Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,5 Mio. 4,9 Mio. 4,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOUDAO INC ADR A2PT0G NASDAQ | 8,860 8,835 | 0,000 0,00 % | 17.03. | 8,810 1 | 9,100 4 | 8,945 8,685 | 11,740 3,020 | 10.439 14.063 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 20,000 20,600 | -0,600 -2,91 % | 13:53 | 20,200 150 | 20,800 150 | 20,800 20,000 | 22,800 3,280 | 684 14.010 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 4,550 4,320 | 0,000 0,00 % | 17.03. | 4,400 1 | 6,090 2 | 5,400 4,230 | 33,800 3,010 | 8.252 13.638 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 26,200 25,100 | +1,100 +4,38 % | 10:49 | 25,900 580 | 26,200 570 | 26,400 26,000 | 32,200 15,700 | 515 13.481 | 25 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,695 0,682 | +0,013 +1,91 % | 12:53 | 0,688 6.526 | 0,695 4.000 | 0,701 0,688 | 0,760 0,494 | 19.358 13.431 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 3,800 4,270 | 0,000 0,00 % | 17.03. | 3,220 1 | 4,150 24 | 4,150 3,660 | 6,410 1,920 | 9.934 12.969 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 12,840 12,250 | 0,000 0,00 % | 17.03. | 13,450 1 | 13,810 7 | 13,000 12,560 | 12,840 3,600 | 2.170 12.886 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 7,570 7,210 | 0,000 0,00 % | 17.03. | 7,300 1 | 8,200 1 | 8,120 7,550 | 20,580 3,210 | 15.899 12.813 | 1 | ||
| STAK INC A402C5 NASDAQ | 3,700 3,750 | 0,000 0,00 % | 17.03. | 3,070 19 | 5,400 1 | 3,840 3,600 | 4,150 3,640 | 11.948 12.713 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,450 8,450 | 0,000 0,00 % | 14:04 | 8,400 718 | 8,450 710 | 8,600 8,400 | 13,200 4,520 | 1.500 12.698 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 110,00 108,00 | +2,00 +1,85 % | 12:02 | 106,00 100 | 108,00 100 | 110,00 104,00 | 125,00 48,200 | 117 12.644 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 4,120 3,650 | 0,000 0,00 % | 17.03. | 2,920 2 | 6,010 2 | 4,130 3,730 | 6,100 1,580 | 22.700 12.204 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,990 1,690 | 0,000 0,00 % | 17.03. | 1,780 2 | 1,880 6 | 2,150 1,840 | 32,900 1,610 | 94.054 11.395 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 29,400 29,400 | -0,600 -2,00 % | 17.03. | 29,800 203 | 30,200 199 | 29,400 29,400 | 41,200 27,600 | 387 11.378 | 5 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,250 | +0,150 +2,86 % | 11:51 | 5,200 970 | 5,350 940 | 5,450 5,250 | 8,100 4,360 | 2.061 10.983 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,580 3,360 | -0,080 -2,19 % | 17.03. | 3,700 1.360 | 3,780 1.330 | 3,580 3,460 | 7,600 1,830 | 3.100 10.834 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,100 0,107 | 0,000 0,00 % | 17.03. | 0,095 3 | 0,112 1 | 0,109 0,094 | 11,020 0,100 | 559.876 10.761 | 1 | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 16,400 17,200 | -0,800 -4,65 % | 09:59 | 16,800 600 | 17,200 2.000 | 17,100 16,400 | 17,700 7,950 | 627 10.671 | 47 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 4,420 3,560 | 0,000 0,00 % | 17.03. | 3,720 1 | 4,550 1 | 4,980 3,550 | 4,540 2,675 | 17.782 10.539 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,545 0,533 | +0,012 +2,16 % | 13:16 | 0,528 4.499 | 0,545 3.500 | 0,545 0,522 | 0,593 0,211 | 19.675 10.451 | 2 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 3,890 3,960 | 0,000 0,00 % | 17.03. | 2,850 2 | 5,370 2 | 4,010 3,830 | 16,920 2,199 | 11.298 10.428 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 6,800 6,150 | +0,650 +10,57 % | 11:03 | 6,200 500 | 6,950 500 | 6,800 6,450 | 6,400 2,260 | 1.500 10.174 | 1 | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,220 2,180 | +0,040 +1,83 % | 08:06 | 2,160 5.568 | 2,240 5.345 | 2,220 2,220 | 3,220 2,180 | 4.504 9.999 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,240 1,220 | +0,010 +0,81 % | 17.03. | 1,170 6.023 | 1,230 5.661 | 1,240 1,240 | 1,510 0,950 | 8.000 9.920 | 5 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,780 1,720 | 0,000 0,00 % | 17.03. | 1,130 2 | 1,850 20 | 1,790 1,640 | 3,240 1,590 | 15.568 9.753 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,985 0,975 | +0,010 +1,03 % | 13:59 | 0,955 6.400 | 0,985 6.100 | 0,985 0,950 | 3,120 0,655 | 9.950 9.525 | 1 | ||
