Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 14,3 Mio. 8,2 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIAM CEMENT PCL 136003 Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 17.09. | 6,650 180 | 6,900 180 | 6,700 6,650 | 6,800 4,320 | 50 335 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,360 1,340 | +0,020 +1,49 % | 17.09. | 1,310 3.842 | 1,350 3.679 | 1,360 1,360 | 2,540 1,060 | 229 311 | 1 | ||
| CASH FINANCIAL SERVICES GROUP LTD A2QEQ2 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 17.09. | 0,045 12.000 | 0,055 10.000 | 0,045 0,045 | 0,155 0,036 | 6.600 297 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,078 0,080 | -0,001 -1,76 % | 17.09. | 0,078 25.000 | 0,084 90.700 | 0,084 0,078 | 0,245 0,078 | 3.177 255 | 6 | ||
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Frankfurt | 1,280 1,220 | 0,000 0,00 % | 17.09. | 1,200 840 | 1,300 840 | 1,280 1,240 | 1,560 1,010 | 190 243 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 1,400 1,430 | 0,000 0,00 % | 17.09. | 1,220 100 | 1,270 100 | 1,400 1,370 | 10,550 0,764 | 140.184 237 | 4 | ||
| BAOZUN INC A14S6Z Tradegate | 0,766 0,754 | +0,012 +1,59 % | 17.09. | 0,766 2.160 | 0,846 1.960 | 0,766 0,766 | 1,230 0,604 | 300 230 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 17.09. | 0,005 40.000 | 0,006 500.000 | 0,006 0,002 | 0,025 0,001 | 40.000 220 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,740 1,800 | +0,100 +6,10 % | 15.09. | 1,630 1.800 | 1,790 400 | 1,770 1,770 | 3,600 1,650 | 124 216 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 7,550 7,650 | -0,100 -1,31 % | 17.09. | 7,450 450 | 7,900 420 | 7,550 7,550 | 21,600 7,550 | 28 211 | 2 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,825 0,808 | +0,017 +2,13 % | 17.09. | 0,782 3.835 | 0,824 3.642 | 0,825 0,825 | 1,950 0,610 | 247 204 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 11,600 11,700 | -0,100 -0,85 % | 17.09. | 11,800 130 | 12,400 130 | 11,600 11,600 | 15,800 8,500 | 10 116 | 1 | ||
| BRII BIOSCIENCES LTD A3CTND Frankfurt | 0,105 0,087 | +0,018 +20,69 % | 17.09. | 0,091 22.100 | 0,113 17.700 | 0,105 0,105 | 0,262 0,087 | 580 61 | 1 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,017 0,013 | +0,004 +26,92 % | 17.09. | 0,010 206.410 | 0,017 121.418 | 0,017 0,017 | 0,048 0,010 | 3.526 58 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,285 0,293 | -0,008 -2,87 % | 17.09. | 0,285 10.546 | 0,303 9.915 | 0,304 0,285 | 0,430 0,282 | 186 56 | 1 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Frankfurt | 1,170 1,170 | 0,000 0,00 % | 17.09. | 1,190 1.683 | 1,220 1.641 | 1,230 1,170 | 1,370 1,160 | 45 55 | 3 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,460 2,500 | +0,050 +2,07 % | 16.09. | 2,400 1.253 | 2,450 1.221 | 2,460 2,380 | 3,120 2,120 | 22 54 | 10 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,850 0,815 | 0,000 0,00 % | 17.09. | 0,835 6.000 | 0,965 5.416 | 0,955 0,840 | 1,290 0,800 | 50 48 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,459 2,483 | -0,024 -0,97 % | 17.09. | 2,451 2.449 | 2,504 2.396 | 2,510 2,459 | 4,813 2,400 | 19 47 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,360 3,320 | +0,040 +1,20 % | 17.09. | 3,300 913 | 3,360 891 | 3,360 3,360 | 4,060 3,000 | 14 47 | 2 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 4,446 4,448 | -0,002 -0,04 % | 17.09. | 4,372 800 | 4,448 2.023 | 4,446 4,434 | 6,220 4,352 | 8 36 | 3 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 29,860 29,220 | +0,440 +1,50 % | 16.09. | 30,040 340 | 31,520 320 | 29,860 29,860 | 49,300 27,200 | 1 30 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,421 0,399 | +0,022 +5,41 % | 17.09. | 0,399 10.000 | 0,420 17.865 | 0,421 0,421 | 0,842 0,397 | 60 25 | 5 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,110 0,101 | +0,009 +8,79 % | 17.09. | 0,087 30.976 | 0,100 27.335 | 0,110 0,110 | 0,182 0,087 | 182 20 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 10,880 11,030 | -0,150 -1,36 % | 17.09. | 10,970 730 | 11,080 722 | 10,880 10,880 | 11,890 6,885 | 1 11 | 1 | ||
| AKESO INC A2P200 Tradegate | 10,220 10,025 | +0,195 +1,95 % | 17.09. | 9,982 401 | 10,135 395 | 10,220 10,220 | 16,250 9,180 | 1 10 | 1 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,872 1,890 | -0,019 -0,98 % | 17.09. | 1,872 2.138 | 1,931 2.072 | 1,872 1,872 | 3,078 1,661 | 5 9 | 5 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,460 0,451 | +0,014 +3,14 % | 16.09. | 0,445 11.235 | 0,470 10.647 | 0,460 0,437 | 0,555 0,411 | 12 5 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,127 0,124 | +0,003 +2,59 % | 17.09. | 0,120 41.523 | 0,125 12.779 | 0,127 0,127 | 0,191 0,117 | 40 5 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,370 0,368 | +0,005 +1,48 % | 16.09. | 0,361 8.305 | 0,381 7.875 | 0,370 0,370 | 0,770 0,350 | 8 3 | 10 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,011 0,014 | -0,003 -20,86 % | 17.09. | 0,011 275.720 | 0,016 186.560 | 0,011 0,011 | 0,090 0,011 | 101 1 | 1 | ||
| BANK OF QINGDAO CO LTD A144FV Tradegate | 0,545 0,565 | -0,010 -1,80 % | 16.09. | 0,545 9.204 | 0,570 8.719 | 0,545 0,545 | 0,585 0,408 | 1 1 | 1 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,334 0,353 | -0,008 -2,31 % | 16.09. | 0,339 11.797 | 0,361 11.075 | 0,334 0,334 | 0,700 0,330 | 1 0 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 17.09. | 0,119 10.000 | 0,136 10.000 | 0,120 0,119 | 0,254 0,113 | 1 0 | 1 | ||
| 3SBIO INC A14T7Q Stuttgart | 1,699 1,782 | -0,083 -4,66 % | 17.09. | 1,698 3.680 | 1,838 3.400 | 1,749 1,693 | 3,800 1,613 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Frankfurt | 4,394 4,451 | -0,057 -1,28 % | 17.09. | 4,340 6.000 | 4,638 6.000 | 4,394 4,394 | 5,374 3,420 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 17.09. | 4,360 1.000 | 4,580 1.000 | 4,360 4,360 | 5,400 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 17.09. | 0,905 2.763 | 0,930 2.689 | 0,915 0,900 | 2,100 0,900 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.09. | 0,001 1,0 Mio. | 0,020 80.000 | 0,000 0,000 | 0,026 0,001 | 0 0 | 1 | ||
| ADVANCED INFO SERVICE PCL ADR 907654 Frankfurt | 9,000 8,420 | +0,580 +6,89 % | 17.09. | 9,080 120 | 9,140 120 | 9,000 9,000 | 10,800 8,420 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 17.09. | 8,950 240 | 9,350 240 | 8,900 8,900 | 10,900 7,400 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 17.09. | 0,840 6.000 | 0,975 5.500 | 0,860 0,840 | 1,040 0,825 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,017 0,017 | 0,000 0,00 % | 17.09. | 0,003 4.000 | 0,059 4.000 | 0,017 0,017 | 0,072 0,011 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 17.09. | 0,015 21.000 | 0,018 17.000 | 0,015 0,015 | 0,055 0,001 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 16,800 16,800 | 0,000 0,00 % | 17.09. | 17,200 500 | 17,800 500 | 16,800 16,800 | 17,300 12,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 17.09. | 0,050 50.000 | 0,120 2.000 | 0,050 0,050 | 0,120 0,001 | 0 0 | 2 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 7,900 8,200 | -0,300 -3,66 % | 17.09. | 7,900 200 | 8,300 200 | 7,900 7,900 | 16,200 7,800 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,570 1,540 | +0,030 +1,95 % | 17.09. | 1,570 1.320 | 1,660 1.320 | 1,570 1,570 | 1,710 1,010 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,520 1,510 | 0,000 0,00 % | 17.09. | 1,520 1.316 | 1,760 1.900 | 1,530 1,520 | 1,650 0,960 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,073 0,072 | +0,002 +2,10 % | 17.09. | 0,073 5.000 | 0,104 5.000 | 0,073 0,073 | 0,120 0,071 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.