Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,751 0,747 | -0,010 -1,31 % | 21.11. | 0,748 3.987 | 0,773 3.859 | 0,751 0,726 | 0,948 0,504 | 24.480 18.087 | 4 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,580 5,500 | +0,080 +1,45 % | 21.11. | 5,480 100 | 5,850 500 | 5,590 5,490 | 5,590 3,995 | 196.514 18.074 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,700 0,705 | 0,000 0,00 % | 21.11. | 0,690 4.389 | 0,710 4.247 | 0,700 0,700 | 0,750 0,510 | 25.025 17.518 | 2 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,800 2,630 | +0,170 +6,46 % | 21.11. | 2,780 200 | 2,810 200 | 2,820 2,760 | 5,980 2,620 | 21.792 17.283 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,192 0,180 | +0,011 +6,08 % | 21.11. | 0,170 26.513 | 0,192 23.397 | 0,192 0,170 | 0,204 0,087 | 100.105 17.020 | 4 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Frankfurt | 1,120
1,150 | -0,030 -2,61 % | 21.11. | 1,130 2.000 | 1,150 2.000 | 1,130 1,120 | 1,750 0,645 | 15.000 16.820 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,610 8,940 | +0,670 +7,49 % | 21.11. | 8,050 300 | 9,680 300 | 9,710 9,610 | 11,740 5,335 | 13.066 16.525 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 12,830 12,910 | -0,080 -0,62 % | 21.11. | 12,440 300 | 12,640 200 | 12,830 12,790 | 17,460 3,290 | 25.843 16.222 | - | ||
| ZAI LAB LTD A3DJSH Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 21.11. | 1,740 1.227 | 1,770 1.112 | 1,770 1,680 | 3,660 1,680 | 8.949 15.840 | 6 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 59,50 61,00 | -1,50 -2,46 % | 21.11. | 60,50 500 | 61,00 500 | 60,00 59,00 | 72,60 46,600 | 261 15.544 | 1 | ||
| MMG LIMITED A0BLUG Tradegate | 0,715 0,730 | +0,015 +2,14 % | 21.11. | 0,680 4.365 | 0,710 4.140 | 0,720 0,680 | 0,895 0,262 | 21.971 15.505 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,636 0,655 | -0,010 -1,55 % | 21.11. | 0,639 6.810 | 0,653 6.666 | 0,643 0,634 | 0,814 0,511 | 23.898 15.350 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,800 15,400 | 0,000 0,00 % | 21.11. | 15,700 2.000 | 15,800 1.900 | 15,900 15,300 | 22,600 9,950 | 959 14.907 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,026 1,020 | +0,016 +1,58 % | 21.11. | 0,992 4.967 | 1,039 4.743 | 1,033 0,983 | 1,071 0,358 | 14.633 14.565 | 2 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,500 5,090 | -0,590 -11,59 % | 21.11. | 3,750 200 | 4,980 200 | 5,010 4,480 | 9,280 3,290 | 26.075 14.327 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,220 1,040 | +0,180 +17,31 % | 21.11. | 1,210 700 | 1,270 200 | 1,280 1,130 | 3,020 0,560 | 88.514 14.190 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,070 3,055 | -0,985 -32,24 % | 21.11. | 1,760 200 | 2,230 200 | 2,070 1,980 | 3,180 0,510 | 84.796 13.749 | - | ||
| MMTEC INC A40WGR NASDAQ | 2,310 2,115 | +0,195 +9,22 % | 21.11. | 2,060 100 | 2,340 100 | 2,320 2,300 | 3,460 0,251 | 68.658 13.639 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 4,450 4,980 | -0,530 -10,64 % | 21.11. | 4,160 100 | 5,060 100 | 4,495 4,435 | 15,500 3,460 | 61.357 13.377 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,280 2,340 | -0,060 -2,56 % | 21.11. | 2,280 1.761 | 2,360 1.684 | 2,280 2,280 | 3,620 2,220 | 5.626 12.827 | 2 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,248 0,262 | -0,008 -3,12 % | 21.11. | 0,250 8.013 | 0,262 7.593 | 0,258 0,248 | 0,288 0,145 | 46.426 11.954 | 8 | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 21.11. | 1,460 1.300 | 1,860 100 | 1,750 1,640 | 11,000 1,640 | 107.982 11.727 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,050 6,050 | 0,000 0,00 % | 21.11. | 6,050 665 | 6,100 651 | 6,100 5,950 | 8,150 4,580 | 1.852 11.211 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,421 0,620 | -0,200 -32,18 % | 21.11. | 0,435 1.000 | 0,523 100 | 0,421 0,421 | 15,490 0,421 | 133.889 11.045 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 21.11. | 21,600 600 | 22,200 600 | 22,000 21,200 | 33,200 16,200 | 500 11.000 | 10 