Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,940 3,890 | 0,000 0,00 % | 30.07. | 3,810 2 | 3,990 100 | 3,940 3,940 | 4,240 1,180 | 33.785 20.946 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,900 7,900 | 0,000 0,00 % | 30.07. | 7,800 500 | 8,000 500 | 7,950 7,800 | 13,200 4,800 | 2.629 20.806 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 82,50 85,88 | -3,38 -3,94 % | 30.07. | 80,58 124 | 81,40 122 | 86,70 82,50 | 116,30 66,00 | 235 20.081 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 13,960 14,025 | -0,065 -0,46 % | 30.07. | 13,800 1 | 14,100 2 | 14,045 13,550 | 20,990 3,580 | 16.542 19.682 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,070 3,060 | +0,010 +0,33 % | 30.07. | 3,090 973 | 3,150 952 | 3,190 3,070 | 4,770 1,605 | 6.228 19.346 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,384 0,374 | +0,010 +2,67 % | 30.07. | 0,372 6.108 | 0,386 5.850 | 0,384 0,360 | 0,505 0,159 | 50.976 19.323 | 4 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 27,120 27,260 | -0,140 -0,51 % | 30.07. | 24,330 1 | 27,350 1 | 27,680 26,800 | 30,750 14,120 | 7.830 19.185 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 30.07. | 11,600 300 | 12,900 300 | 13,000 12,400 | 15,200 10,200 | 1.519 18.980 | 1 | ||
| MMG LIMITED A0BLUG Tradegate | 0,452 0,438 | +0,014 +3,20 % | 30.07. | 0,440 20.000 | 0,456 6.562 | 0,460 0,446 | 0,482 0,262 | 41.025 18.519 | 2 | ||
| TOP KINGWIN LTD A41BGF NASDAQ | 0,405 0,369 | 0,000 0,00 % | 30.07. | 0,357 1 | 0,434 1 | 0,492 0,350 | 17,500 0,369 | 131.443 18.085 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,870 2,310 | 0,000 0,00 % | 30.07. | 1,840 4 | 2,010 1 | 1,870 1,870 | 49,060 1,280 | 37.169 17.897 | - | ||
| AKESO INC A2P200 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 30.07. | 16,600 302 | 17,300 289 | 17,500 16,500 | 17,500 5,500 | 1.052 17.615 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 3,500 3,620 | -0,120 -3,31 % | 30.07. | 3,500 1.434 | 3,540 1.406 | 3,560 3,480 | 3,720 0,640 | 4.831 16.969 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,701 0,700 | +0,001 +0,14 % | 30.07. | 0,692 3.000 | 0,721 3.000 | 0,720 0,701 | 0,814 0,494 | 23.402 16.510 | - | ||
| MAASE INC A41BQ5 NASDAQ | 4,080 4,140 | 0,000 0,00 % | 30.07. | 3,030 1 | 4,270 1 | 4,100 3,800 | 235,20 2,510 | 9.420 16.416 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,299 0,291 | +0,008 +2,75 % | 30.07. | 0,299 10.409 | 0,306 40.000 | 0,306 0,294 | 0,500 0,195 | 53.890 16.152 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,280 2,300 | -0,020 -0,87 % | 30.07. | 2,180 4.601 | 2,260 4.413 | 2,340 2,140 | 8,600 1,180 | 7.263 16.060 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,882 1,110 | 0,000 0,00 % | 30.07. | 0,850 50 | 0,890 6 | 0,882 0,882 | 5,240 0,882 | 59.913 15.971 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 2,710 2,900 | 0,000 0,00 % | 30.07. | 2,600 1 | 3,150 6 | 3,100 2,630 | 4,000 2,250 | 30.945 15.965 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,270 3,410 | 0,000 0,00 % | 30.07. | 3,200 1 | 3,250 7 | 3,440 3,270 | 25,400 2,320 | 29.251 15.960 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,720 2,730 | +0,020 +0,74 % | 30.07. | 2,600 5 | 2,610 2 | 2,860 2,630 | 16,115 2,530 | 43.312 15.735 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,545 0,531 | 0,000 0,00 % | 30.07. | 0,506 1 | 0,639 1 | 0,589 0,544 | 6,870 0,366 | 80.774 15.610 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 18,400 18,800 | -0,400 -2,13 % | 30.07. | 18,100 553 | 18,800 531 | 19,000 18,400 | 19,500 8,500 | 797 14.843 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 71,00 69,00 | +2,00 +2,90 % | 30.07. | 70,00 71 | 70,50 70 | 71,00 71,00 | 75,50 42,000 | 203 14.413 | 2 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,578 0,572 | +0,006 +1,05 % | 30.07. | 0,562 10.683 | 0,584 10.247 | 0,602 0,578 | 3,120 0,468 | 24.104 14.295 | 1 | ||
| PITANIUM LIMITED A412UN NASDAQ | 1,350 1,330 | 0,000 0,00 % | 30.07. | 1,190 2 | 1,490 3 | 1,510 1,330 | 13,825 1,290 | 49.521 14.246 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,765 0,790 | -0,025 -3,16 % | 30.07. | 0,760 28.400 | 0,795 4.200 | 0,795 0,755 | 1,280 0,408 | 18.150 14.065 | 3 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,745 1,755 | -0,010 -0,57 % | 30.07. | 1,690 2 | 1,800 5 | 1,745 1,745 | 20,210 1,500 | 27.365 13.965 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 5,650 5,350 | +0,300 +5,61 % | 30.07. | 5,500 548 | 5,800 516 | 5,750 5,500 | 5,750 1,692 | 2.454 13.924 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,730 3,520 | 0,000 0,00 % | 28.07. | 3,730 1 | 3,790 1 | 3,770 3,760 | 12,250 2,660 | 1.772 13.656 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 19,300 19,450 | -0,150 -0,77 % | 30.07. | 19,250 520 | 19,800 504 | 20,000 19,100 | 28,200 11,400 | 677 13.342 | 6 | ||
| SJM HOLDINGS LTD A0NBLJ Frankfurt | 0,332 0,354 | -0,022 -6,21 % | 30.07. | 0,332 6.060 | 0,340 6.060 | 0,342 0,332 | 0,368 0,228 | 40.000 13.339 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,540 1,400 | +0,140 +10,00 % | 30.07. | 1,550 3.218 | 1,600 3.138 | 1,630 1,470 | 1,630 0,520 | 8.696 13.309 | 3 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 30.07. | 1,750 10 | 1,810 4 | 1,810 1,750 | 4,280 1,610 | 19.411 13.045 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,169 0,219 | 0,000 0,00 % | 30.07. | 0,160 1 | 0,182 1 | 0,169 0,169 | 16,289 0,149 | 548.305 13.027 | 3 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 5,860 6,160 | -0,300 -4,87 % | 30.07. | 5,860 7 | 6,200 16 | 5,900 5,860 | 13,660 1,800 | 13.659 12.858 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,855 5,640 | +0,215 +3,81 % | 30.07. | 5,735 600 | 5,865 600 | 5,860 5,690 | 7,795 4,590 | 2.219 12.856 | 3 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 30.07. | 59,50 2.770 | 61,00 430 | 60,50 59,50 | 65,50 40,200 | 214 12.830 | 20 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 5,950 5,750 | +0,200 +3,48 % | 30.07. | 6,050 332 | 6,300 315 | 5,950 5,950 | 10,500 2,640 | 2.088 12.424 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,630 1,660 | -0,030 -1,81 % | 30.07. | 1,610 1.243 | 1,690 1.182 | 1,640 1,610 | 2,700 1,050 | 7.550 12.250 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 10,100 9,600 | +0,500 +5,21 % | 30.07. | 9,950 360 | 10,400 1.010 | 10,100 9,450 | 12,400 6,200 | 1.235 12.212 | 8 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 3,080 3,020 | +0,060 +1,99 % | 30.07. | 3,220 1.243 | 3,320 1.203 | 3,080 2,960 | 3,160 1,550 | 4.000 12.180 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,300 8,500 | -0,200 -2,35 % | 30.07. | 8,200 734 | 8,400 711 | 8,500 8,300 | 13,300 3,200 | 1.450 12.115 | 4 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,340 7,605 | -0,265 -3,48 % | 30.07. | 7,300 1 | 7,540 2 | 7,340 7,340 | 9,280 6,020 | 8.331 11.949 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,000 3,160 | -0,160 -5,06 % | 30.07. | 2,880 1.394 | 2,920 1.362 | 3,120 2,980 | 5,950 1,900 | 3.827 11.831 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,420 1,280 | 0,000 0,00 % | 30.07. | 1,300 10 | 1,610 7 | 1,420 1,260 | 29,690 1,220 | 15.240 11.324 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 30.07. | 28,000 500 | 29,000 500 | 29,200 27,800 | 29,800 25,400 | 389 11.239 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,240 1,350 | +0,040 +3,33 % | 30.07. | 1,120 3 | 1,200 5 | 1,250 1,040 | 2,860 0,771 | 27.172 11.138 | - | ||
| NETEASE INC ADR 501822 Tradegate | 114,50 114,00 | +0,50 +0,44 % | 30.07. | 113,50 88 | 114,50 87 | 114,50 114,00 | 120,50 68,50 | 97 11.102 | 7 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,730 1,700 | 0,000 0,00 % | 30.07. | 1,530 1 | 1,850 1 | 1,730 1,660 | 3,780 0,510 | 28.161 10.893 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .