0,117 +13,40 % | 14.11. | 0,927 2.500 | 0,960 100 | 1,020 0,935 | 2,310 0,642 | 292.318 66.847 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,300 10,120 | +2,180 +21,54 % | 14.11. | 12,100 100 | 13,490 1.900 | 13,025 12,300 | 22,500 7,200 | 47.977 60.368 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,650 8,590 | +1,060 +12,34 % | 14.11. | 8,340 100 | 9,660 200 | 9,650 9,640 | 9,780 4,870 | 84.418 56.490 | - | ||
| NETEASE INC ADR 501822 Tradegate | 122,50 122,00 | +1,50 +1,24 % | 14.11. | 120,00 83 | 121,00 82 | 122,50 118,00 | 135,00 78,00 | 458 54.756 | 7 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 8,780 8,970 | -0,190 -2,12 % | 14.11. | 8,650 200 | 9,810 500 | 8,780 8,780 | 19,120 5,810 | 19.166 52.872 | 1 | ||
| UTIME LIMITED A415QX NASDAQ | 0,024 0,020 | +0,004 +18,23 % | 14.11. | 0,028 1.700 | 0,030 200 | 0,026 0,023 | 4,274 0,020 | 21,0 Mio. 51.543 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 12,200 13,420 | -1,220 -9,09 % | 14.11. | 12,110 600 | 13,980 1.400 | 12,495 12,190 | 17,460 3,290 | 47.275 50.922 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,288 1,345 | +0,012 +0,94 % | 14.11. | 1,264 3.604 | 1,295 2.000 | 1,298 1,246 | 1,370 0,444 | 38.113 48.410 | 7 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,200 8,280 | 0,000 0,00 % | 12.11. | 6,370 100 | 8,840 200 | 8,210 8,200 | 9,100 3,670 | 717 47.271 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,096 | 1,5 Mio. 46.754 | 4 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Frankfurt | 0,616 0,625 | -0,009 -1,44 % | 14.11. | 0,600 2.000 | 0,614 3.620 | 0,616 0,600 | 0,750 0,470 | 67.391 41.477 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 3,790 3,590 | +0,200 +5,57 % | 14.11. | 3,390 100 | 3,840 200 | 3,820 3,760 | 6,220 3,580 | 56.919 41.294 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,935 3,010 | -0,075 -2,49 % | 14.11. | 2,900 600 | 2,940 2.300 | 2,935 2,880 | 13,950 0,437 | 34.098 40.577 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 11,540 11,820 | -0,280 -2,37 % | 14.11. | 11,490 100 | 11,610 100 | 11,540 11,490 | 19,950 6,200 | 16.955 37.006 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,450 6,350 | +0,050 +0,78 % | 14.11. | 6,300 953 | 6,400 932 | 6,450 6,050 | 13,200 4,860 | 5.801 36.266 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,049 0,048 | +0,002 +3,78 % | 14.11. | 0,048 100 | 0,053 3.800 | 0,051 0,049 | 3,060 0,045 | 3,8 Mio. 35.663 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 288,40 1,460 | 145.671 35.565 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,640 1,105 | -0,465 -42,08 % | 14.11. | 0,565 100 | 0,658 200 | 0,693 0,640 | 6,610 0,444 | 227.605 33.418 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 39,850 39,870 | +0,110 +0,28 % | 14.11. | 39,500 253 | 39,970 250 | 40,010 39,410 | 50,24 36,000 | 828 32.894 | 3 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,315 5,105 | +0,210 +4,11 % | 14.11. | 5,290 300 | 5,500 400 | 5,315 5,315 | 5,360 3,995 | 46.388 32.715 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,770 1,800 | -0,030 -1,67 % | 14.11. | 1,770 4.100 | 1,790 7.200 | 1,780 1,730 | 4,410 0,900 | 86.816 31.250 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 6,610 5,300 | +1,310 +24,72 % | 14.11. | 6,440 200 | 6,980 2.500 | 7,770 6,390 | 8,250 4,110 | 46.634 30.768 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,600 0,601 | +0,008 +1,35 % | 14.11. | 0,582 30.000 | 0,602 4.984 | 0,605 0,583 | 0,782 0,195 | 51.265 30.714 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,765 0,820 | +0,020 +2,68 % | 14.11. | 0,725 3.955 | 0,760 3.756 | 0,780 0,750 | 0,895 0,262 | 38.259 29.014 | 2 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,760 2,840 | 0,000 0,00 % | 14.11. | 2,700 1.895 | 2,800 1.837 | 2,760 2,660 | 3,860 1,947 | 10.414 28.537 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,710 4,220 | +0,480 +11,35 % | 14.11. | 4,610 100 | 5,080 400 | 4,710 4,435 | 15,500 3,460 | 30.831 27.518 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,490 1,680 | -0,190 -11,31 % | 14.11. | 1,470 1.000 | 1,540 400 | 1,500 1,440 | 6,730 0,670 | 37.760 26.988 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 6,349 0,573 | 91.977 26.241 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 1,080 1,300 | -0,220 -16,92 % | 14.11. | 1,010 1.200 | 1,100 1.300 | 1,100 1,075 | 153,90 0,770 | 56.235 25.776 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,022 1,034 | +0,006 +0,59 % | 14.11. | 0,992 1.700 | 1,025 1.700 | 1,037 0,999 | 1,071 0,358 | 25.286 25.513 | 2 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,810 5,690 | +0,120 +2,11 % | 14.11. | 5,700 100 | 5,780 100 | 5,950 5,810 | 19,850 4,050 | 12.569 25.178 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 9,290 9,180 | +0,110 +1,20 % | 14.11. | 8,730 100 | 9,650 100 | 9,370 9,190 | 16,330 7,000 | 15.996 24.208 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,305 0,461 | -0,156 -33,85 % | 14.11. | 0,303 2.600 | 0,334 100 | 0,327 0,305 | 2,580 0,305 | 493.291 23.726 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,169 0,208 | -0,039 -18,82 % | 14.11. | 0,168 1.200 | 0,175 1.400 | 0,175 0,166 | 3,000 0,166 | 358.190 22.573 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,560 1,570 | -0,040 -2,50 % | 14.11. | 1,560 1.285 | 1,630 1.222 | 1,560 1,500 | 2,160 1,050 | 14.800 22.565 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,220 3,270 | -0,050 -1,53 % | 14.11. | 2,860 6.000 | 3,260 500 | 3,220 3,220 | 10,950 2,160 | 47.354 22.201 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,900 2,290 | -0,390 -17,03 % | 14.11. | 1,840 1.100 | 2,200 1.000 | 1,910 1,760 | 134,06 1,760 | 80.790 21.935 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,500 1,320 | -0,050 -3,23 % | 14.11. | 1,500 2.383 | 1,590 2.241 | 1,590 1,470 | 2,060 0,204 | 13.729 21.259 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,650 1,670 | -0,020 -1,20 % | 14.11. | 1,430 200 | 1,850 100 | 1,650 1,650 | 3,600 1,650 | 106.287 20.745 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,115 4,095 | +0,020 +0,49 % | 14.11. | 4,080 600 | 4,130 400 | 4,115 4,095 | 4,755 2,000 | 42.250 20.721 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,730 3,670 | +0,060 +1,63 % | 14.11. | 3,660 500 | 3,820 200 | 3,730 3,720 | 13,446 3,660 | 11.730 20.673 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .