Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,060 1,130 | 0,000 0,00 % | 21.11. | 1,020 4.939 | 1,090 4.554 | 1,060 1,060 | 1,600 0,555 | 71.727 76.031 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,030 2,070 | -0,006 -0,29 % | 21.11. | 2,021 5.880 | 2,048 5.801 | 2,055 2,021 | 2,409 1,291 | 37.076 75.236 | 6 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 7,680 5,990 | +1,690 +28,21 % | 21.11. | 6,740 200 | 7,790 100 | 7,680 7,600 | 7,680 2,250 | 15.221 71.587 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,796 0,798 | +0,002 +0,25 % | 21.11. | 0,770 7.796 | 0,804 7.445 | 0,826 0,730 | 3,120 0,468 | 91.629 71.034 | 1 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,105 4,055 | +0,050 +1,23 % | 21.11. | 4,100 700 | 4,110 700 | 4,105 4,085 | 4,755 2,000 | 141.791 70.225 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,231 0,170 | +0,061 +35,86 % | 21.11. | 0,184 100 | 0,221 200 | 0,259 0,224 | 2,350 0,170 | 1,8 Mio. 66.669 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 64,10 63,20 | -0,32 -0,50 % | 21.11. | 64,20 155 | 64,94 153 | 64,10 62,60 | 116,30 62,60 | 994 63.043 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 0,850 1,520 | -0,670 -44,09 % | 28.03. | 0,713 1 | 0,935 9 | 0,890 0,828 | 2,360 0,828 | 218.394 59.536 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,760 4,670 | -0,092 -1,90 % | 21.11. | 4,792 1.643 | 4,908 1.604 | 4,954 4,548 | 6,890 2,784 | 12.246 58.567 | 52 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,560 41,110 | -0,130 -0,31 % | 21.11. | 41,470 241 | 41,970 238 | 41,560 40,840 | 50,24 36,000 | 1.326 54.972 | 3 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 44,000 44,800 | -1,800 -3,93 % | 21.11. | 45,600 220 | 46,000 220 | 44,000 42,200 | 47,800 27,000 | 1.229 53.119 | 5 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,060 9,450 | -0,390 -4,13 % | 21.11. | 8,940 100 | 10,160 100 | 9,080 9,060 | 10,100 4,870 | 96.113 52.223 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,590 0,540 | +0,050 +9,26 % | 21.11. | 0,535 4.000 | 0,590 60.000 | 0,590 0,535 | 0,605 0,380 | 80.712 47.620 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,750 7,150 | -0,550 -7,53 % | 21.11. | 7,200 3.700 | 7,350 2.800 | 7,200 6,750 | 15,900 3,400 | 6.618 47.319 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,181 1,225 | +0,006 +0,51 % | 21.11. | 1,145 3.896 | 1,194 5.000 | 1,200 1,143 | 1,370 0,444 | 40.520 46.951 | 7 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,250 8,300 | -0,150 -1,79 % | 21.11. | 8,350 1.810 | 8,450 1.780 | 8,350 8,250 | 11,200 6,500 | 5.607 46.424 | 1 | ||
| VISIONSYS AI INC ADR A3DAPS Tradegate | 0,156 0,248 | -0,002 -1,27 % | 21.11. | 0,154 12.787 | 0,166 12.277 | 0,204 0,156 | 3,400 0,149 | 257.711 46.222 | - | ||
| NETEASE INC ADR 501822 Tradegate | 116,00 116,50 | -0,50 -0,43 % | 21.11. | 116,00 180 | 116,50 180 | 116,00 113,00 | 135,00 78,00 | 403 46.151 | 7 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,800 7,800 | -0,100 -1,27 % | 21.11. | 7,750 929 | 8,050 892 | 8,050 7,700 | 12,000 4,940 | 5.283 41.147 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,805 0,810 | -0,010 -1,23 % | 21.11. | 0,795 6.290 | 0,835 5.971 | 0,835 0,805 | 1,280 0,408 | 49.939 40.625 | 3 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,250 5,120 | +1,130 +22,07 % | 21.11. | 5,670 300 | 6,470 100 | 6,590 6,220 | 18,900 3,906 | 81.094 39.872 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,337 6,139 | +0,085 +1,36 % | 21.11. | 6,221 1.446 | 6,282 1.432 | 6,337 6,069 | 9,500 6,000 | 6.085 37.550 | 19 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,870 4,330 | -0,010 -0,26 % | 20.11. | 3,770 100 | 4,550 200 | 4,170 3,690 | 9,830 1,050 | 16.748 36.889 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,572 0,522 | +0,012 +2,14 % | 21.11. | 0,544 10.000 | 0,578 10.000 | 0,590 0,474 | 2,300 0,474 | 68.055 36.586 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 288,40 1,460 | 145.671 35.565 | 2 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,714 0,728 | +0,004 +0,56 % | 21.11. | 0,694 8.644 | 0,719 8.341 | 0,714 0,714 | 0,823 0,533 | 48.243 34.446 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 10,905 8,860 | +2,045 +23,08 % | 21.11. | 7,780 100 | 11,020 1.100 | 10,910 9,770 | 36,730 1,685 | 53.382 34.398 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 10,500 11,600 | -1,100 -9,48 % | 21.11. | 10,310 100 | 11,010 100 | 11,320 10,490 | 46,910 4,630 | 14.873 34.146 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,440 2,440 | -0,040 -1,61 % | 21.11. | 2,440 2.070 | 2,520 1.980 | 2,440 2,360 | 4,180 1,790 | 13.362 32.371 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,200 6,050 | -0,050 -0,80 % | 21.11. | 6,250 1.700 | 6,300 1.600 | 6,200 6,000 | 13,200 4,980 | 5.286 31.934 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 21.11. | 68,00 200 | 69,50 200 | 68,00 66,00 | 75,00 45,400 | 472 31.731 | 20 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,990 13,280 | +0,090 +0,70 % | 21.11. | 12,800 628 | 12,990 618 | 13,000 12,710 | 16,670 12,710 | 2.342 30.290 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,620 1,462 | +0,161 +11,04 % | 21.11. | 1,448 7.600 | 1,530 4.000 | 1,620 1,365 | 2,996 1,069 | 18.358 28.532 | 2 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 9,760 7,550 | +2,210 +29,27 % | 21.11. | 9,640 100 | 10,000 1.200 | 9,760 9,580 | 9,760 3,770 | 54.172 27.363 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 23,330 23,060 | +0,185 +0,80 % | 21.11. | 23,100 2.000 | 23,170 2.000 | 23,330 22,655 | 28,875 16,500 | 1.175 26.832 | 3 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 6,349 0,573 | 91.977 26.241 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,310 2,190 | +0,120 +5,48 % | 21.11. | 2,250 1.000 | 2,430 200 | 2,310 2,310 | 9,900 1,880 | 68.686 25.782 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Frankfurt | 2,402 2,428 | -0,026 -1,07 % | 21.11. | 2,358 1.000 | 2,448 1.000 | 2,402 2,334 | 3,220 1,484 | 10.657 24.891 | 5 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,200 3,550 | +0,650 +18,31 % | 21.11. | 3,030 2.500 | 4,360 100 | 4,200 4,160 | 6,560 2,160 | 38.430 24.553 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,415 0,358 | +0,058 +16,10 % | 21.11. | 0,400 300 | 0,419 5.000 | 0,420 0,409 | 4,810 0,315 | 299.251 24.494 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,100 2,000 | +0,100 +5,00 % | 21.11. | 1,800 400 | 2,130 100 | 2,140 1,880 | 13,950 0,437 | 161.894 23.953 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,145 1,150 | -0,015 -1,29 % | 21.11. | 1,120 3.200 | 1,150 100 | 1,145 1,125 | 2.994,00 0,999 | 106.068 23.913 | 6 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,456 0,369 | +0,087 +23,62 % | 21.11. | 0,430 1.800 | 0,472 200 | 0,470 0,445 | 10,830 0,360 | 356.921 23.115 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,100 15,300 | -0,550 -3,51 % | 21.11. | 15,550 1.940 | 15,750 1.910 | 15,400 15,100 | 32,200 15,100 | 1.497 22.748 | 25 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,080 3,140 | 0,000 0,00 % | 21.11. | 3,080 1.620 | 3,120 1.610 | 3,080 3,080 | 6,450 2,340 | 7.257 22.352 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,210 3,100 | +0,110 +3,55 % | 21.11. | 3,180 100 | 3,190 100 | 3,250 3,210 | 10,950 2,160 | 73.403 21.900 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 12,510 12,500 | -0,110 -0,87 % | 21.11. | 12,300 500 | 14,140 200 | 12,810 12,510 | 81,00 0,097 | 33.929 20.964 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,537 0,568 | +0,006 +1,13 % | 21.11. | 0,520 5.776 | 0,538 5.567 | 0,537 0,516 | 0,782 0,195 | 39.641 20.847 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,650 20,500 | 0,000 0,00 % | 20.11. | 16,600 10.000 | 22,890 100 | 20,650 20,650 | 30,750 14,120 | 6.907 20.650 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 1,150 0,911 | +0,239 +26,26 % | 21.11. | 1,170 100 | 1,280 200 | 1,150 1,150 | 2,900 0,593 | 82.518 18.177 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .