Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 1,9 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINGEX LTD ADR A40PX1 NASDAQ | 2,280 2,355 | +0,060 +2,70 % | 13.03. | 2,240 300 | 2,380 900 | 2,280 2,240 | 7,850 2,160 | 45.655 16.145 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 9,950 10,600 | +0,100 +1,02 % | 13.03. | 9,700 1.000 | 10,000 4.000 | 9,950 9,650 | 14,000 2,960 | 1.598 15.767 | - | ||
| PONY AI INC A41SBP Tradegate | 10,300 10,700 | +0,200 +1,98 % | 13.03. | 9,900 472 | 10,300 462 | 10,800 10,300 | 15,000 9,575 | 1.476 15.634 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,150 1,070 | +0,080 +7,48 % | 13.03. | 1,050 100 | 1,200 500 | 1,150 1,150 | 7,250 0,850 | 31.741 15.566 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,505 0,499 | +0,000 +0,08 % | 13.03. | 0,490 4.956 | 0,519 4.678 | 0,520 0,505 | 0,568 0,359 | 30.600 15.462 | 4 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 13.03. | 35,000 100 | 37,600 100 | 37,400 36,000 | 48,200 11,600 | 409 15.297 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,460 8,490 | +0,040 +0,48 % | 13.03. | 8,360 355 | 8,470 876 | 8,460 8,460 | 11,100 6,610 | 1.701 14.390 | 1 | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 5,730 8,710 | -2,980 -34,21 % | 13.03. | 5,950 200 | 7,540 200 | 5,730 5,730 | 2.775,00 5,730 | 62.167 14.270 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,360 1,440 | -0,010 -0,73 % | 13.03. | 1,350 6.636 | 1,390 6.400 | 1,360 1,360 | 1,540 0,980 | 10.000 13.600 | 2 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,366 4,472 | -0,040 -0,91 % | 13.03. | 4,362 1.132 | 4,450 1.109 | 4,470 4,366 | 5,800 1,300 | 3.072 13.599 | 3 | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 9,500 9,700 | -0,100 -1,04 % | 13.03. | 9,550 350 | 9,650 350 | 9,650 9,200 | 11,900 5,200 | 1.403 13.317 | 3 | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 13.03. | 2,180 1.001 | 2,400 1.000 | 2,400 2,120 | 536,80 2,100 | 5.887 13.194 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,000 12,000 | -0,100 -0,83 % | 13.03. | 11,900 254 | 12,300 242 | 12,000 11,900 | 15,800 3,440 | 1.099 13.188 | 1 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 1,950 1,960 | -0,010 -0,51 % | 13.03. | 1,950 1.300 | 1,990 200 | 1,960 1,940 | 27.154,80 1,940 | 59.882 13.183 | 6 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,136 0,115 | +0,021 +17,90 % | 13.03. | 0,143 600 | 0,140 100 | 0,147 0,135 | 4,100 0,115 | 829.198 12.962 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,386 0,362 | +0,024 +6,63 % | 13.03. | 0,384 20.000 | 0,390 64.100 | 0,390 0,362 | 0,610 0,362 | 33.150 12.848 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,415 0,377 | +0,038 +10,11 % | 13.03. | 0,374 100 | 0,415 300 | 0,415 0,394 | 6,220 0,215 | 215.138 12.259 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 19,220 19,270 | -0,050 -0,26 % | 13.03. | 19,100 100 | 19,880 1.000 | 19,220 19,220 | 30,750 14,120 | 5.007 11.595 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 6,300 5,750 | +0,100 +1,61 % | 13.03. | 6,050 500 | 6,300 500 | 6,500 5,650 | 9,250 2,600 | 1.850 11.545 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,900 1,750 | +0,150 +8,57 % | 13.03. | 1,860 3.000 | 2,380 6.400 | 2,000 1,900 | 4,000 1,650 | 5.600 11.040 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 13.03. | 4,100 800 | 4,200 800 | 4,180 4,040 | 5,000 1,740 | 2.608 10.901 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,050 0,075 | -0,025 -33,69 % | 13.03. | 0,049 1.000 | 0,052 2.200 | 0,051 0,049 | 3,350 0,049 | 2,4 Mio. 10.864 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 45,000 | -0,800 -1,77 % | 13.03. | 45,000 130 | 45,400 130 | 45,000 44,400 | 67,50 42,600 | 241 10.832 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,518 0,527 | +0,014 +2,78 % | 13.03. | 0,491 10.225 | 0,517 9.704 | 0,518 0,510 | 0,776 0,466 | 21.000 10.832 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Stuttgart | 0,494 0,494 | 0,000 0,00 % | 13.03. | 0,494 17.781 | 0,500 15.997 | 0,498 0,492 | 0,685 0,464 | 31.994 10.393 | 5 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,560 1,920 | -0,360 -18,75 % | 13.03. | 1,580 200 | 1,940 100 | 1,890 1,560 | 134,06 1,295 | 18.235 9.822 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,050 6,750 | -0,150 -2,42 % | 13.03. | 6,100 824 | 6,300 794 | 6,300 6,050 | 9,300 5,500 | 1.565 9.741 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,609 0,607 | +0,004 +0,66 % | 13.03. | 0,599 7.453 | 0,610 94.920 | 0,614 0,598 | 0,814 0,557 | 16.078 9.682 | - | ||
| ASMPT LTD A0M6UB Tradegate | 12,200 12,200 | +0,100 +0,83 % | 13.03. | 12,000 500 | 12,200 6.077 | 12,200 12,000 | 12,300 5,200 | 792 9.644 | 7 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,600 15,600 | 0,000 0,00 % | 13.03. | 15,500 220 | 15,600 220 | 15,600 15,600 | 19,600 12,200 | 600 9.360 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,480 1,480 | 0,000 0,00 % | 13.03. | 1,380 2.000 | 1,670 100 | 1,480 1,480 | 192,25 1,470 | 46.200 9.128 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,100 9,200 | -0,200 -2,15 % | 13.03. | 9,150 548 | 9,450 528 | 9,100 9,050 | 12,100 4,060 | 975 8.844 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,000 15,550 | -0,250 -1,64 % | 13.03. | 15,150 220 | 15,350 220 | 15,000 15,000 | 27,700 13,300 | 585 8.775 | 25 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,525 4,720 | -0,185 -3,93 % | 13.03. | 4,400 200 | 4,580 200 | 4,525 4,525 | 7,000 2,140 | 62.273 8.554 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,760 2,180 | 0,000 0,00 % | 10.03. | 1,580 200 | 2,210 800 | 1,830 1,740 | 4,510 1,760 | 713 8.480 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 1,150 1,200 | +0,040 +3,60 % | 13.03. | 1,100 3.000 | 1,120 3.000 | 1,180 1,120 | 2,340 0,725 | 7.155 8.234 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 13.03. | 43,400 300 | 44,800 300 | 44,400 44,400 | 46,600 25,800 | 180 7.992 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 14,200 16,400 | +0,100 +0,71 % | 13.03. | 13,700 514 | 14,500 482 | 14,200 14,200 | 17,300 3,020 | 555 7.881 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,645 0,650 | 0,000 0,00 % | 13.03. | 0,635 4.732 | 0,650 4.587 | 0,650 0,645 | 0,750 0,520 | 12.116 7.829 | 2 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,360 1,370 | -0,010 -0,73 % | 13.03. | 1,360 100 | 1,410 700 | 1,360 1,360 | 6,225 0,434 | 21.245 7.694 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,420 3,640 | 0,000 0,00 % | 13.03. | 3,480 2.012 | 3,500 571 | 3,660 3,420 | 5,850 2,960 | 2.092 7.506 | 1 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,720 1,980 | -0,260 -13,13 % | 13.03. | 1,560 700 | 1,870 100 | 1,720 1,720 | 132,20 1,418 | 42.821 7.362 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,300 11,800 | -0,100 -0,81 % | 13.03. | 12,200 821 | 12,600 788 | 12,400 12,200 | 22,600 9,950 | 589 7.262 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,800 21,600 | -0,200 -0,91 % | 13.03. | 21,700 200 | 22,300 200 | 22,100 21,800 | 30,500 13,400 | 329 7.217 | 6 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,150 2,380 | -0,160 -6,93 % | 13.03. | 2,170 200 | 2,280 400 | 2,150 2,150 | 4,140 0,510 | 12.887 7.184 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,380 3,360 | +0,020 +0,60 % | 13.03. | 3,340 840 | 3,360 840 | 3,380 3,360 | 5,200 2,340 | 2.125 7.168 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 5,460 5,180 | +0,280 +5,41 % | 13.03. | 4,870 100 | 6,270 200 | 5,460 5,380 | 79,20 3,750 | 1.756 7.122 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,020 1,030 | +0,010 +0,99 % | 13.03. | 1,000 3.005 | 1,020 6.019 | 1,020 1,000 | 2,060 1,000 | 7.014 7.046 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,440 0,427 | +0,005 +1,15 % | 13.03. | 0,409 23.336 | 0,461 20.793 | 0,440 0,440 | 0,712 0,295 | 16.000 7.032 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,240 2,240 | +0,020 +0,90 % | 13.03. | 2,180 2.359 | 2,240 2.272 | 2,240 2,180 | 3,860 1,947 | 3.176 7.006 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.