Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY AI INC A41SBP Tradegate | 11,200 11,200 | -0,800 -6,67 % | 06.02. | 11,600 451 | 12,400 1.000 | 11,200 11,000 | 15,000 9,575 | 3.500 38.885 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,510 0,510 | -0,006 -1,16 % | 06.02. | 0,510 10.000 | 0,522 9.305 | 0,519 0,501 | 0,782 0,195 | 75.942 38.823 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,479 1,380 | +0,021 +1,44 % | 06.02. | 1,435 2.020 | 1,485 1.980 | 1,480 1,418 | 1,480 0,504 | 26.480 38.097 | 4 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,250 1,070 | +0,170 +15,74 % | 06.02. | 1,190 200 | 1,270 400 | 1,250 1,230 | 5,780 1,070 | 41.825 38.079 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,330 6,040 | +0,290 +4,80 % | 06.02. | 6,220 200 | 6,420 2.400 | 6,350 6,330 | 19,120 5,780 | 10.227 37.023 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 06.02. | 1,060 2.500 | 1,160 100 | 1,130 1,040 | 60,00 1,040 | 39.143 36.227 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 39,564 1,460 | 145.671 35.565 | 2 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,060 1,030 | +0,030 +2,91 % | 06.02. | 1,060 100 | 1,070 100 | 1,070 1,020 | 2,060 0,990 | 37.764 35.565 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,158 2,190 | -0,032 -1,46 % | 06.02. | 2,158 5.000 | 2,220 1.801 | 2,160 2,158 | 3,352 1,214 | 16.196 34.963 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,030 1,830 | +0,210 +11,54 % | 06.02. | 2,020 400 | 2,080 1.500 | 2,070 1,970 | 12,800 1,810 | 22.073 34.919 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,235 0,240 | -0,005 -2,00 % | 06.02. | 0,236 100 | 0,245 20.700 | 0,244 0,230 | 2,320 0,202 | 169.093 34.838 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,920 3,700 | -0,020 -0,51 % | 06.02. | 3,880 1.031 | 3,960 1.009 | 3,920 3,460 | 4,240 1,900 | 9.361 34.827 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 06.02. | 1,010 900 | 1,020 6.700 | 1,020 0,981 | 6,753 0,410 | 57.114 34.711 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,800 2,650 | +0,150 +5,66 % | 06.02. | 2,770 7.200 | 2,880 600 | 2,820 2,790 | 49,800 2,640 | 19.236 34.597 | - | ||
| MMTEC INC A40WGR NASDAQ | 3,630 3,110 | +0,520 +16,72 % | 06.02. | 3,630 200 | 3,670 500 | 3,650 3,630 | 3,650 0,251 | 12.296 34.110 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 128,00 127,00 | -1,00 -0,78 % | 06.02. | 128,00 78 | 129,00 77 | 130,00 127,00 | 178,00 64,50 | 264 33.946 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,910 4,620 | +0,290 +6,28 % | 06.02. | 4,860 400 | 5,000 400 | 4,910 4,910 | 7,630 1,530 | 9.667 32.620 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,890 3,000 | -0,110 -3,67 % | 06.02. | 2,610 100 | 3,200 500 | 3,050 2,890 | 13,950 0,437 | 15.689 32.504 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,920 0,890 | +0,025 +2,79 % | 06.02. | 0,865 40.000 | 0,920 40.000 | 0,920 0,845 | 1,280 0,535 | 37.224 32.358 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,810 0,808 | -0,020 -2,41 % | 06.02. | 0,820 6.098 | 0,840 5.953 | 0,829 0,810 | 0,874 0,660 | 39.759 32.205 | 1 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,550 0,514 | +0,036 +6,94 % | 06.02. | 0,522 100 | 0,570 1.000 | 0,580 0,536 | 5,810 0,463 | 74.127 31.788 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,255 5,130 | +0,125 +2,44 % | 06.02. | 5,160 200 | 5,260 100 | 5,300 5,180 | 19,950 5,060 | 13.184 31.508 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,550 10,760 | +0,790 +7,34 % | 06.02. | 10,730 500 | 11,520 700 | 11,550 11,520 | 22,500 7,200 | 7.961 31.439 | - | ||
| TROOPS INC A3C7PV Tradegate | 3,440 3,440 | +0,100 +2,99 % | 06.02. | 3,240 600 | 3,420 500 | 3,440 3,440 | 4,460 0,470 | 8.976 30.877 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,900 8,670 | +1,230 +14,19 % | 06.02. | 8,670 100 | 10,790 5.100 | 9,900 9,900 | 83,25 4,650 | 4.516 29.941 | 2 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,070 1,180 | -0,110 -9,32 % | 06.02. | 1,040 2.300 | 1,100 100 | 1,120 1,070 | 5,280 0,630 | 43.260 28.642 | 3 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,770 0,724 | +0,046 +6,41 % | 06.02. | 0,757 100 | 0,804 1.100 | 0,780 0,747 | 1,850 0,720 | 37.093 28.332 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,630 2,660 | -0,030 -1,13 % | 06.02. | 2,590 1.100 | 2,700 400 | 2,670 2,580 | 5,070 1,550 | 11.898 28.159 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,800 5,650 | +0,150 +2,65 % | 06.02. | 5,760 200 | 5,850 200 | 5,800 5,750 | 90,00 5,310 | 10.306 26.829 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 1,460 1,255 | +0,205 +16,33 % | 06.02. | 1,440 3.000 | 1,450 500 | 1,460 1,380 | 137,20 1,250 | 27.856 26.700 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,640 2,510 | +0,130 +5,18 % | 06.02. | 2,660 400 | 2,670 200 | 2,690 2,640 | 5,530 2,390 | 20.824 26.268 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,899 0,573 | 91.977 26.241 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 12,700 12,400 | -0,200 -1,55 % | 06.02. | 12,700 787 | 12,900 771 | 12,700 12,700 | 16,200 10,700 | 2.001 25.413 | 7 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,160 1,780 | +0,380 +21,35 % | 06.02. | 2,040 100 | 2,200 1.000 | 2,170 2,020 | 13,660 1,770 | 14.560 25.129 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 15,600 16,100 | -0,500 -3,11 % | 06.02. | 14,990 100 | 15,800 400 | 15,600 14,790 | 47,840 4,320 | 7.776 23.458 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,380 2,080 | +0,300 +14,42 % | 06.02. | 2,320 100 | 2,390 200 | 2,640 2,360 | 28,280 1,450 | 19.043 22.975 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,421 0,418 | +0,003 +0,65 % | 06.02. | 0,393 1.000 | 0,469 80.600 | 0,455 0,421 | 1,850 0,402 | 53.941 22.367 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,095 0,135 | -0,040 -29,54 % | 06.02. | 0,102 500 | 0,110 100 | 0,105 0,087 | 1,570 0,087 | 637.741 22.362 | 1 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YNM NASDAQ | 0,461 0,504 | -0,043 -8,59 % | 06.02. | 0,451 100 | 0,461 500 | 0,480 0,453 | 1,060 0,203 | 54.340 22.186 | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,460 0,470 | -0,010 -2,19 % | 06.02. | 0,451 500 | 0,511 100 | 0,482 0,460 | 5,190 0,263 | 61.256 22.021 | - | ||
| NEWGENIVF GROUP LIMITED A41YNZ NASDAQ | 0,990 1,000 | -0,010 -1,00 % | 06.02. | 0,960 3.700 | 0,987 900 | 0,990 0,941 | 1.987,50 0,878 | 30.028 22.020 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,840 2,660 | -0,050 -1,73 % | 06.02. | 2,870 1.048 | 2,910 1.028 | 2,840 2,620 | 4,850 1,900 | 7.935 21.948 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 3,710 3,650 | +0,060 +1,64 % | 06.02. | 3,700 100 | 3,700 100 | 3,720 3,710 | 8,200 2,930 | 10.837 21.919 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,584 0,635 | -0,051 -8,00 % | 06.02. | 0,582 6.800 | 0,608 200 | 0,620 0,584 | 15,000 0,310 | 52.495 21.792 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,964 1,000 | -0,036 -3,62 % | 06.02. | 0,940 100 | 0,997 100 | 0,964 0,941 | 10,350 0,655 | 23.755 21.126 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 06.02. | 1,220 100 | 1,520 200 | 1,340 1,220 | 108,10 1,170 | 20.473 20.483 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,225 0,201 | +0,024 +12,03 % | 06.02. | 0,228 200 | 0,240 400 | 0,231 0,225 | 5,520 0,200 | 97.393 20.431 | 1 | ||
| MKDWELL TECH INC A41YNX NASDAQ | 2,260 2,120 | +0,140 +6,60 % | 06.02. | 1,090 200 | 2,320 100 | 2,310 2,220 | 23,385 2,100 | 14.578 20.148 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 110,00 107,00 | +1,00 +0,92 % | 06.02. | 107,00 40 | 110,00 30 | 113,00 109,00 | 113,00 34,600 | 179 19.983 | 9 | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 5,800 5,810 | -0,010 -0,17 % | 06.02. | 5,150 100 | 6,600 2.100 | 5,900 5,800 | 6,660 2,160 | 3.907 19.867 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.