Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORK MEDICAL TECHNOLOGY GROUP LTD A41Z5A NASDAQ | 2,220 2,120 | +0,010 +0,45 % | 02.07. | 2,030 100 | 2,220 200 | 2,250 2,030 | 912.000,00 1,780 | 41.021 31.921 | - | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 1,380 1,370 | 0,000 0,00 % | 02.07. | 1,310 100 | 1,500 300 | 1,440 1,325 | 15,420 1,180 | 28.258 31.558 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,670 0,894 | +0,012 +1,78 % | 02.07. | 0,591 200 | 0,698 1.400 | 0,670 0,580 | 6,300 0,333 | 166.926 31.433 | 1 | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,250 1,300 | 0,000 0,00 % | 02.07. | 1,180 1.000 | 1,360 600 | 1,280 1,250 | 5.025,00 1,120 | 47.956 30.298 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,800 15,205 | 0,000 0,00 % | 02.07. | 14,620 3.900 | 16,000 200 | 15,120 14,800 | 23,600 4,110 | 2.915 29.787 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,200 2,050 | 0,000 0,00 % | 02.07. | 2,080 100 | 2,270 200 | 2,250 2,100 | 54,75 1,500 | 16.972 29.638 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,850 2,200 | -0,010 -0,54 % | 02.07. | 1,700 100 | 1,910 100 | 2,010 1,850 | 218,25 1,030 | 28.485 29.341 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,420 3,250 | -0,080 -2,29 % | 02.07. | 1,380 300 | 3,780 100 | 3,420 3,000 | 7,890 2,330 | 22.933 28.741 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,508 0,489 | -0,006 -1,17 % | 03.07. | 0,508 9.132 | 0,520 8.892 | 0,514 0,490 | 0,729 0,473 | 57.068 28.542 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 4,180 4,320 | +0,020 +0,48 % | 03.07. | 4,100 2.500 | 4,200 800 | 4,180 4,100 | 9,300 3,660 | 6.858 28.474 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 0,578 0,594 | -0,011 -1,78 % | 02.07. | 0,552 500 | 0,608 200 | 0,586 0,550 | 8,890 0,467 | 70.165 27.820 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,091 0,135 | -0,006 -6,08 % | 02.07. | 0,100 100 | 0,115 1.200 | 0,124 0,091 | 3,260 0,091 | 403.812 27.053 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 93,00 96,00 | +0,50 +0,54 % | 03.07. | 91,00 53 | 94,00 52 | 93,00 90,50 | 99,00 66,00 | 292 26.940 | 2 | ||
| MMTEC INC A40WGR NASDAQ | 2,740 2,550 | 0,000 0,00 % | 02.07. | 2,700 300 | 2,780 400 | 2,830 2,670 | 9,070 0,251 | 11.876 26.832 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 3,070 0,573 | 91.977 26.241 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Stuttgart | 2,460 2,340 | 0,000 0,00 % | 03.07. | 2,460 6.658 | 2,500 2.000 | 2,480 2,380 | 2,600 1,860 | 10.646 26.189 | 6 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,930 3,170 | 0,000 0,00 % | 02.07. | 2,930 3.500 | 3,420 400 | 3,210 2,930 | 46,910 1,780 | 9.645 25.733 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A41Z2W NASDAQ | 4,500 4,260 | -0,010 -0,22 % | 02.07. | 4,240 100 | 4,900 1.500 | 4,700 4,260 | 8,790 1,588 | 12.021 25.318 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,475 3,460 | -0,005 -0,14 % | 02.07. | 3,120 400 | 3,800 200 | 3,490 3,420 | 11,000 2,150 | 14.045 24.747 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,610 2,610 | +0,010 +0,38 % | 02.07. | 2,330 10.000 | 3,050 100 | 2,720 2,560 | 4,680 1,300 | 23.218 24.731 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,017 0,958 | +0,010 +1,01 % | 03.07. | 0,996 10.244 | 1,017 10.029 | 1,017 0,967 | 2,147 0,929 | 24.716 24.418 | 18 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,780 400 | 0,977 100 | 1,010 0,640 | 132,20 0,960 | 62.055 23.787 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,670 0,651 | -0,029 -4,13 % | 02.07. | 0,707 100 | 0,776 100 | 0,749 0,570 | 28,280 0,370 | 60.254 23.657 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 8,950 10,170 | +0,410 +4,80 % | 02.07. | 8,500 100 | 10,840 200 | 10,170 8,060 | 30,200 5,600 | 3.984 23.633 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 39,200 39,400 | -0,200 -0,51 % | 03.07. | 39,200 94 | 39,600 56 | 39,200 38,300 | 145,00 37,400 | 604 23.608 