| KRUNGTHAI CARD PCL NVDR A0B5VH München | 0,950 0,950 | 0,000 0,00 % | 09:41 | 0,950 300 | 1,800 2.778 | 0,950 0,950 | 1,100 0,740 | 10.000 9.500 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,350 5,580 | 0,000 0,00 % | 17.03. | 3,420 1 | 6,080 1 | 5,500 5,300 | 10,400 4,350 | 6.797 9.424 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,130 1,060 | 0,000 0,00 % | 17.03. | 1,060 21 | 1,260 1 | 1,135 1,060 | 4,020 0,997 | 660 9.423 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,963 0,983 | -0,020 -2,03 % | 12:30 | 0,979 3.066 | 1,074 2.790 | 1,074 0,963 | 1,332 0,596 | 9.050 9.129 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,400 0,411 | 0,000 0,00 % | 17.03. | 0,403 157 | 0,404 19 | 0,430 0,400 | 4,400 0,351 | 11.771 8.906 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 24,340 21,950 | 0,000 0,00 % | 13.03. | 10,710 1 | 100,00 3 | 30,000 24,150 | 46,700 1,220 | 4 8.631 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,680 1,520 | 0,000 0,00 % | 17.03. | 1,630 5 | 1,890 1 | 1,750 1,500 | 40,320 1,180 | 29.831 8.434 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,900 19,700 | 0,000 0,00 % | 17.03. | 19,600 254 | 19,800 250 | 19,900 19,400 | 23,200 18,600 | 422 8.367 | 2 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,020 3,440 | +0,100 +2,55 % | 17.03. | 4,000 800 | 4,100 800 | 4,020 4,020 | 8,900 1,240 | 2.000 8.040 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,748 0,714 | +0,003 +0,34 % | 17.03. | 0,722 6.927 | 0,750 6.665 | 0,748 0,717 | 0,823 0,382 | 10.738 7.945 | 1 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,160 4,340 | 0,000 0,00 % | 17.03. | 4,340 1 | 5,910 2 | 4,340 4,150 | 7,350 1,505 | 26 7.934 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,650 1,650 | 0,000 0,00 % | 14.03. | 1,300 2 | 1,450 14 | 1,600 1,400 | 17,140 1,135 | 400 7.276 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,510 1,480 | 0,000 0,00 % | 17.03. | 1,410 50 | 1,500 20 | 1,550 1,410 | 2,980 0,898 | 18.957 7.275 | 2 | ||
| BAIDU INC-R A3ED7D Frankfurt | 11,900 11,900 | 0,000 0,00 % | 13:11 | 11,700 603 | 12,000 1.100 | 12,100 11,900 | 13,700 9,000 | 600 7.207 | 7 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,120 2,130 | 0,000 0,00 % | 06.03. | 1,820 32 | 2,440 50 | 1,980 1,980 | 2,700 1,710 | 193 7.191 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,220 3,200 | +0,020 +0,62 % | 12:06 | 3,160 1.280 | 3,260 1.230 | 3,220 3,180 | 4,040 1,820 | 2.230 7.165 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 12,700 11,900 | 0,000 0,00 % | 17.03. | 12,400 490 | 12,700 480 | 12,700 11,700 | 13,000 6,600 | 575 7.028 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,340 0,355 | -0,015 -4,23 % | 13:59 | 0,340 8.964 | 0,354 8.597 | 0,349 0,339 | 0,500 0,201 | 19.671 6.819 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,150 1,900 | 0,000 0,00 % | 17.03. | 2,090 7 | 2,270 30 | 2,195 1,920 | 2,190 0,503 | 82.821 6.663 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,480 9,600 | -0,120 -1,25 % | 12:57 | 9,280 1.080 | 9,440 1.060 | 9,540 9,340 | 26,450 8,647 | 683 6.464 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 6,020 5,640 | 0,000 0,00 % | 14.03. | 4,680 1 | 6,290 1 | 5,490 5,160 | 8,720 2,990 | 2.251 6.327 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,820 2,764 | +0,056 +2,03 % | 14:16 | 2,760 1.449 | 2,821 1.417 | 2,820 2,758 | 3,457 1,781 | 2.250 6.266 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 3,850 3,875 | 0,000 0,00 % | 17.03. | 3,210 1 | 6,100 1 | 3,930 3,840 | 4,280 3,500 | 7.365 6.220 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,200 3,168 | +0,032 +1,01 % | 08:34 | 3,166 928 | 3,252 903 | 3,228 3,200 | 4,674 2,174 | 1.930 6.198 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
