Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 6,600 6,250 | 0,000 0,00 % | 20.08. | 6,700 1.600 | 6,950 1.500 | 6,600 6,350 | 12,000 1,960 | 2.556 16.362 | 1 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,700 1,980 | -0,280 -14,14 % | 19:37 | 1,620 2 | 1,770 1 | 1,710 1,660 | 8,030 1,710 | 31.411 16.053 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,475 0,428 | +0,047 +11,04 % | 20:38 | 0,477 4 | 0,488 2 | 0,477 0,471 | 1,810 0,314 | 82.794 16.044 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,510 4,380 | +0,130 +2,97 % | 20:22 | 4,480 1 | 4,530 1 | 4,510 4,470 | 5,070 1,180 | 92.476 15.892 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 11,990 11,800 | +0,190 +1,61 % | 18:20 | 11,620 5 | 12,140 6 | 11,990 11,990 | 12,000 3,830 | 16.364 15.341 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 17:43 | 1,130 5 | 1,170 6 | 1,120 1,120 | 1,930 0,520 | 25.707 15.088 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,135 24,735 | -0,600 -2,43 % | 19:18 | 24,285 1.900 | 24,360 1.900 | 24,335 24,005 | 27,585 16,500 | 623 15.022 | 3 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 7,280 7,380 | -0,100 -1,36 % | 20:30 | 7,130 1 | 7,390 2 | 7,280 7,280 | 7,380 2,800 | 10.535 14.560 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 17:15 | 9,750 1.550 | 9,850 1.520 | 9,650 9,550 | 11,300 6,400 | 1.504 14.433 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 10,500 10,900 | -0,400 -3,67 % | 20:17 | 10,500 669 | 10,900 643 | 10,600 10,400 | 12,000 4,180 | 1.361 14.293 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 78,00 77,60 | +0,40 +0,52 % | 20:52 | 78,20 260 | 79,00 260 | 78,80 77,80 | 120,00 65,60 | 182 14.274 | 1 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,020 3,940 | +0,080 +2,03 % | 11:01 | 4,040 1.300 | 4,120 1.300 | 4,040 4,000 | 8,900 1,350 | 3.520 14.166 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 0,780 0,805 | -0,025 -3,08 % | 20:41 | 0,785 2 | 0,793 5 | 0,784 0,780 | 229,22 0,799 | 70.292 14.120 | 6 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 20,400 19,000 | +1,400 +7,37 % | 20:23 | 20,400 1.470 | 20,600 1.470 | 20,400 20,200 | 19,200 9,850 | 692 14.029 | 1 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,842 0,905 | -0,063 -6,93 % | 20:14 | 0,833 10 | 0,884 1 | 0,842 0,842 | 4,710 0,202 | 67.309 13.945 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,060 1,980 | +0,080 +4,04 % | 15:32 | 2,020 10.000 | 2,060 9.700 | 2,060 1,940 | 3,100 1,380 | 6.982 13.892 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,290 2,300 | 0,000 0,00 % | 15.08. | 2,000 1 | 2,210 1 | 2,170 2,120 | 2,500 1,410 | 3.706 12.595 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 1,740 1,880 | -0,140 -7,45 % | 18:41 | 1,750 1 | 1,740 1 | 1,740 1,740 | 13,800 1,880 | 34.330 12.047 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,850 3,890 | 0,000 0,00 % | 20.08. | 3,680 4 | 3,900 10 | 3,850 3,800 | 12,250 2,660 | 4.915 11.550 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,300 14,300 | 0,000 0,00 % | 20.08. | 14,400 1.050 | 14,700 1.020 | 14,300 14,300 | 16,300 10,800 | 800 11.440 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 17:14 | 63,50 300 | 64,50 240 | 64,50 64,00 | 74,00 34,600 | 173 11.080 | 9 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,370 3,250 | +0,120 +3,69 % | 19:36 | 3,220 11 | 3,330 1 | 3,390 3,360 | 7,250 2,730 | 9.523 10.386 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,042 0,042 | -0,001 -1,19 % | 20:27 | 0,035 25.804 | 0,042 21.952 | 0,042 0,031 | 0,056 0,002 | 296.960 10.162 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,900 1,880 | +0,020 +1,06 % | 20:20 | 1,830 5 | 1,900 2 | 1,900 1,890 | 3,350 0,735 | 50.733 10.132 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,525 0,530 | -0,005 -0,94 % | 15:30 | 0,549 1 | 0,585 1 | 0,525 0,512 | 31,900 0,530 | 19.727 10.104 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 