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,030 3,980 | +0,180 +4,68 % | 02.07. | 3,550 100 | 4,340 2.600 | 4,040 3,660 | 29,400 3,410 | 19.421 23.434 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,410 1,560 | -0,030 -2,08 % | 02.07. | 1,320 400 | 1,550 500 | 1,550 1,365 | 4.198,00 0,806 | 31.579 23.309 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,960 3,000 | -0,010 -0,34 % | 02.07. | 2,980 100 | 3,360 1.300 | 3,040 2,870 | 4,250 1,950 | 9.930 22.981 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 2,850 3,020 | -0,010 -0,35 % | 02.07. | 2,810 200 | 2,880 100 | 3,040 2,850 | 18,460 2,730 | 10.261 22.611 | 1 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 3,250 3,140 | 0,000 0,00 % | 02.07. | 2,860 100 | 3,500 400 | 3,250 2,900 | 123,75 1,590 | 21.993 22.151 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,580 0,652 | -0,032 -5,21 % | 02.07. | 0,569 100 | 0,619 2.600 | 0,624 0,555 | 11,004 0,470 | 56.902 21.900 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,377 0,380 | -0,008 -2,02 % | 03.07. | 0,378 8.902 | 0,393 8.555 | 0,386 0,370 | 0,714 0,370 | 55.749 20.991 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 11,500 11,600 | -0,100 -0,86 % | 03.07. | 11,500 700 | 11,700 680 | 11,700 11,500 | 21,800 5,850 | 1.807 20.920 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 03.07. | 21,200 691 | 22,200 182 | 22,200 21,400 | 26,000 5,600 | 975 20.885 | 12 | ||
| PONY AI INC A41SBP Tradegate | 6,250 6,200 | 0,000 0,00 % | 03.07. | 6,150 270 | 6,300 270 | 6,250 6,200 | 15,000 5,900 | 3.250 20.292 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,940 4,880 | 0,000 0,00 % | 02.07. | 4,440 100 | 4,990 100 | 4,950 4,870 | 19,950 3,410 | 5.719 20.096 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,813 0,738 | 0,000 -0,01 % | 02.07. | 0,806 500 | 0,880 6.000 | 0,820 0,750 | 3,130 0,600 | 37.113 20.024 | - | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,850 2,000 | -0,040 -2,12 % | 02.07. | 1,730 1.900 | 1,900 100 | 1,980 1,840 | 53,50 1,750 | 21.844 19.866 | 1 | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 4,690 4,850 | +0,040 +0,86 % | 02.07. | 4,650 100 | 7,360 300 | 4,920 4,690 | 9,840 1,650 | 5.328 19.861 | - | ||
| HITEK GLOBAL INC A41Z2M NASDAQ | 0,165 0,216 | 0,000 0,00 % | 02.07. | 0,148 100 | 0,170 100 | 0,180 0,153 | 627,00 0,153 | 644.875 19.829 | 2 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,630 0,660 | 0,000 0,00 % | 02.07. | 0,549 100 | 0,651 1.200 | 0,694 0,630 | 5,450 0,425 | 56.060 19.817 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,350 1,340 | 0,000 0,00 % | 02.07. | 1,240 300 | 1,300 1.300 | 1,420 1,295 | 1,910 0,900 | 14.530 19.164 | 3 | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 4,290 4,540 | -0,020 -0,46 % | 02.07. | 4,060 200 | 5,150 300 | 4,450 4,270 | 38,800 3,456 | 7.137 19.088 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,190 1,185 | 0,000 0,00 % | 02.07. | 1,060 100 | 1.000,00 100 | 1,230 1,160 | 1,260 0,610 | 16.863 18.690 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,000 48,200 | -0,200 -0,41 % | 03.07. | 48,600 40 | 49,600 40 | 48,000 48,000 | 75,00 46,000 | 378 18.144 | 20 | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,275 0,278 | -0,009 -3,13 % | 02.07. | 0,275 1.000 | 0,303 100 | 0,278 0,262 | 1,755 0,195 | 145.378 17.428 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,570 0,719 | -0,001 -0,16 % | 02.07. | 0,503 100 | 0,601 600 | 0,728 0,540 | 1,980 0,540 | 33.344 17.350 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,065 0,101 | -0,001 -2,12 % | 02.07. | 0,058 100 | 0,069 20.000 | 0,101 0,062 | 2,390 0,062 | 561.556 17.049 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 02.07. | 1,150 2.100 | 1,240 200 | 1,200 1,140 | 42,000 0,433 | 16.350 16.997 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,819 0,832 | +0,004 +0,54 % | 02.07. | 0,741 100 | 0,900 500 | 0,880 0,812 | 2,850 0,471 | 28.584 16.993 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.