Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,450 2,570 | -0,120 -4,67 % | 22:00 | 2,410 1 | 2,700 10 | 2,450 2,400 | 3,960 0,800 | 27.409 40.875 | 2 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 1,910 2,205 | -0,295 -13,38 % | 22:00 | 1,850 1 | 2,130 1 | 1,940 1,910 | 4,250 2,140 | 98.802 40.219 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 10,940 10,700 | +0,240 +2,24 % | 21:59 | 10,960 1 | 11,080 1 | 11,150 10,930 | 19,120 5,410 | 29.097 39.961 | 1 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 9,660 10,100 | -0,440 -4,36 % | 21:31 | 9,220 10 | 10,700 1 | 9,750 9,660 | 24,840 4,210 | 44.849 39.320 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,560 3,470 | +0,090 +2,59 % | 21:59 | 3,410 3 | 3,570 2 | 3,560 3,530 | 29,340 2,560 | 48.179 37.458 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,800 1,850 | -0,050 -2,70 % | 21:58 | 1,680 1 | 1,830 9 | 1,820 1,770 | 6,300 0,986 | 158.599 36.698 | 2 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,980 1,720 | +0,260 +15,12 % | 21:58 | 1,750 25 | 1,950 1 | 1,990 1,800 | 7,840 0,950 | 103.160 36.407 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 63,00 64,00 | -1,00 -1,56 % | 19:02 | 62,50 480 | 63,00 480 | 63,00 62,50 | 72,60 41,600 | 570 35.860 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05. | 1,810 1 | 2,070 1 | 2,165 2,160 | 333,76 1,460 | 145.671 35.565 | 2 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,350 1,520 | -0,170 -11,18 % | 21:59 | 1,350 190 | 1,330 1 | 1,360 1,320 | 2,985 1,060 | 83.338 35.124 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 3,460 3,790 | -0,330 -8,71 % | 22:00 | 3,440 4 | 3,790 4 | 3,500 3,460 | 28,280 1,450 | 23.476 34.354 | - | ||
| AIRNET TECHNOLOGY INC A41962 NASDAQ | 4,750 4,910 | -0,160 -3,26 % | 21:29 | 4,750 186 | 4,850 1 | 4,780 4,750 | 5,570 0,268 | 46.733 34.317 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,200 15,500 | -0,300 -1,94 % | 17:29 | 15,200 220 | 15,800 210 | 15,500 15,200 | 16,300 10,800 | 2.224 34.061 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 4,020 3,820 | +0,200 +5,24 % | 14:14 | 4,000 1.260 | 4,140 1.210 | 4,180 3,720 | 4,040 1,790 | 8.466 33.827 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 21,400 22,000 | -0,600 -2,73 % | 21:06 | 21,200 1.500 | 21,400 1.400 | 22,000 21,200 | 22,600 8,500 | 1.547 33.535 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,139 0,160 | -0,021 -12,84 % | 21:45 | 0,139 9 | 0,151 30 | 0,144 0,139 | 1,290 0,153 | 1,0 Mio. 33.178 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,560 2,400 | +0,160 +6,67 % | 21:24 | 2,200 1 | 2,570 10 | 2,560 2,420 | 8,720 1,280 | 20.654 31.379 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,640 1,641 | -0,001 -0,06 % | 17:04 | 1,622 3.400 | 1,643 3.400 | 1,643 1,612 | 2,044 1,246 | 19.100 31.151 | 6 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 15,100 18,500 | -3,400 -18,38 % | 21:59 | 15,000 4 | 17,760 1 | 15,100 15,100 | 43,400 10,200 | 12.766 30.376 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,670 3,700 | -0,030 -0,81 % | 19:18 | 3,610 1 | 4,660 1 | 3,670 3,600 | 7,990 1,600 | 24.813 30.373 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 4,430 4,390 | +0,040 +0,91 % | 21:47 | 4,450 1 | 4,460 10 | 4,460 4,300 | 25,400 2,320 | 41.498 29.622 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 22:00 | 1,060 200 | 1,080 7 | 1,070 1,065 | 1,390 0,685 | 140.847 29.536 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,907 0,975 | -0,068 -6,96 % | 21:56 | 0,905 5 | 0,960 1 | 0,910 0,905 | 6,440 0,370 | 99.739 29.462 | - | ||
| STAK INC A41CGT NASDAQ | 0,830 0,759 | +0,071 +9,35 % | 22:00 | 0,790 1 | 0,849 6 | 0,830 0,830 | 4,150 0,740 | 187.746 28.934 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 9,010 9,010 | 0,000 0,00 % | 19:28 | 7,780 1 | 9,040 1 | 9,010 8,840 | 10,350 1,930 | 25.828 28.877 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,378 0,384 | -0,006 -1,54 % | 12:16 | 0,378 80.000 | 0,392 40.000 | 0,384 0,376 | 0,450 0,275 | 75.100 28.657 | 2 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,670 1,730 | -0,060 -3,47 % | 21:59 | 1,650 6 | 1,750 1 | 1,690 1,670 | 4.325,00 1,250 | 92.289 26.691 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,966 0,983 | -0,017 -1,73 % | 18:25 | 0,934 1.800 | 0,977 1.700 | 0,992 0,966 | 1,026 0,211 | 27.461 26.580 | 2 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,300 3,910 | -0,610 -15,60 % | 21:57 | 3,340 80 | 3,350 1 | 3,320 3,180 | 43,200 1,890 | 55.399 26.508 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 5,030 3,920 | 0,000 0,00 % | 11.09. | 3,640 1 | 4,460 1 | 6,625 3,130 | 8,310 2,690 | 972 26.326 | 2 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 3,060 2,975 | +0,085 +2,86 % | 21:52 | 3,000 10 | 3,270 80 | 3,060 3,060 | 1.396,00 2,550 | 53.141 26.171 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 25,350 25,520 | -0,170 -0,67 % | 21:49 | 25,150 11 | 29,300 1 | 25,390 25,350 | 30,750 14,120 | 6.878 25.343 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 5,500 5,400 | +0,100 +1,85 % | 21:34 | 5,450 23 | 5,500 20 | 5,500 5,500 | 7,160 4,000 | 51.841 25.299 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 10,010 8,540 | +1,470 +17,21 % | 21:54 | 10,000 1 | 10,240 5 | 10,020 10,010 | 11,590 3,290 | 64.426 25.145 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,335 4,325 | +0,010 +0,23 % | 21:55 | 4,330 5 | 4,340 11 | 4,335 4,325 | 4,755 2,000 | 74.097 25.142 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,200 2,240 | -0,040 -1,79 % | 15:41 | 2,200 2.291 | 2,240 2.214 | 2,240 2,200 | 3,100 1,380 | 11.225 25.055 | 2 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 7,780 7,390 | +0,390 +5,28 % | 21:57 | 7,830 4 | 7,860 4 | 7,810 7,625 | 8,200 1,110 | 15.504 24.996 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 1,730 1,730 | 0,000 0,00 % | 21:58 | 1,690 8 | 1,840 1 | 1,730 1,730 | 13,800 1,255 | 145.632 24.469 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,500 3,560 | -0,060 -1,69 % | 21:56 | 3,450 15 | 3,560 21 | 3,510 3,480 | 3,780 1,250 | 90.100 24.369 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 11,950 11,500 | +0,450 +3,91 % | 21:42 | 11,980 1 | 12,300 2 | 12,220 11,950 | 20,990 3,580 | 17.185 24.360 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,210 38,430 | -1,220 -3,17 % | 19:51 | 37,410 410 | 37,480 400 | 38,660 37,210 | 50,24 31,000 | 635 24.054 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,507 0,534 | -0,027 -5,06 % | 17:18 | 0,496 6.112 | 0,507 16.467 | 0,518 0,494 | 0,654 0,195 | 46.940 23.894 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,528 0,538 | -0,010 -1,88 % | 21:54 | 0,522 14 | 0,560 1 | 0,539 0,521 | 3,330 0,480 | 216.485 23.679 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,000 7,150 | -0,150 -2,10 % | 18:29 | 7,000 860 | 7,150 841 | 7,150 7,000 | 13,200 4,800 | 3.292 23.200 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,432 0,436 | -0,003 -0,71 % | 21:59 | 0,418 1 | 0,430 1 | 0,434 0,418 | 3,350 0,333 | 877.119 23.193 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,640 2,680 | -0,040 -1,49 % | 21:57 | 2,580 6 | 2,860 1 | 2,640 2,600 | 5,070 1,180 | 32.542 22.892 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 21:59 | 1,000 19 | 1,090 20 | 1,070 1,050 | 5,240 0,610 | 196.921 22.708 | 1 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 32,600 31,200 | +1,400 +4,49 % | 19:06 | 32,600 1.000 | 33,400 1.000 | 32,600 32,600 | 34,200 16,600 | 700 22.320 | 4 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,520 1,810 | -0,290 -16,02 % | 21:57 | 1,530 1 | 1,680 10 | 1,520 1,510 | 2,860 1,030 | 24.211 22.162 | - | ||
| MEITU INC A2DJD5 Tradegate | 1,100 1,050 | +0,050 +4,76 % | 19:58 | 1,090 4.832 | 1,120 4.638 | 1,100 1,070 | 1,350 0,300 | 20.263 22.071 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .