Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 12.12. | 43,800 300 | 44,400 200 | 44,300 43,700 | 61,20 24,700 | 997 43.756 | 8 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 17,860 18,190 | -0,330 -1,81 % | 12.12. | 17,800 700 | 18,400 2.500 | 17,860 17,810 | 47,840 4,320 | 5.371 43.023 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 3,370 3,800 | -0,430 -11,32 % | 12.12. | 3,350 100 | 3,720 400 | 3,420 3,345 | 54,96 2,928 | 17.137 42.788 | 2 | ||
| AKESO INC A2P200 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 12.12. | 13,200 381 | 13,600 2.366 | 13,400 13,300 | 19,900 6,650 | 3.200 42.680 | 1 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,971 0,870 | +0,101 +11,61 % | 12.12. | 0,789 500 | 0,870 200 | 0,971 0,823 | 2,350 0,370 | 87.865 42.265 | - | ||
| ACCO GROUP HOLDINGS LIMITED 5371 NASDAQ | 3,850 4,090 | 0,000 0,00 % | 11.12. | 3,390 100 | 4,260 100 | 3,850 3,850 | 4,900 2,180 | 21.082 41.463 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,150 2,150 | 0,000 0,00 % | 12.12. | 0,880 100 | 2,290 200 | 2,150 2,130 | 2,500 1,530 | 18.780 40.258 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,558 5,722 | +0,038 +0,69 % | 12.12. | 5,474 737 | 5,560 1.600 | 5,590 5,466 | 7,296 1,911 | 7.233 40.033 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,380 3,360 | -0,020 -0,59 % | 12.12. | 3,340 500 | 3,460 480 | 3,400 3,380 | 5,750 0,580 | 11.764 39.962 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,970 2,020 | -0,050 -2,48 % | 12.12. | 1,910 600 | 2,060 500 | 1,970 1,920 | 5,050 1,130 | 20.290 39.457 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 4,340 4,320 | +0,020 +0,46 % | 12.12. | 4,290 200 | 4,350 100 | 4,350 4,340 | 6,560 2,160 | 11.829 39.003 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 11,380 10,500 | 0,000 0,00 % | 11.12. | 9,020 1.000 | 13,120 100 | 11,380 11,380 | 12,010 6,840 | 2.030 38.487 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,060 2,980 | +0,080 +2,68 % | 12.12. | 3,010 800 | 3,020 23.500 | 3,060 2,990 | 9,976 1,180 | 16.495 37.528 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,970 1,140 | -0,170 -14,91 % | 12.12. | 0,883 1.100 | 2,000 100 | 1,000 0,958 | 11,880 0,958 | 57.492 36.485 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Frankfurt | 2,400 2,406 | -0,006 -0,25 % | 12.12. | 2,376 4.000 | 2,494 4.000 | 2,414 2,400 | 3,220 1,484 | 15.034 36.082 | 5 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 288,40 1,460 | 145.671 35.565 | 2 | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,530 1,510 | +0,020 +1,32 % | 12.12. | 1,510 10.000 | 1,560 21.000 | 1,530 1,530 | 1,530 1,150 | 23.184 35.472 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,630 3,180 | +0,450 +14,15 % | 12.12. | 3,780 100 | 4,200 300 | 3,760 3,630 | 6,230 1,500 | 12.221 35.449 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,406 4,408 | +0,006 +0,14 % | 12.12. | 4,377 1.142 | 4,422 1.130 | 4,469 4,406 | 5,650 2,701 | 7.513 33.252 | 2 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,770 2,690 | +0,080 +2,97 % | 12.12. | 2,720 100 | 3,150 100 | 2,840 2,700 | 58,00 1,970 | 23.426 33.036 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,210 3,240 | -0,025 -0,77 % | 12.12. | 3,180 100 | 3,220 100 | 3,220 3,210 | 3,730 2,700 | 14.061 32.568 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 12.12. | 10,100 1.200 | 10,950 1.100 | 10,700 10,400 | 17,750 10,000 | 3.038 32.211 | 124 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,035 1,100 | -0,065 -5,91 % | 12.12. | 1,040 1.900 | 1,050 100 | 1,040 1,030 | 1,720 0,898 | 42.833 32.190 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,900 12,700 | +0,100 +0,78 % | 12.12. | 12,700 646 | 12,900 635 | 12,950 12,800 | 16,670 11,950 | 2.490 32.026 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 7,490 7,530 | -0,040 -0,53 % | 12.12. | 7,400 100 | 7,890 100 | 8,200 7,490 | 71,40 3,400 | 16.333 30.987 | - | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 12.12. | 1,980 1.000 | 2,020 10.000 | 2,000 1,980 | 2,300 1,840 | 15.282 30.564 | 1 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 12.12. | 1,040 200 | 1,160 3.100 | 1,155 1,110 | 10,070 0,434 | 30.467 30.198 | - | ||
| LUKS GROUP VIETNAM HOLDINGS CO LTD A0MWY6 Frankfurt | 0,095 0,096 | -0,001 -1,04 % | 12.12. | 0,095 5.500 | 0,097 6.000 | 0,096 0,095 | 0,123
0,069 | 308.072 29.268 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,230 1,060 | +0,170 +16,04 % | 12.12. | 1,190 100 | 1,140 6.900 | 1,280 1,070 | 2,390 0,780 | 29.360 29.205 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,300 2,260 | +0,040 +1,77 % | 12.12. | 2,100 10.800 | 2,380 100 | 2,310 2,290 | 5,640 1,050 | 14.764 29.196 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 65,60 65,40 | +0,20 +0,31 % | 12.12. | 65,00 310 | 65,60 400 | 66,20 64,60 | 109,00 61,00 | 445 29.154 | 1 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,880 2,710 | +0,170 +6,27 % | 12.12. | 2,830 600 | 2,890 300 | 2,890 2,850 | 1.396,00 1,590 | 18.657 28.996 | - | ||
| XD INC A2PWBA Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 12.12. | 6,700 400 | 6,850 300 | 6,700 6,650 | 9,550 2,720 | 4.251 28.269 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,960 1,995 | -0,020 -1,01 % | 12.12. | 1,910 300 | 2,010 200 | 2,000 1,960 | 14,000 1,330 | 23.555 28.149 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,900 8,000 | +0,050 +0,64 % | 12.12. | 7,800 430 | 7,900 420 | 7,950 7,900 | 11,600 5,750 | 3.506 27.804 | 4 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,882 1,040 | -0,158 -15,15 % | 12.12. | 0,888 1.800 | 0,999 100 | 0,895 0,882 | 10,350 0,731 | 71.760 27.783 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,578 0,620 | -0,042 -6,81 % | 12.12. | 0,580 5.400 | 0,600 5.700 | 0,578 0,574 | 6,460 0,574 | 52.225 27.343 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,784 3,648 | +0,060 +1,61 % | 12.12. | 3,686 1.343 | 3,762 1.316 | 3,792 3,706 | 4,270 1,300 | 7.247 27.144 | 3 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 6,349 0,573 | 91.977 26.241 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Frankfurt | 2,640 2,360 | +0,280 +11,86 % | 12.12. | 2,640 1.250 | 2,700 8.290 | 2,740 2,640 | 2,740 1,030 | 9.615 26.127 | 5 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 12,250 12,200 | +0,050 +0,41 % | 12.12. | 12,110 100 | 12,600 200 | 12,390 12,250 | 46,910 4,630 | 5.200 26.114 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,975 0,960 | -0,015 -1,52 % | 12.12. | 0,955 5.254 | 1,000 4.990 | 1,000 0,975 | 1,280 0,408 | 26.231 25.980 | 3 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,600 7,900 | -0,250 -3,18 % | 12.12. | 7,700 220 | 7,950 210 | 7,900 7,600 | 15,900 3,420 | 3.321 25.942 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,242 1,181 | +0,006 +0,49 % | 12.12. | 1,222 3.746 | 1,242 3.682 | 1,246 1,220 | 1,370 0,444 | 21.032 25.860 | 7 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,559 0,555 | -0,005 -0,80 % | 12.12. | 0,554 5.910 | 0,573 5.713 | 0,570 0,559 | 0,620 0,357 | 45.762 25.625 | 2 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 5,700 5,720 | -0,020 -0,35 % | 12.12. | 5,700 1.000 | 5,870 100 | 5,700 5,700 | 11,010 0,198 | 6.759 25.549 | - | ||
| PONY AI INC A41SBP Tradegate | 12,650 12,800 | -0,050 -0,39 % | 12.12. | 12,550 389 | 12,850 379 | 13,210 12,650 | 13,210 9,575 | 1.978 25.429 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,920 1,030 | -0,110 -10,68 % | 12.12. | 0,942 2.000 | 0,963 100 | 0,970 0,920 | 2,900 0,593 | 29.761 24.491 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,580 10,940 | -0,320 -2,94 % | 12.12. | 10,410 300 | 11,600 300 | 10,710 10,570 | 52,00 7,230 | 3.386 24.133 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,440 3,130 | -0,690 -22,04 % | 12.12. | 2,410 300 | 2,700 100 | 2,500 2,440 | 13,500 2,440 | 31.053 23.892 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .