Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFA GROUP A40S88 NASDAQ | 1,780 1,740 | +0,020 +1,14 % | 27.06. | 1,700 4 | 1,900 6 | 1,800 1,780 | 5,290 1,250 | 99.004 25.142 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,460 2,464 | -0,031 -1,24 % | 27.06. | 2,459 1.400 | 2,518 1.400 | 2,536 2,460 | 3,457 1,781 | 10.017 24.966 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,910 2,910 | +0,030 +1,04 % | 27.06. | 2,860 1.050 | 2,910 1.027 | 2,950 2,820 | 4,770 1,565 | 8.648 24.874 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 27.06. | 34,600 350 | 35,200 350 | 35,200 34,400 | 46,600 17,100 | 703 24.746 | 21 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,330 2,400 | -0,070 -2,92 % | 27.06. | 2,330 1 | 2,590 1 | 2,350 2,260 | 8,440 2,260 | 71.974 24.620 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 22,400 22,400 | 0,000 0,00 % | 27.06. | 22,200 452 | 22,600 442 | 22,400 22,400 | 31,975 21,600 | 1.079 24.170 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,820 2,530 | +0,290 +11,46 % | 27.06. | 2,660 2 | 2,880 1 | 2,820 2,780 | 7,990 1,600 | 97.641 23.898 | - | ||
| U POWER LIMITED A403VP NASDAQ | 3,915 4,000 | -0,185 -4,51 % | 27.06. | 3,400 8 | 3,910 8 | 3,920 3,850 | 9,020 2,370 | 16.076 22.801 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,257 0,255 | +0,005 +1,98 % | 27.06. | 0,248 12.135 | 0,257 11.668 | 0,257 0,246 | 0,500 0,195 | 91.704 22.673 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,200 3,070 | +0,145 +4,75 % | 27.06. | 3,080 5 | 3,230 6 | 3,200 3,135 | 5,860 2,120 | 52.609 22.498 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 2,480 2,500 | -0,020 -0,80 % | 27.06. | 2,440 10 | 2,530 6 | 2,480 2,445 | 2,560 0,715 | 44.391 22.455 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,310 0,317 | -0,006 -1,90 % | 27.06. | 0,310 7.200 | 0,322 6.900 | 0,322 0,310 | 0,456 0,247 | 70.670 21.912 | 11 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 27.06. | 32,200 700 | 32,600 700 | 32,800 32,400 | 37,800 8,900 | 650 21.174 | 104 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 7,530 7,350 | +0,220 +3,01 % | 27.06. | 6,200 20 | 9,760 1 | 7,530 7,530 | 11,500 2,480 | 17.587 20.270 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,630 1,660 | -0,050 -2,98 % | 27.06. | 1,590 1 | 1,680 10 | 1,630 1,620 | 49,060 1,440 | 18.488 20.199 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 12,700 | -0,200 -1,54 % | 27.06. | 12,700 260 | 13,100 260 | 12,800 12,600 | 16,300 10,400 | 1.557 19.850 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,372 0,383 | -0,003 -0,91 % | 27.06. | 0,362 4.600 | 0,383 4.400 | 0,391 0,368 | 0,600 0,211 | 52.809 19.752 | 2 | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,045 0,048 | -0,004 -7,85 % | 27.06. | 0,043 4 | 0,046 10 | 0,045 0,045 | 8,640 0,045 | 967.021 19.220 | 1 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 2,200 2,280 | -0,080 -3,51 % | 27.06. | 2,080 4 | 2,250 2 | 2,200 2,200 | 70,40 2,200 | 30.192 18.748 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,040 3,210 | -0,170 -5,30 % | 27.06. | 3,030 3 | 3,670 1 | 3,220 3,040 | 21,900 2,160 | 26.802 18.563 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,260 1,370 | -0,110 -8,03 % | 27.06. | 1,210 7 | 1,320 73 | 1,280 1,230 | 61,25 1,150 | 65.919 18.544 | 1 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 2,090 2,215 | -0,150 -6,70 % | 27.06. | 2,090 5 | 2,150 15 | 2,090 2,090 | 601,72 2,090 | 69.578 17.519 | 6 | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 6,150 6,300 | -0,150 -2,38 % | 27.06. | 5,490 1 | 6,860 1 | 6,150 6,150 | 13,660 1,800 | 11.100 17.423 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 15,670 21,860 | -6,190 -28,32 % | 27.06. | 14,530 1 | 16,230 3 | 15,670 15,670 | 27,000 4,240 | 13.018 17.367 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 27.06. | 0,880 15 | 1,040 1 | 1,040 0,998 | 1,260 0,500 | 174.192 16.986 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Stuttgart | 1,340 1,350 | 0,000 0,00 % | 27.06. | 1,340 20.000 | 1,390 3.333 | 1,350 1,340 | 1,520 1,040 | 12.294 16.535 | 5 | ||
| NWTN INC A3D133 NASDAQ | 1,525 1,800 | -0,275 -15,28 % | 27.06. | 1,450 1 | 1,650 10 | 1,540 1,525 | 2,720 0,300 | 57.161 16.498 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 4,420 3,720 | +0,700 +18,82 % | 27.06. | 4,180 2 | 4,500 2 | 4,420 4,420 | 6,700 1,690 | 74.187 16.432 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,320 1,380 | -0,060 -4,35 % | 27.06. | 1,310 6 | 1,330 4 | 1,320 1,320 | 2,300 0,830 | 41.332 16.399 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,098 0,087 | +0,008 +9,41 % | 27.06. | 0,094 1 | 0,102 265 | 0,101 0,098 | 5,050 0,060 | 580.377 16.398 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,460 3,465 | 0,000 0,00 % | 27.06. | 3,390 1 | 3,980 1 | 3,460 3,340 | 8,000 1,050 | 15.748 15.892 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 27.06. | 1,140 6 | 1,160 1 | 1,155 1,135 | 3,110 0,850 | 40.663 15.713 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 8,670 8,300 | +0,370 +4,46 % | 27.06. | 8,400 2 | 8,690 10 | 8,670 8,470 | 8,750 2,860 | 7.200 15.578 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,260 1,180 | +0,085 +7,23 % | 27.06. | 1,160
4 | 1,290 32 | 1,260 1,240 | 10,070 0,837 | 69.118 15.372 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,820 2,930 | -0,110 -3,75 % | 27.06. | 2,800 16 | 2,900 5 | 2,820 2,800 | 8,210 2,199 | 29.512 15.264 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,060 3,180 | -0,040 -1,29 % | 27.06. | 3,080 1.306 | 3,120 1.277 | 3,160 3,060 | 5,950 2,680 | 4.841 14.991 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,647 0,710 | -0,032 -4,74 % | 27.06. | 0,574 1 | 0,660 10 | 0,647 0,646 | 4,850 0,610 | 123.387 14.114 | - | ||
| INDOSAT TBK A0B9VZ Frankfurt | 0,101 0,092 | +0,010 +10,38 % | 27.06. | 0,091 20.000 | 0,130 20.000 | 0,101 0,091 | 0,164 0,051 | 135.000 13.635 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,055 3,170 | -0,095 -3,02 % | 27.06. | 3,050 1 | 3,070 3 | 3,060 3,055 | 5,980 2,950 | 20.045 13.600 | 1 | ||
| TUYA INC A3DAMK Tradegate | 2,020 2,080 | -0,020 -0,98 % | 27.06. | 2,000 4.522 | 2,060 4.330 | 2,020 2,000 | 3,740 1,720 | 6.500 13.080 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,700 2,760 | 0,000 0,00 % | 27.06. | 2,680 3.375 | 2,700 3.313 | 2,700 2,540 | 2,940 1,830 | 4.975 12.914 | 4 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,870 1,980 | -0,110 -5,56 % | 27.06. | 1,670 1 | 2,000 2 | 1,980 1,870 | 3,520 1,190 | 22.869 12.429 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,860 3,800 | +0,100 +2,66 % | 27.06. | 3,640 1.904 | 3,860 1.790 | 3,860 3,680 | 6,350 3,000 | 3.245 12.050 | 2 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 1,910 1,980 | -0,070 -3,54 % | 27.06. | 1,810 2 | 2,090 1 | 1,910 1,910 | 3,100 1,710 | 116.989 12.001 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 6,150 6,150 | 0,000 0,00 % | 27.06. | 5,380 1 | 6,630 1 | 6,170 6,150 | 8,500 2,410 | 2.784 11.689 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,150 3,920 | 0,000 0,00 % | 26.06. | 3,510 1 | 4,310 1 | 4,150 3,820 | 466,00 3,090 | 1.734 11.525 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 16,570 16,790 | -0,220 -1,31 % | 27.06. | 15,060 2 | 16,580 2 | 16,570 16,570 | 19,540 4,100 | 17.620 11.467 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 2,010 2,460 | -0,450 -18,29 % | 27.06. | 2,000 1 | 2,220 1 | 2,110 2,010 | 27,500 2,010 | 23.649 11.217 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 0,662 0,594 | +0,062 +10,24 % | 27.06. | 0,580 38 | 0,690 111 | 0,680 0,662 | 13,590 0,357 | 91.332 11.133 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,450 3,650 | -0,200 -5,48 % | 27.06. | 2,810 1 | 3,500 12 | 3,450 3,450 | 6,100 3,100 | 10.529 11.026 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .