Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 06.06. | 29,600 700 | 30,000 700 | 29,800 29,000 | 37,800 8,900 | 737 21.437 | 104 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 7,030 6,810 | +0,220 +3,23 % | 06.06. | 6,130 1 | 7,190 6 | 7,030 7,030 | 14,390 4,210 | 15.862 20.988 | - | ||
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,170 10,210 | -0,040 -0,39 % | 06.06. | 10,120 6 | 11,940 1 | 10,250 10,170 | 11,760 3,200 | 7.479 20.732 | 3 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 1,630 1,640 | +0,010 +0,62 % | 06.06. | 1,610 1 | 1,770 5 | 1,635 1,620 | 191,00 1,335 | 84.048 19.342 | - | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 6,415 6,930 | -0,595 -8,49 % | 06.06. | 6,180 2 | 7,250 1 | 6,420 6,365 | 13,660 1,800 | 10.454 19.338 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 14,600 14,900
| -0,300 -2,01 % | 06.06. | 14,700 410 | 15,100 395 | 14,600 14,600 | 23,600 14,600 | 1.317 19.228 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,600 6,200 | -0,050 -0,75 % | 06.06. | 6,600 609 | 6,700 597 | 6,600 6,150 | 8,150 4,580 | 2.931 18.724 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,250 9,200 | -0,100 -1,07 % | 06.06. | 9,150 656 | 9,500 630 | 9,250 9,250 | 14,500 6,650 | 2.000 18.500 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 4,800 4,170 | +0,780 +19,40 % | 06.06. | 4,750 1 | 4,900 1 | 4,800 4,550 | 10,800 1,790 | 10.289 18.487 | 4 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 10,000 10,385 | -0,230 -2,25 % | 06.06. | 9,060 1 | 12,480 1 | 10,320 10,000 | 46,000 1,690 | 8.315 18.484 | 1 | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Frankfurt | 0,125 0,111 | +0,014 +12,61 % | 06.06. | 0,119 8.460 | 0,131 8.460 | 0,125 0,109 | 0,125 0,054 | 144.000 17.967 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,113 0,125 | -0,012 -9,52 % | 06.06. | 0,103 1 | 0,114 15 | 0,113 0,104 | 13,500 0,104 | 561.189 17.897 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,670 1,790 | -0,120 -6,70 % | 06.06. | 1,620 2 | 1,740 5 | 1,680 1,620 | 61,25 1,150 | 99.814 17.764 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,332 0,340 | -0,008 -2,30 % | 06.06. | 0,332 17.906 | 0,347 17.124 | 0,346 0,332 | 1,062 0,272 | 52.976 17.620 | - | ||
| NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 2,200 2,300 | -0,100 -4,35 % | 06.06. | 2,170 1 | 2,200 1 | 2,205 2,190 | 478,00 1,710 | 70.864 16.447 | 1 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 1,225 1,505 | -0,295 -19,41 % | 06.06. | 1,220 6 | 1,270 2 | 1,250 1,225 | 3,310 0,380 | 51.651 15.610 | 2 | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 06.06. | 1,000
5.001 | 1,040 4.797 | 1,030 1,030 | 1,720 0,880 | 15.000 15.450 | 10 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,700 12,700 | -0,200 -1,55 % | 06.06. | 12,600 397 | 13,100 381 | 12,800 12,700 | 16,300 10,400 | 1.210 15.372 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 16,000 16,300 | -0,200 -1,23 % | 06.06. | 15,700 701 | 16,300 673 | 16,000 16,000 | 28,600 11,900 | 956 15.296 | 6 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,434 0,428 | +0,016 +3,71 % | 06.06. | 0,393 24.869 | 0,445 22.002 | 0,434 0,410 | 0,497 0,295 | 36.742 15.095 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 1,090 1,240 | -0,110 -9,17 % | 06.06. | 0,950 20 | 1,100 1 | 1,090 1,050 | 1,445 0,825 | 81.052 14.398 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Frankfurt | 0,208 0,200 | +0,008 +4,05 % | 06.06. | 0,207 24.500 | 0,229 22.000 | 0,208 0,190 | 0,309 0,165 | 70.000 13.930 | 1 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,331 0,355 | -0,024 -6,73 % | 06.06. | 0,332 1 | 0,340 14 | 0,331 0,331 | 4,710 0,202 | 63.576 13.880 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,720 0,782 | -0,060 -7,69 % | 06.06. | 0,640 1 | 0,746 22 | 0,720 0,720 | 4,850 0,610 | 172.788 13.554 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,830 1,740 | +0,130 +7,65 % | 06.06. | 1,750 7 | 1,930 3 | 1,830 1,810 | 138,00 1,650 | 32.077 13.505 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,530 0,479 | +0,068 +14,72 % | 06.06. | 0,510 8 | 0,575 100 | 0,530 0,530 | 7,810 0,404 | 74.253 13.339 | 3 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 06.06. | 13,300 753 | 13,600 734 | 13,300 13,300 | 19,800 10,700 | 1.000 13.300 | 7 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,480 2,475 | +0,005 +0,20 % | 06.06. | 2,470 2 | 2,490 5 | 2,495 2,480 | 3,560 2,000 | 32.151 13.080 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,255 1,160 | +0,095 +8,19 % | 06.06. | 1,200 150 | 1,270 6 | 1,255 1,255 | 4,350 0,870 | 52.806 12.919 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,530 2,060 | -0,530 -25,73 % | 06.06. | 1,550 100 | 1,700 4 | 1,600 1,520 | 5,240 1,230 | 92.671 12.780 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,430 1,410 | +0,060 +4,38 % | 06.06. | 1,410 1 | 1,500 1 | 1,450 1,420 | 6,730 0,670 | 18.608 12.771 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,400 0,410 | -0,018 -4,24 % | 06.06. | 0,390 12 | 0,430 70 | 0,400 0,400 | 4,680 0,283 | 73.495 12.305 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,460 2,440 | -0,060 -2,38 % | 06.06. | 2,480 4.846 | 2,560 4.676 | 2,460 2,460 | 2,880 2,040 | 4.900 12.054 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,740 3,720 | 0,000 0,00 % | 06.06. | 3,680 816 | 3,840 786 | 3,740 3,720 | 3,740 2,680 | 3.150 11.752 | 2 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,520 3,460 | +0,020 +0,57 % | 06.06. | 3,460 1.156 | 3,520 1.131 | 3,520 3,460 | 5,950 2,680 | 3.350 11.693 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,415 0,406 | +0,001 +0,34 % | 06.06. | 0,392 22 | 0,415 10 | 0,415 0,413 | 4,575 0,350 | 57.018 11.508 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 3,130 3,300 | +0,125 +4,16 % | 06.06. | 2,900 3 | 3,250 35 | 3,130 3,060 | 105,50 1,350 | 32.294 11.507 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,910 2,810 | +0,100 +3,56 % | 06.06. | 2,980 3 | 3,310 1 | 2,910 2,910 | 8,210 2,199 | 23.413 11.069 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,970 5,000 | -0,030 -0,60 % | 06.06. | 4,600 7 | 5,000 3 | 4,970 4,970 | 7,700 3,600 | 17.357 10.873 | 4 | ||
| NANO LABS LTD A40P56 NASDAQ | 6,900 6,860 | +0,040 +0,58 % | 06.06. | 6,430 1 | 6,890 1 | 6,900 6,900 | 13,500 2,800 | 15.333 10.811 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,523 0,532 | -0,011 -1,98 % | 06.06. | 0,512 2 | 0,556 1 | 0,523 0,523 | 3,130 0,198 | 38.766 10.603 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 2,580 2,945 | -0,470 -15,41 % | 06.06. | 2,500 7 | 2,730 61 | 2,635 2,580 | 49,060 2,580 | 49.997 10.468 | - | ||
| NWTN INC A3D133 NASDAQ | 1,620 1,630 | 0,000 0,00 % | 06.06. | 1,600 2 | 1,760 1 | 1,620 1,620 | 2,720 0,300 | 53.500 10.452 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,325 0,370 | -0,045 -12,12 % | 06.06. | 0,307 1 | 0,324 34 | 0,325 0,325 | 3,535 0,170 | 147.431 10.389 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 06.06. | 1,060 6 | 1,300 2 | 1,080 1,070 | 4,830 0,547 | 27.286 10.299 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,550 7,400 | -0,100 -1,31 % | 06.06. | 7,550 796 | 7,650 779 | 7,550 7,400 | 13,200 4,800 | 1.313 9.898 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 8,110 8,210 | -0,100 -1,22 % | 06.06. | 8,150 1 | 8,500 3 | 8,110 8,110 | 11,590 3,290 | 3.605 9.782 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,700 27,400 | +0,300 +1,09 % | 06.06. | 27,200 2.000 | 27,800 500 | 27,700 27,200 | 66,40 24,700 | 355 9.739 | 8 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,140 1,120 | -0,030 -2,56 % | 06.06. | 1,140 4.245 | 1,190 4.064 | 1,140 1,140 | 1,180 0,770 | 8.500 9.690 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.06. | 5,900 316 | 6,100 1.500 | 6,050 5,800 | 7,800 1,760 | 1.623 9.614 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .