Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,0 Mio. 3,4 Mio. 2,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 6,050 6,100 | -0,050 -0,82 % | 03.03. | 6,000 2.510 | 6,050 2.480 | 0,000 0,000 | 7,400 3,880 | 1.416 8.567 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A2N5K7 Tradegate | 0,720 0,845 | -0,125 -14,79 % | 12:57 | 0,685 7.200 | 0,735 7.000 | 0,850 0,720 | - - | 10.730 8.419 | 7 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 2,320 2,460 | -0,140 -5,69 % | 12:26 | 2,320 1.280 | 2,360 2.112 | 2,380 2,300 | 2,600 0,890 | 3.544 8.227 | 6 | ||
| ZW DATA ACTION TECHNOLOGIES INC A2QFP4 Tradegate | 1,940 1,970 | -0,030 -1,52 % | 13:06 | 1,940 1.532 | 2,000 1.487 | 1,970 1,940 | 5,350 1,750 | 4.128 8.106 | 1 | ||
| ASIA CEMENT CHINA HOLDINGS CORP A0QZUD Frankfurt | 0,765 0,780 | -0,015 -1,92 % | 08:22 | 0,760 2.700 | 0,785 2.700 | 0,795 0,765 | 1,180 0,700 | 10.000 7.950 | - | ||
| CHINA RECYCLING ENERGY CORPORATION A2P250 Tradegate | 5,600 5,550 | -0,150 -2,61 % | 05.03. | 5,600 2.410 | 5,650 527 | 5,800 5,600 | 11,700 1,910 | 1.371 7.709 | - | ||
| YANZHOU COAL MINING CO LTD A0M4ZG Tradegate | 0,950 0,955 | -0,030 -3,06 % | 05.03. | 0,900 5.573 | 0,945 5.280 | 0,950 0,895 | 1,000 0,530 | 8.350 7.606 | 3 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 1,730 1,830 | -0,100 -5,46 % | 10:29 | 1,730 2.910 | 1,810 2.750 | 1,810 1,730 | 3,480 0,955 | 4.145 7.479 | 1 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 5,060 5,200 | -0,140 -2,69 % | 12:32 | 5,060 6.000 | 5,240 6.000 | 5,200 5,060 | 33,800 0,600 | 1.438 7.472 | 15 | ||
| SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate | 2,900 3,280 | -0,380 -11,59 % | 11:22 | 2,720 800 | 2,900 700 | 3,420 2,880 | 4,920 0,660 | 2.437 7.400 | 10 | ||
| ASLAN PHARMACEUTICALS LTD ADR A2JN62 Tradegate | 2,660 2,720 | -0,140 -5,00 % | 05.03. | 2,740 1.000 | 2,920 900 | 2,780 2,580 | 6,700 0,935 | 2.750 7.305 | 9 | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,286 0,286 | 0,000 0,00 % | 08:04 | 0,280 11.794 | 0,288 11.309 | 0,286 0,286 | 0,334 0,200 | 25.000 7.150 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 24,000 23,800 | +0,200 +0,84 % | 10:40 | 22,800 180 | 23,600 170 | 24,400 24,000 | - - | 289 7.022 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 111,00 111,00 | 0,00 0,00 % | 10:49 | 111,00 28 | 113,00 27 | 111,00 111,00 | 190,00 21,400 | 63 6.993 | - | ||
| IGG INC A1W546 Tradegate | 1,240 1,340 | -0,110 -8,15 % | 05.03. | 1,150 2.878 | 1,220 2.690 | 1,260 1,240 | 1,480 0,486 | 5.510 6.837 | 3 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,688 0,705 | -0,016 -2,33 % | 09:17 | 0,656 11.432 | 0,690 10.871 | 0,690 0,688 | 0,770 0,508 | 9.762 6.731 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,102 0,113 | -0,011 -9,73 % | 10:50 | 0,090 80.000 | 0,112 44.643 | 0,102 0,102 | - - | 64.790 6.609 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 1,200 1,160 | +0,040 +3,45 % | 11:40 | 1,190 1.700 | 1,220 1.700 | 1,210 1,200 | 1,160 0,470 | 5.500 6.600 | 2 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,371 0,386 | -0,015 -3,89 % | 12:40 | 0,364 9.436 | 0,371 9.188 | 0,383 0,364 | 0,470 0,300 | 17.500 6.412 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,980 4,260 | -0,060 -1,49 % | 05.03. | 4,140 1.209 | 4,260 1.174 | 4,100 3,980 | 7,950 3,980 | 1.550 6.315 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 1,064 1,101 | -0,037 -3,36 % | 10:30 | 1,028 9.730 | 1,066 9.375 | 1,064 1,025 | 1,250 0,860 | 5.882 6.233 | 3 | ||
| TATA MOTORS LTD ADR A0DJ9M Tradegate | 18,900 18,800 | +0,100 +0,53 % | 10:20 | 18,500 482 | 18,600 540 | 18,900 18,600 | 20,400 3,660 | 326 6.126 | 11 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 09:35 | 6,950 500 | 7,000 500 | 6,800 6,700 | 7,500 3,925 | 900 6.120 | 5 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 35,600 35,000 | +0,600 +1,71 % | 08:15 | 35,600 174 | 37,000 170 | 35,600 35,600 | 38,200 19,200 | 170 6.052 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,260 1,230 | +0,030 +2,44 % | 11:24 | 1,240 1.676 | 1,270 1.600 | 1,260 1,200 | 1,590 1,080 | 4.700 5.890 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 28,800 29,000 | 0,000 0,00 % | 05.03. | 27,200 200 | 29,000 200 | 28,800 28,800 | 34,200 20,800 | 200 5.760 | 1 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,575 0,620 | -0,045 -7,26 % | 11:56 | 0,575 8.587 | 0,590 8.236 | 0,575 0,575 | 0,665 0,318 | 10.000 5.750 | 7 | ||
| ENN ENERGY HOLDINGS LIMITED A1C593 Tradegate | 12,400 11,600 | +0,500 +4,20 % | 05.03. | 11,800 822 | 12,200 789 | 12,400 12,400 | - - | 450 5.580 | - | ||
| HTC CORPORATION GDR A0RGRD Tradegate | 3,300 3,460 | -0,160 -4,62 % | 12:59 | 3,300 1.550 | 3,600 1.410 | 3,600 3,300 | 4,220 2,500 | 1.566 5.498 | - | ||
| THE9 LTD ADR A2QFTR Tradegate | 35,200 34,000 | +1,200 +3,53 % | 13:16 | 33,400 100 | 34,000 100 | 35,200 33,800 | 76,00 1,770 | 160 5.474 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Stuttgart | 0,135 0,144 | -0,009 -6,25 % | 08:27 | 0,119 200.000 | 0,136 200.000 | 0,135 0,135 | 0,184 0,075 | 40.000 5.400 | 1 | ||
| PHOENIX NEW MEDIA LTD A1H98D Tradegate | 1,400 1,410 | -0,010 -0,71 % | 10:00 | 1,340 2.992 | 1,450 2.746 | 1,400 1,400 | - - | 3.715 5.201 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,550 1,550 | 0,000 0,00 % | 05.03. | 1,480 3.319 | 1,520 3.212 | 1,550 1,550 | 1,790 1,290 | 3.246 5.031 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 155,00 154,00 | +1,00 +0,65 % | 09:09 | 152,00 66 | 157,00 65 | 155,00 155,00 | 164,00 94,00 | 32 4.960 | 3 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 73,00 76,00 | -3,00 -3,95 % | 10:42 | 74,50 81 | 75,50 70 | 75,50 73,00 | 96,50 39,800 | 66 4.918 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 3,720 4,160 | -0,580 -13,49 % | 05.03. | 4,000 300 | 4,160 300 | 3,760 3,560 | - - | 1.280 4.743 | 1 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,370 0,398 | -0,028 -7,04 % | 12:18 | 0,370 13.177 | 0,388 12.520 | 0,388 0,370 | 0,535 0,344 | 11.900 4.499 | 1 | ||
| CHINA SOUTHERN AIRLINES CO LTD ADR 907982 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 12:51 | 27,200 322 | 28,000 360 | 28,000 28,000 | 31,200 17,900 | 156 4.368 | 1 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 4,060 3,880 | +0,180 +4,64 % | 13:12 | 3,940 1.300 | 4,060 1.300 | 4,060 3,880 | 11,800 1,560 | 1.100 4.286 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,790 0,860 | -0,070 -8,14 % | 12:06 | 0,741 4.000 | 0,800 3.000 | 0,821 0,741 | 1,116 0,422 | 5.450 4.281 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Frankfurt | 0,610 0,640 | -0,030 -4,69 % | 11:46 | 0,610 6.600 | 0,665 6.100 | 0,615 0,610 | 0,880 0,334 | 7.000 4.270 | 4 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 44,200 44,000 | +0,200 +0,45 % | 08:50 | 41,800 240 | 42,600 240 | 45,000 44,200 | - - | 95 4.267 | 1 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 09:30 | 8,000 375 | 8,750 343 | 8,400 8,200 | 8,600 2,940 | 500 4.200 | 6 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,665 0,680 | -0,005 -0,75 % | 04.03. | 0,655 7.687 | 0,680 7.348 | 0,000 0,000 | 0,730 0,484 | 6.274 4.172 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 1,150 1,150 | 0,000 0,00 % | 11:40 | 1,120 2.669 | 1,160 2.556 | 1,160 1,150 | 1,470 0,800 | 3.560 4.104 | 7 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,551 0,563 | -0,012 -2,17 % | 09:56 | 0,533 9.377 | 0,551 9.066 | 0,551 0,532 | 0,620 0,341 | 7.306 4.025 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 4,120 4,580 | -0,460 -10,04 % | 09:05 | 3,940 1.273 | 4,100 1.217 | 4,140 4,120 | 6,800 1,710 | 975 4.020 | - | ||
| XIAMEN INTERNATIONAL PORT CO LTD A0M4ZE Frankfurt | 0,149 0,138 | +0,011 +7,97 % | 12:56 | 0,140 182.000 | 0,150 200.000 | 0,151 0,140 | 0,147 0,054 | 26.750 3.996 | - | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 33,000 33,000 | 0,000 0,00 % | 08:04 | 33,600 150 | 34,400 151 | 33,000 33,000 | 37,400 23,800 | 120 3.960 | 2 | ||
| CHINA ONLINE EDUCATION GROUP ADR A2AKWC Tradegate | 19,700 20,800 | +0,300 +1,55 % | 05.03. | 20,800 194 | 21,000 190 | 19,700 19,700 | - - | 200 3.940 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