5,000 4,880 | +0,120 +2,46 % | 10:27 | 5,300 4.000 | 5,450 4.000 | 5,050 5,000 | 5,150 2,960 | 2.000 10.000 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,290 3,270 | +0,020 +0,61 % | 20:25 | 3,240 8 | 3,380 7 | 3,320 3,290 | 21,900 2,160 | 11.915 9.984 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 65,50 64,50 | 0,00 0,00 % | 17:34 | 65,00 200 | 66,50 850 | 65,50 65,00 | 65,50 41,800 | 152 9.934 | 20 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 12,830 10,270 | +2,560 +24,93 % | 20:43 | 12,890 3 | 13,550 1 | 12,830 12,830 | 20,325 1,690 | 9.962 9.838 | 1 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,220 0,965 | 0,000 0,00 % | 20.08. | 1,340 8.000 | 1,380 8.000 | 1,220 1,100 | 1,220 0,625 | 7.900 9.638 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 4,700 4,850 | -0,150 -3,09 % | 18:21 | 4,540 2 | 4,810 1 | 4,700 4,700 | 19,850 4,050 | 4.956 9.221 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,738 0,760 | -0,021 -2,82 % | 09:03 | 0,740 6.078 | 0,751 5.909 | 0,759 0,735 | 0,805 0,444 | 12.261 9.038 | 7 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,300 3,640 | +0,660 +18,13 % | 20:44 | 4,270 2 | 4,450 2 | 4,300 3,970 | 6,300 3,330 | 6.787 8.765 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,524 0,453 | +0,071 +15,56 % | 20:26 | 0,495 1 | 0,577 2 | 0,531 0,524 | 1,880 0,329 | 69.666 8.746 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 19:34 | 1,020 61 | 1,030 7 | 1,030 1,030 | 3,110 0,850 | 32.176 8.741 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,302 4,312 | -0,010 -0,23 % | 20:14 | 4,303 4.700 | 4,337 4.700 | 4,341 4,302 | 5,498 2,701 | 1.960 8.503 | 2 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 7,400 7,430 | 0,000 0,00 % | 20.08. | 7,200 1 | 7,890 3 | 7,790 7,170 | 11,500 2,480 | 5.951 8.478 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,044 0,048 | -0,004 -7,97 % | 20:43 | 0,044 5 | 0,044 5 | 0,046 0,043 | 8,640 0,034 | 791.287 8.418 | 1 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 3,320 3,720 | -0,400 -10,75 % | 19:37 | 3,310 2 | 3,600 1 | 3,320 3,320 | 1.396,00 4,360 | 45.557 8.012 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 20,100 20,200 | -0,100 -0,50 % | 21:00 | 20,100 1.500 | 20,300 1.480 | 20,300 19,900 | 32,200 15,700 | 389 7.862 | 25 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 5,000 5,300 | -0,300 -5,66 % | 19:36 | 4,980 1 | 5,060 1 | 5,000 5,000 | 13,660 1,800 | 4.416 7.789 | - | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,420 1,270 | +0,150 +11,81 % | 14:29 | 1,290 5.000 | 1,420 5.000 | 1,420 1,340 | 1,740 1,030 | 5.471 7.769 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 3,730 3,710 | +0,020 +0,54 % | 20:18 | 3,700 1 | 3,740 1 | 3,730 3,730 | 25,400 2,320 | 15.358 7.452 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,900 10,400 | +0,500 +4,81 % | 16:29 | 10,900 464 | 11,000 863 | 10,900 10,900 | 11,100 3,800 | 671 7.314 | 4 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 2,320 2,250 | +0,070 +3,11 % | 19:37 | 2,420 2 | 2,330 5 | 2,320 2,320 | 6,050 1,900 | 49.456 7.189 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,430
7,480 | -0,035 -0,47 % | 20.08. | 7,455 1.074 | 7,530 1.063 | 7,460 7,430 | 8,780 7,100 | 961 7.168 | 1 | ||
| ZETA NETWORK GROUP A40P6M NASDAQ | 0,057 0,074 | -0,017 -23,17 % | 20:42 | 0,056 5 | 0,058 76 | 0,059 0,056 | 173,00 0,073 | 1,1 Mio. 6.961 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,000 11,700 | +0,100 +0,84 % | 20.08. | 11,700 860 | 11,800 850 | 12,000 11,400 | 21,000 1,850 | 574 6.802 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,089 0,089 | +0,000 +0,34 % | 20:42 | 0,089 1 | 0,089 11 | 0,089 0,089 | 3,600 0,060 | 169.211 6.779 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 6,860 6,730 | +0,130 +1,93 % | 20:19 | 6,690 2 | 6,970 3 | 6,860 6,840 | 9,280 6,020 | 5.006 6.778 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .