Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 9,4 Mio. 8,9 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 1,970 1,931 | +0,018 +0,92 % | 30.10. | 1,911 3.141 | 1,993 3.010 | 1,970 1,950 | 2,899 1,730 | 707 1.391 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,018 0,017 | +0,002 +12,35 % | 30.10. | 0,014 212.766 | 0,018 164.836 | 0,018 0,018 | 0,066 0,017 | 75.000 1.365 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,840 0,780 | +0,018 +2,16 % | 30.10. | 0,759 1.200 | 0,934 100 | 0,840 0,820 | 1,710 0,600 | 1.790 1.312 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 6,400 6,730 | -0,070 -1,08 % | 30.10. | 6,110 100 | 10,310 200 | 6,630 6,400 | 10,370 3,200 | 362 1.203 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,422 0,412 | +0,012 +2,93 % | 30.10. | 0,400 12.526 | 0,420 11.891 | 0,422 0,422 | 0,478 0,241 | 2.800 1.182 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A42QXP NASDAQ | 2,450 0,710 | 0,000 0,00 % | 30.10. | 1,120 3.700 | 2,880 100 | 2,720 2,320 | 61,90 2,610 | 3.734 1.161 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 2,060 2,000 | +0,040 +1,98 % | 30.10. | 1,980 4.042 | 2,060 3.879 | 2,060 2,060 | 2,260 1,380 | 500 1.030 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 1,180 1,140 | +0,020 +1,72 % | 30.10. | 1,140 5.295 | 1,180 5.072 | 1,180 1,180 | 1,440 1,060 | 833 983 | 3 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,810 0,770 | +0,030 +3,85 % | 30.10. | 0,750 6.694 | 0,805 6.203 | 0,810 0,810 | 1,440 0,720 | 1.200 972 | 1 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,908 0,895 | -0,003 -0,35 % | 30.10. | 0,899 5.565 | 0,923 5.418 | 0,929 0,908 | 1,024 0,718 | 1.031 939 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,215 0,223 | -0,004 -1,91 % | 30.10. | 0,214 10.300 | 0,226 9.800 | 0,226 0,215 | 0,481 0,215 | 4.066 888 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,372 0,358 | +0,010 +2,76 % | 30.10. | 0,350 4.800 | 0,372 4.500 | 0,374 0,372 | 0,510 0,338 | 2.093 779 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,520 1,520 | -0,030 -1,94 % | 30.10. | 1,510 5.989 | 1,580 5.687 | 1,520 1,520 | 2,040 1,380 | 500 760 | 6 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,194 2,156 | -0,066 -2,92 % | 30.10. | 2,191 3.196 | 2,329 3.006 | 2,276 2,194 | 5,050 1,859 | 302 687 | 2 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,700 0,700 | +0,010 +1,43 % | 30.10. | 0,649 100 | 0,860 200 | 0,749 0,700 | 2,030 0,640 | 1.090 661 | - | ||
| DRAGON GOLD MINING LTD A404G8 Frankfurt | 0,735 0,768 | -0,033 -4,30 % | 30.10. | 0,736 1.400 | 0,916 1.100 | 0,913 0,731 | 1,430 0,360 | 700 639 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 8,350 8,450 | -0,050 -0,60 % | 30.10. | 8,350 902 | 8,450 888 | 8,350 8,350 | 12,200 7,550 | 75 626 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,256 1.000 | 0,304 100 | 0,370 0,210 | 1,450 0,214 | 1,2 Mio. 513 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 0,800 0,795 | +0,015 +1,91 % | 30.10. | 0,692 100 | 0,921 100 | 0,803 0,800 | 4,060 0,770 | 600 480 | 2 | ||
| DIGINEX LIMITED A41YYC München | 1,187 1,285 | -0,098 -7,63 % | 30.10. | 1,231 1.000 | 1,261 1.000 | 1,277 1,154 | 169,20 0,968 | 363 430 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 7,880 7,500 | +0,380 +5,07 % | 30.10. | 7,500 560 | 8,200 2.400 | 7,880 7,600 | 12,350 7,500 | 50 394 | 124 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,700 3,600 | +0,230 +6,63 % | 29.10. | 1,540 100 | 4,550 100 | 3,600 3,600 | 11,050 3,200 | 100 370 | - | ||
| LG ELECTRONICS INC GDR 144A 576206 Frankfurt | 45,000 48,000 | -3,000 -6,25 % | 30.10. | 35,000 10 | 48,000 446 | 45,000 40,000 | 85,00 40,000 | 8 320 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,672 0,685 | -0,018 -2,64 % | 30.10. | 0,672 7.437 | 0,708 7.065 | 0,697 0,672 | 0,846 0,574 | 462 315 | 5 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,515 0,510 | -0,015 -2,83 % | 30.10. | 0,515 7.815 | 0,540 7.344 | 0,515 0,515 | 0,710 0,462 | 603 311 | 5 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,292 0,296 | +0,006 +2,10 % | 30.10. | 0,278 7.208 | 0,292 6.839 | 0,294 0,282 | 0,396 0,226 | 1.042 304 | 8 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,460 0,482 | -0,020 -4,17 % | 30.10. | 0,460 8.712 | 0,498 8.016 | 0,460 0,460 | 0,555 0,404 | 630 290 | 4 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 0,700 0,695 | +0,010 +1,51 % | 30.10. | 0,678 7.373 | 0,700 7.141 | 0,700 0,700 | 3,680 0,667 | 346 242 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 1,280 1,300 | +0,010 +0,79 % | 30.10. | 1,250 2.414 | 1,280 2.327 | 1,280 1,280 | 3,180 1,280 | 173 221 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,700 1,840 | -0,030 -1,73 % | 30.10. | 1,700 2.947 | 1,750 2.855 | 1,700 1,700 | 3,340 1,380 | 103 175 | 2 | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,139 0,130 | +0,009 +6,92 % | 30.10. | 0,130 3.900 | 0,139 3.900 | 0,139 0,130 | 0,174 0,125 | 1.000 139 | - | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Tradegate | 4,140 4,200 | +0,020 +0,49 % | 30.10. | 4,080 985 | 4,140 963 | 4,140 4,140 | 10,400 4,140 | 29 120 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,007 0,007 | 0,000 -2,78 % | 30.10. | 0,007 484.000 | 0,010 285.720 | 0,008 0,007 | 0,012 0,007 | 15.200 114 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,380 2,440 | +0,040 +1,71 % | 30.10. | 2,300 1.753 | 2,380 1.678 | 2,380 2,380 | 5,050 2,320 | 46 109 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 15,600 15,400 | +0,100 +0,65 % | 30.10. | 15,400 326 | 15,600 319 | 15,600 15,600 | 20,600 14,900 | 7 109 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,324 0,325 | -0,001 -0,18 % | 30.10. | 0,294 100 | 0,353 200 | 0,325 0,324 | 1,690 0,250 | 646 101 | - | ||
| ITALIAN-THAI DEVELOPMENT PCL NVDR 575662 Frankfurt | 0,010 0,008 | +0,002 +25,00 % | 30.10. | 0,008 100.000 | 0,010 43.000 | 0,010 0,010 | 0,011 0,002 | 10.000 100 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 30.10. | 0,730 6.900 | 0,845 5.900 | 0,830 0,725 | 1,290 0,720 | 100 83 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,865 0,860 | +0,015 +1,76 % | 30.10. | 0,835 6.015 | 0,865 5.769 | 0,865 0,865 | 1,392 0,755 | 90 78 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,505 0,517 | -0,005 -0,88 % | 30.10. | 0,499 10.016 | 0,520 9.608 | 0,505 0,505 | 1,080 0,505 | 150 76 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,410 0,391 | +0,015 +3,75 % | 30.10. | 0,380 19.730 | 0,414 18.119 | 0,410 0,410 | 0,842 0,376 | 127 52 | 5 | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD A42KNG Frankfurt | 0,698 0,638 | +0,060 +9,40 % | 30.10. | 0,639 2.000 | 0,699 2.000 | 0,698 0,632 | 1,075 0,225 | 50 35 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,223 2,238 | +0,039 +1,79 % | 30.10. | 2,161 2.777 | 2,207 2.719 | 2,223 2,223 | 4,033 2,116 | 15 33 | 1 | ||
| MOBILITYONE LIMITED A0MWXE Stuttgart | 0,073 0,075 | 0,000 0,00 % | 30.10. | 0,073 41.100 | 0,113 26.600 | 0,113 0,073 | 0,216 0,002 | 100 11 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,570 1,650 | +0,010 +0,64 % | 30.10. | 1,540 3.254 | 1,570 3.177 | 1,570 1,550 | 3,000 0,925 | 7 11 | 2 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,000 4,000 | +0,010 +0,25 % | 29.10. | 3,960 400 | 4,970 300 | 4,000 4,000 | 5,380 3,210 | 1 4 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,021 0,021 | 0,000 0,00 % | 30.10. | 0,020 48.797 | 0,023 8.000 | 0,021 0,020 | 0,048 0,011 | 150 3 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,230 1,207 | +0,009 +0,70 % | 30.10. | 1,212 1.400 | 1,230 22.000 | 1,230 1,230 | 1,865 1,025 | 1 1 | 7 | ||
| 3SBIO INC A14T7Q Tradegate | 1,614 1,573 | +0,085 +5,59 % | 29.10. | 1,496 3.344 | 1,562 3.202 | 0,000 0,000 | 3,760 1,472 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.09. | 0,001 1,0 Mio. | 0,020 80.000 | 0,000 0,000 | 0,015 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.