Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UTIME LIMITED A41YQQ NASDAQ | 0,815 0,850 | -0,025 -3,00 % | 12.06. | 0,750 100 | 0,900 200 | 0,907 0,730 | 700,00 0,730 | 156.732 58.072 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 20,340 20,190 | +0,150 +0,74 % | 12.06. | 20,030 500 | 20,340 500 | 20,370 19,860 | 23,200 5,850 | 2.820 57.008 | 7 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,220 2,260 | +0,010 +0,45 % | 12.06. | 2,200 4.600 | 2,220 100 | 2,320 2,210 | 4,185 2,210 | 32.076 56.209 | - | ||
| MMG LIMITED A0BLUG Tradegate | 1,011 0,931 | -0,003 -0,25 % | 12.06. | 1,001 7.730 | 1,026 7.530 | 1,011 0,969 | 1,270 0,370 | 55.353 55.505 | 2 | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 15,584 16,950 | -0,174 -1,10 % | 12.06. | 15,590 1.000 | 15,926 1.000 | 15,926 15,202 | 20,400 3,320 | 3.531 55.069 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,895 3,030 | +0,035 +1,22 % | 12.06. | 2,880 5.000 | 3,160 400 | 3,190 2,820 | 46,910 1,780 | 27.492 54.797 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,590 1,610 | +0,010 +0,63 % | 12.06. | 1,440 300 | 1,590 400 | 1,700 1,530 | 11,010 0,267 | 112.882 53.430 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 15,710 16,840 | +0,080 +0,51 % | 12.06. | 15,610 1.000 | 15,770 100 | 16,410 15,710 | 30,750 12,150 | 5.389 52.449 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,760 0,780 | +0,040 +5,57 % | 12.06. | 0,730 3.000 | 0,842 200 | 0,830 0,740 | 2,850 0,471 | 114.367 51.125 | 1 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,882 0,860 | +0,010 +1,17 % | 12.06. | 0,908 900 | 0,906 200 | 0,940 0,882 | 2,370 0,800 | 87.711 50.740 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41Z1C NASDAQ | 10,775 10,970 | -0,055 -0,51 % | 12.06. | 10,600 100 | 10,850 37.500 | 10,840 10,570 | 96,08 3,760 | 7.306 50.240 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,040 8,020 | +0,080 +1,00 % | 12.06. | 7,800 1.283 | 8,100 1.231 | 8,120 7,900 | 22,600 7,160 | 6.216 49.912 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,942 1,160 | +0,002 +0,17 % | 12.06. | 0,860 400 | 0,939 1.100 | 1,080 0,751 | 15,900 0,667 | 111.841 49.700 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 2,330 2,450 | +0,010 +0,43 % | 12.06. | 2,310 1.200 | 2,960 100 | 2,930 2,330 | 4.152,00 1,930 | 21.149 49.554 | - | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 5,640 5,240 | +0,110 +1,99 % | 12.06. | 4,330 200 | 7,380 100 | 5,750 4,810 | 12,375 1,650 | 16.588 46.892 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,060 3,040 | +0,020 +0,66 % | 12.06. | 3,100 500 | 3,120 200 | 3,200 3,060 | 13,000 0,437 | 22.504 45.243 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,360 1,400 | +0,010 +0,74 % | 12.06. | 1,350 1.300 | 1,470 1.100 | 1,510 1,320 | 39,500 0,804 | 70.712 43.724 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,490 2,260 | -0,080 -3,11 % | 12.06. | 2,300 100 | 2,830 100 | 2,630 2,280 | 726,00 1,370 | 23.196 43.152 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,560 1,600 | +0,030 +1,96 % | 12.06. | 1,520 200 | 1,660 200 | 1,640 1,450 | 134,06 0,890 | 36.508 41.866 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,500 0,610 | +0,005 +1,03 % | 12.06. | 0,450 500 | 0,526 1.000 | 0,606 0,489 | 6,500 0,489 | 98.409 41.865 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,190 1,110 | 0,000 0,00 % | 12.06. | 1,100 200 | 1,350 200 | 1,400 1,110 | 177,00 0,780 | 37.057 41.257 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 7,500 10,200 | -0,200 -2,60 % | 12.06. | 7,350 1.000 | 9,450 200 | 10,200 7,500 | 95,60 2,080 | 7.728 40.264 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 7,070 7,160 | +0,020 +0,28 % | 12.06. | 7,010 1.426 | 7,080 1.410 | 7,380 7,060 | 21,200 6,870 | 5.596 40.156 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,489 0,520 | -0,012 -2,42 % | 12.06. | 0,451 300 | 0,500 2.500 | 0,541 0,455 | 15,320 0,310 | 204.509 39.848 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,620 2,690 | 0,000 0,00 % | 12.06. | 2,580 400 | 2,930 200 | 2,745 2,585 | 7,000 2,580 | 20.671 38.493 | 1 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,875 2,980 | -0,035 -1,20 % | 12.06. | 2,810 100 | 3,070 100 | 3,940 2,820 | 123,75 1,590 | 16.097 37.679 | - | ||
| U POWER LIMITED A41YVS NASDAQ | 1,190 1,230 | -0,020 -1,65 % | 12.06. | 1,160 3.000 | 1,330 1.000 | 1,200 1,120 | 46,300 0,433 | 45.580 37.287 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,385 0,419 | +0,004 +1,02 % | 12.06. | 0,381 1.300 | 0,399 1.500 | 0,411 0,373 | 1,645 0,373 | 125.630 37.251 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,020 1,870 | 0,000 0,00 % | 12.06. | 1,820 100 | 2,120 100 | 2,070 1,840 | 49,800 1,605 | 22.238 36.642 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,672 0,700 | +0,001 +0,19 % | 12.06. | 0,655 100 | 0,770 100 | 0,759 0,668 | 6,925 0,668 | 89.677 36.382 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,540 0,710 | 0,000 0,00 % | 12.06. | 0,460 500 | 0,600 200 | 0,710 0,495 | 52,00 0,495 | 73.808 35.483 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,430 2,450 | +0,010 +0,41 % | 12.06. | 2,080 300 | 2,750 1.000 | 2,800 2,400 | 17,174 1,840 | 16.709 35.198 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,520 1,280 | +0,060 +4,11 % | 12.06. | 1,240 100 | 1,620 200 | 1,630 1,240 | 3.312,00 0,870 | 34.354 35.031 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,880 2,880 | -0,020 -0,69 % | 12.06. | 2,840 1.030
| 2,920 1.000 | 2,930 2,820 | 2,992 2,120 | 12.031 34.733 | 10 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,820 0,052 | 4,1 Mio. 34.443 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 11,522 11,514 | -0,200 -1,71 % | 12.06. | 11,520 2.000 | 11,922 758 | 11,930 11,466 | 27,400 11,070 | 2.922 34.002 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,905 1,210 | -0,020 -2,17 % | 12.06. | 0,911 400 | 1,000 100 | 1,030 0,882 | 2.575,00 0,882 | 129.273 33.935 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 33,400 32,800 | +0,200 +0,60 % | 12.06. | 32,800 110 | 33,600 100 | 34,000 33,400 | 40,600 16,400 | 989 33.212 | 2 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,125 3,155 | 0,000 0,00 % | 12.06. | 2,710 100 | 3,590 100 | 3,200 3,050 | 11,070 2,150 | 18.914 32.927 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 33,000 31,800 | 0,000 0,00 % | 12.06. | 32,600 100 | 33,400 90 | 33,200 31,800 | 36,800 8,300 | 936 30.644 | 5 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,448 0,780 | -0,002 -0,44 % | 12.06. | 0,434 5.000 | 0,478 100 | 0,489 0,430 | 2,705 0,307 | 73.072 30.526 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,491 0,541 | +0,001 +0,22 % | 12.06. | 0,460 400 | 0,516 300 | 0,562 0,490 | 3,600 0,260 | 86.388 29.549 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 2,070 2,190 | -0,040 -1,90 % | 12.06. | 1,900 200 | 2,200 2.000 | 2,190 2,040 | 8.547,00 1,600 | 16.130 28.142 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 12.06. | 13,600 250 | 13,900 240 | 13,800 13,600 | 19,600 11,700 | 2.045 28.049 | 1 | ||
| DARKIRIS INC A41Z05 NASDAQ | 5,560 5,120 | +0,060 +1,09 % | 12.06. | 4,950 100 | 5,560 600 | 5,640 5,085 | 240,00 3,960 | 8.849 27.856 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,170 2,590 | 0,000 0,00 % | 12.06. | 1,950 800 | 2,200 100 | 2,540 2,160 | 21,890 1,190 | 17.543 27.503 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 1,010 1,160 | 0,000 0,00 % | 12.06. | 0,810 100 | 1,100 400 | 1,095 0,720 | 2,690 0,400 | 46.900 26.945 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 3,070 0,573 | 91.977 26.241 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,936 0,930 | +0,016 +1,73 % | 12.06. | 0,930 200 | 0,936 600 | 0,950 0,927 | 3,780 0,871 | 30.759 24.162 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,589 0,720 | 0,000 0,00 % | 12.06. | 0,535 100 | 0,640 800 | 0,694 0,563 | 6,310 0,241 | 44.449 23.861 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.