Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY AI INC ADR A40VVU Tradegate | 7,610 7,690 | -0,090 -1,17 % | 22.05. | 7,650 1.307 | 7,730 1.293 | 7,800 7,430 | 21,200 6,870 | 6.955 52.801 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,901 0,952 | +0,000 +0,01 % | 22.05. | 0,902 500 | 0,910 100 | 0,930 0,871 | 3,780 0,871 | 62.220 52.316 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,880 5,020 | 0,000 0,00 % | 22.05. | 4,650 200 | 5,120 100 | 5,600 4,760 | 5,610 1,290 | 10.851 50.929 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,090 3,330 | +0,020 +0,65 % | 22.05. | 2,820 100 | 3,100 100 | 3,370 3,080 | 4,680 0,357 | 18.962 50.031 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 5,700 4,860 | +0,050 +0,88 % | 22.05. | 5,550 300 | 5,700 300 | 5,900 5,350 | 5,900 1,030 | 8.735 49.782 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,100 9,920 | +0,180 +1,81 % | 22.05. | 9,900 1.000 | 10,700 1.200 | 10,150 9,940 | 16,633 9,500 | 4.900 49.396 | 124 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,640 7,900 | +0,040 +0,53 % | 22.05. | 7,440 1.345 | 7,740 1.291 | 7,700 7,480 | 22,600 7,160 | 6.498 49.233 | - | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 16,750 17,800 | +0,690 +4,30 % | 22.05. | 13,450 100 | 18,600 200 | 17,150 16,560 | 95,00 7,410 | 5.521 49.146 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,060 2,120 | 0,000 0,00 % | 22.05. | 2,050 1.468 | 2,080 1.439 | 2,090 2,020 | 4,850 2,000 | 23.787 48.551 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 86,00 95,20 | 0,00 0,00 % | 22.05. | 86,00 100 | 141,80 200 | 92,51 85,48 | 155,90 2,250 | 2.959 48.389 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,160 2,220 | +0,020 +0,93 % | 22.05. | 2,100 1.580 | 2,200 1.500 | 2,240 2,060 | 4,180 1,800 | 22.158 46.972 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,340 1,540 | 0,000 0,00 % | 22.05. | 1,270 300 | 1,410 600 | 1,350 1,240 | 206,08 1,240 | 57.906 45.981 | 2 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,150 1,130 | 0,000 0,00 % | 22.05. | 1,110 500 | 1,200 500 | 1,180 1,150 | 39,500 0,804 | 40.038 45.149 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,740 3,300 | -0,030 -1,08 % | 22.05. | 2,610 100 | 2,920 400 | 3,200 2,575 | 45,500 1,980 | 21.305 44.497 | - | ||
| NETEASE INC ADR 501822 Tradegate | 98,50 98,50 | -2,50 -2,48 % | 22.05. | 99,50 60 | 101,00 60 | 99,00 96,50 | 135,00 92,50 | 450 43.852 | 7 | ||
| BANK RAKYAT INDONESIA PERSERO TBK ADR A0RMZW Frankfurt | 7,750 6,950 | +0,800 +11,51 % | 22.05. | 7,050 480 | 7,850 480 | 8,550 7,100 | 11,900 6,950 | 5.100 42.607 | 2 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 8,800 8,710 | +1,300 +17,33 % | 22.05. | 8,000 300 | 9,760 200 | 9,240 7,720 | 95,60 2,080 | 20.040 41.541 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,285 0,430 | -0,012 -3,98 % | 22.05. | 0,255 400 | 0,315 100 | 0,430 0,285 | 5,290 0,285 | 157.712 41.112 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,805 0,800 | 0,000 0,00 % | 21.05. | 0,710 500 | 0,885 100 | 0,810 0,743 | 3,310 0,743 | 51.055 39.226 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 2,610 2,370 | 0,000 0,00 % | 22.05. | 2,110 1.000 | 2,780 1.500 | 2,700 2,505 | 11,070 2,150 | 18.853 38.818 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,620 1,640 | 0,000 0,00 % | 22.05. | 1,610 3.100 | 1,700 400 | 1,640 1,580 | 5,190 1,470 | 29.713 38.492 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 0,900 0,900 | -0,028 -3,01 % | 22.05. | 0,851 100 | 0,981 100 | 0,910 0,885 | 14,950 0,755 | 42.528 37.974 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,850 4,690 | 0,000 0,00 % | 22.05. | 3,230 800 | 5,700 100 | 5,030 4,800 | 9,000 3,350 | 15.103 37.316 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 30,000 28,200 | 0,000 0,00 % | 22.05. | 29,600 120 | 30,600 110 | 30,800 30,000 | 31,200 8,300 | 1.231 37.302 | 5 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 3,130 2,730 | +0,010 +0,32 % | 22.05. | 2,800 400 | 3,490 200 | 3,215 2,810 | 18,400 1,940 | 13.513 37.010 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,580 2,915 | 0,000 0,00 % | 22.05. | 2,630 10.000 | 3,140 100 | 2,900 2,560 | 3,805 2,300 | 13.791 36.697 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,000 2,960 | 0,000 0,00 % | 22.05. | 3,000 1.667 | 3,040 2.303 | 3,000 2,860 | 5,850 2,860 | 12.000 35.520 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,065 1,910 | +0,025 +1,23 % | 22.05. | 1,710 100 | 2,300 300 | 2,740 1,970 | 63,30 1,900 | 17.508 35.010 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,445 7,600 | -0,085 -1,13 % | 22.05. | 7,150 300 | 7,890 500 | 7,490 7,360 | 10,370 1,220 | 6.142 34.864 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,820 0,052 | 4,1 Mio. 34.443 | 2 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,120 2,330 | -0,050 -2,30 % | 22.05. | 2,150 1.860 | 2,200 1.816 | 2,300 2,120 | 4,120 1,900 | 15.550 33.912 | - | ||
| E-POWER INC A4248U NASDAQ | 0,668 0,670 | 0,000 0,00 % | 22.05. | 0,603 100 | 0,700 1.700 | 0,719 0,583 | 1,850 0,583 | 50.049 32.557 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,250 2,240 | -0,010 -0,44 % | 22.05. | 2,240 500 | 2,650 100 | 2,430 2,250 | 4,185 2,230 | 19.468 32.541 | - | ||
| EZGO TECHNOLOGIES LTD A41Z1B NASDAQ | 1,620 1,750 | 0,000 0,00 % | 22.05. | 1,500 1.200 | 1,550 500 | 1,710 1,520 | 2.452,50 1,520 | 31.626 32.058 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,007 3,068 | -0,013 -0,43 % | 22.05. | 3,004 1.100 | 3,036 1.090 | 3,118 3,007 | 5,650 2,940 | 10.363 31.853 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 7,300 6,830 | +0,250 +3,55 % | 21.05. | 4,420 100 | 8,060 100 | 7,080 7,080 | 12,010 6,350 | 6.137 31.296 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 0,770 0,950 | 0,000 0,00 % | 22.05. | 0,664 100 | 0,823 100 | 0,863 0,770 | 12,005 0,470 | 44.749 31.131 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,529 7,384 | +0,039 +0,52 % | 22.05. | 7,451 537 | 7,568 529 | 7,529 7,437 | 9,789 2,046 | 4.122 30.891 | 1 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,050 5,200 | -0,050 -0,98 % | 22.05. | 5,050 796 | 5,100 779 | 5,050 4,820 | 7,950 4,820 | 6.066 30.437 | - | ||
| CHANSON INTERNATIONAL HOLDING A41YZN NASDAQ | 1,230 1,320 | 0,000 0,00 % | 22.05. | 1,250 700 | 1,400 200 | 1,320 1,225 | 4.704,00 1,210 | 27.307 30.360 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,060 2,030 | +0,020 +0,98 % | 22.05. | 2,040 200 | 2,070 1.000 | 2,070 1,980 | 4,335 1,630 | 25.211 29.955 | 1 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,503 0,510 | +0,001 +0,18 % | 22.05. | 0,450 300 | 0,512 1.600 | 0,521 0,500 | 1,670 0,401 | 79.694 29.820 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 238,00 228,00 | 0,00 0,00 % | 22.05. | 236,00 20 | 242,00 20 | 238,00 232,00 | 238,00 53,50 | 122 28.878 | 9 | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 3,600 3,590 | -0,050 -1,37 % | 22.05. | 3,280 100 | 3,970 100 | 3,770 3,460 | 108,30 2,240 | 9.112 28.670 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,898 0,920 | +0,015 +1,72 % | 22.05. | 0,870 300 | 0,900 1.100 | 0,947 0,850 | 6.720,00 0,771 | 32.208 27.849 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,100 12,500 | -0,400 -3,20 % | 22.05. | 12,200 411 | 12,600 394 | 12,700 11,900 | 17,800 11,900 | 2.236 27.253 | - | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,110 1,030 | 0,000 0,00 % | 22.05. | 1,130 700 | 1,140 600 | 1,150 1,040 | 188,00 0,860 | 24.337 27.186 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 14,220 14,430 | -0,006 -0,04 % | 22.05. | 14,072 1.000 | 14,220 4.996 | 14,480 14,066 | 15,656 3,200 | 1.854 26.420 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 3,070 0,573 | 91.977 26.241 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 25,400 24,000 | +0,200 +0,79 % | 22.05. | 24,800 200 | 25,400 200 | 25,600 25,400 | 30,000 14,100 | 1.022 26.159 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.