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,290 7,610 | -0,320 -4,20 % | 21.11. | 7,270 300 | 7,530 100 | 7,420 7,290 | 19,120 6,150 | 43.742 10.980 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,440 2,360 | -0,040 -1,61 % | 21.11. | 2,440 2.100 | 2,500 2.031 | 2,480 2,420 | 3,860 1,947 | 4.491 10.960 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 7,980 8,470 | -0,490 -5,79 % | 21.11. | 7,230 700 | 8,590 100 | 8,550 7,980 | 22,500 7,200 | 37.269 10.735 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 5,810 5,970 | -0,160 -2,68 % | 21.11. | 5,010 100 | 5,990 200 | 6,020 5,810 | 8,250 4,110 | 7.100 10.652 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,510 2,230 | +0,280 +12,56 % | 21.11. | 2,080 300 | 2,430 100 | 2,510 2,470 | 21,000 0,940 | 32.803 10.594 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,050 10,750 | -0,700 -6,51 % | 21.11. | 10,000 1.200 | 10,850 1.200 | 10,200 10,000 | 17,750 10,000 | 1.054 10.590 | 124 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,200 8,600 | +0,100 +1,23 % | 21.11. | 7,950 873 | 8,200 843 | 8,200 7,950 | 10,500 2,340 | 1.297 10.346 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,590 4,430 | +0,160 +3,61 % | 21.11. | 4,500 4.000 | 5,310 100 | 4,670 4,545 | 6,220 3,580 | 25.653 10.297 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,300 5,850 | +0,050 +0,95 % | 21.11. | 5,200 968 | 5,300 939 | 5,350 5,200 | 6,450 2,280 | 1.922 10.226 | 4 | ||
| MINMETALS LAND LTD A0MV9R Frankfurt | 0,100 0,105 | -0,005 -4,76 % | 21.11. | 0,098 90.000 | 0,102 5.160 | 0,103 0,100 | 0,105 0,029 | 100.000 10.000 | 1 | ||
| ROBO.AI INC A3D133 Tradegate | 0,814 0,692 | +0,170 +26,40 % | 21.11. | 0,586 5.000 | 0,614 5.000 | 0,848 0,700 | 0,848 0,480 | 13.493 9.850 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,643 0,675 | -0,032 -4,70 % | 21.11. | 0,642 300 | 0,742 200 | 0,670 0,641 | 3,110 0,641 | 74.618 9.346 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,460 1,370 | +0,090 +6,57 % | 21.11. | 1,260 100 | 1,710 200 | 1,510 1,450 | 3,600 1,370 | 50.950 9.273 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 14,500 15,100 | -0,100 -0,68 % | 21.11. | 14,400 619 | 14,700 1.500 | 14,600 14,400 | 17,416 12,932 | 629 9.143 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 21.11. | 70,00 440 | 71,00 400 | 71,00 71,00 | 97,00 34,600 | 128 9.088 | 9 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 29,600 29,200 | -0,600 -1,99 % | 21.11. | 29,600 101 | 30,400 98 | 29,600 29,600 | 35,600 8,450 | 304 8.998 | 1 | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,480 4,460 | +0,020 +0,45 % | 21.11. | 4,520 7.000 | 4,720 7.000 | 4,480 4,440 | 6,100 3,160 | 2.000 8.960 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 4,310 4,990 | -0,680 -13,63 % | 21.11. | 4,300 300 | 4,380 200 | 4,310 4,310 | 5,030 0,771 | 4.572 8.620 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,370 0,425 | -0,055 -12,92 % | 21.11. | 0,362 100 | 0,398 100 | 0,373 0,351 | 4,100 0,351 | 144.639 8.603 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,710 1,710 | 0,000 0,00 % | 21.11. | 1,700 200 | 1,720 200 | 1,730 1,710 | 4,410 0,900 | 40.907 8.509 | - | ||
| CANGO INC A2JRMQ NASDAQ | 1,270 1,400 | -0,130 -9,29 % | 21.11. | 1,240 100 | 1,310 100 | 1,270 1,255 | 7,810 1,255 | 62.946 8.472 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,100 0,900 | 0,000 0,00 % | 19.11. | 0,679 200 | 1,030 100 | 1,100 0,960 | 42,000 0,820 | 2.408 8.189 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,040 4,280 | -0,120 -2,88 % | 21.11. | 4,120 2.000 | 4,180 1.558 | 4,040 4,040 | 6,350 3,220 | 2.000 8.080 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,160 0,140 | +0,020 +14,15 % | 21.11. | 0,143 200 | 0,165 100 | 0,160 0,150 | 3,000 0,136 | 156.697 7.821 | - | ||
| WERIDE INC A40KYP Frankfurt | 2,060 2,090 | -0,030 -1,44 % | 21.11. | 2,060 3.600 | 2,220 1.200 | 2,120 2,050 | 2,369 2,010 | 3.600 7.632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .