Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,490 0,052 | 4,1 Mio. 34.443 | 2 | ||
| NIKI BIOSOLUTIONS INC A42D5B NASDAQ | 8,245 8,580 | -0,135 -1,61 % | 24.07. | 8,250 200 | 9,370 400 | 8,600 7,870 | 44,400 6,237 | 7.662 33.693 | 1 | ||
| GIBO HOLDINGS LIMITED A41ZBR NASDAQ | 30,120 29,200 | -0,480 -1,57 % | 24.07. | 23,550 200 | 40,720 1.000 | 30,990 28,540 | 485,00 22,600 | 1.572 33.020 | - | ||
| ASMPT LTD A0M6UB Tradegate | 17,950 18,495 | -0,150 -0,83 % | 24.07. | 17,950 200 | 18,250 200 | 18,445 17,950 | 27,370 7,250 | 1.808 32.605 | 7 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 32,400 34,800 | -0,200 -0,61 % | 24.07. | 32,200 155 | 32,600 152 | 34,400 32,000 | 40,200 8,300 | 981 32.296 | 5 | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 5,300 5,320 | 0,000 0,00 % | 24.07. | 4,830 100 | 5,410 100 | 5,320 5,300 | 819,00 3,900 | 7.138 31.945 | 2 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 1,780 1,880 | +0,030 +1,71 % | 24.07. | 1,550 400 | 1,940 100 | 1,860 1,650 | 15,340 1,650 | 18.765 31.756 | - | ||
| MINDFORGE INC A41Z1U NASDAQ | 5,420 5,720 | +0,190 +3,63 % | 24.07. | 5,050 400 | 5,940 100 | 5,640 5,350 | 96,25 2,170 | 22.440 31.494 | 5 | ||
| COUPANG INC A2QQZ2 Tradegate | 13,700 13,745 | +0,060 +0,44 % | 24.07. | 13,560 442 | 13,700 437 | 13,945 13,680 | 28,875 12,945 | 2.273 31.386 | 3 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 0,510 0,642 | -0,005 -0,87 % | 24.07. | 0,503 200 | 0,569 100 | 0,625 0,496 | 1.872,00 0,496 | 59.972 29.479 | 6 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,550 1,520 | 0,000 0,00 % | 24.07. | 1,380 100 | 1,890 100 | 1,550 1,450 | 31,250 1,200 | 21.597 29.198 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,130 2,130 | 0,000 0,00 % | 24.07. | 2,080 5.500 | 2,210 100 | 2,260 2,130 | 4,900 1,230 | 19.423 28.629 | - | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 20,800 22,200 | -0,100 -0,48 % | 24.07. | 20,700 162 | 21,000 159 | 21,800 20,800 | 145,00 20,800 | 1.290 27.509 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,720 2,760 | -0,060 -2,16 % | 24.07. | 2,720 3.060 | 2,820 2.928 | 2,720 2,720 | 3,915 2,700 | 10.000 27.200 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 2,530 0,573 | 91.977 26.241 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 1,100 1,190 | 0,000 0,00 % | 24.07. | 1,080 800 | 1,250 100 | 1,290 1,060 | 9,160 0,710 | 43.595 26.185 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,980 2,080 | 0,000 0,00 % | 24.07. | 1,720 200 | 2,120 600 | 2,140 1,960 | 12,780 1,520 | 20.831 25.921 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 2,919 2,896 | +0,012 +0,41 % | 24.07. | 2,891 1.729 | 2,922 1.710 | 2,985 2,902 | 5,650 2,761 | 8.605 25.381 | 2 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,445 2,580 | -0,015 -0,61 % | 24.07. | 2,360 100 | 2,480 100 | 2,630 2,445 | 72,00 1,810 | 13.874 25.121 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 1,140 1,710 | 0,000 0,00 % | 24.07. | 1,050 100 | 1,160 100 | 1,690 1,100 | 5,070 1,100 | 25.974 24.160 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,430 0,432 | +0,009 +2,16 % | 24.07. | 0,420 6.100 | 0,458 100 | 0,433 0,401 | 2,585 0,303 | 63.185 23.889 | - | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,780 400 | 0,977 100 | 1,010 0,640 | 132,20 0,960 | 62.055 23.787 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,020 2,190 | 0,000 0,00 % | 24.07. | 1,960 900 | 2,440 100 | 2,110 2,020 | 4,600 0,659 | 11.458 22.321 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 3,070 3,080 | -0,050 -1,60 % | 24.07. | 2,930 200 | 3,520 100 | 3,180 3,070 | 4,250 1,950 | 7.274 22.302 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 2,300 2,040 | +0,060 +2,68 % | 24.07. | 2,150 100 | 2,730 200 | 2,350 2,040 | 22,500 1,720 | 18.359 22.134 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,074 0,090 | -0,001 -1,33 % | 24.07. | 0,058 1.000 | 0,085 100 | 0,089 0,060 | 8,630 0,060 | 298.500 21.589 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 3,400 3,700 | -0,040 -1,16 % | 24.07. | 3,010 500 | 3,630 5.400 | 3,440 3,120 | 95,60 2,080 | 7.890 21.321 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,060 1,092 | +0,022 +2,12 % | 24.07. | 0,998 5.010 | 1,078 4.638 | 1,060 1,060 | 3,860 1,060 | 20.000 21.200 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 1,950 1,990 | 0,000 0,00 % | 24.07. | 1,740 100 | 2,060 200 | 2,140 1,905 | 4,835 0,437 | 17.104 21.013 | - | ||
| XIAOMI CORPORATION ADR A2N52M Stuttgart | 14,700 14,700 | 0,000 0,00 % | 24.07. | 14,700 136 | 15,150 132 | 15,350 14,600 | 33,000 11,550 | 1.302 19.986 | 104 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,479 0,492 | 0,000 0,00 % | 24.07. | 0,418 100 | 0,503 100 | 0,485 0,457 | 1,000 0,295 | 115.954 19.980 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,402 0,396 | +0,019 +4,86 % | 24.07. | 0,368 5.000 | 0,398 5.000 | 0,402 0,385 | 0,568 0,365 | 50.050 19.370 | 4 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,671 0,641 | 0,000 0,00 % | 24.07. | 0,660 1.800 | 0,678 100 | 0,698 0,660 | 4,250 0,287 | 31.169 18.984 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Frankfurt | 3,836 3,987 | -0,151 -3,79 % | 24.07. | 3,844 300 | 3,922 300 | 3,836 3,761 | 5,720 1,714 | 5.000 18.955 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,945 3,065 | 0,000 0,00 % | 24.07. | 2,970 100 | 2,960 400 | 3,140 2,890 | 7,000 2,445 | 9.400 18.784 | 1 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 4,900 5,270 | +0,040 +0,82 % | 24.07. | 4,840 500 | 4,900 200 | 5,180 4,830 | 28,197 4,230 | 5.191 18.651 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 87,60 87,00 | +0,20 +0,23 % | 24.07. | 87,00 115 | 87,80 113 | 88,20 86,00 | 178,00 63,80 | 212 18.573 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,195 0,228 | +0,002 +0,83 % | 24.07. | 0,194 100 | 0,217 5.000 | 0,228 0,193 | 5.337,60 0,193 | 225.835 18.395 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,160 2,330 | -0,010 -0,46 % | 24.07. | 2,100 500 | 2,310 100 | 2,370 2,080 | 9,350 1,610 | 15.798 18.075 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 0,165 0,174 | -0,004 -2,31 % | 24.07. | 0,152 1.100 | 0,179 100 | 0,172 0,159 | 206,08 0,159 | 124.795 17.792 | 2 | ||
| PONY AI INC ADR A40VVU Tradegate | 6,200 6,430 | -0,080 -1,27 % | 24.07. | 6,240 1.602 | 6,310 1.584 | 6,350 6,180 | 21,200 5,510 | 2.797 17.573 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,745 0,720 | -0,012 -1,60 % | 24.07. | 0,645 100 | 0,761 100 | 0,815 0,681 | 1,230 0,460 | 118.646 17.404 | - | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 2,620 2,850 | -0,050 -1,87 % | 24.07. | 2,410 500 | 2,890 200 | 2,880 2,595 | 906,25 2,595 | 8.346 17.303 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 4,222 4,284 | +0,086 +2,08 % | 24.07. | 4,042 1.100 | 4,230 1.100 | 4,234 4,034 | 4,313 2,780 | 4.160 17.144 | 4 | ||
| CHECHE GROUP INC A42HLW NASDAQ | 12,500 12,270 | +0,190 +1,54 % | 24.07. | 9,120 100 | 13,940 100 | 12,600 11,500 | 52,50 10,200 | 2.156 17.126 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,120 6,210 | +0,040 +0,66 % | 24.07. | 5,310 100 | 6,360 100 | 6,300 5,730 | 55,55 2,970 | 10.860 16.762 | - | ||
| BASEL MEDICAL GROUP LTD A41ZCD NASDAQ | 5,490 5,800 | +0,060 +1,10 % | 24.07. | 5,030 100 | 6,430 100 | 5,690 5,490 | 26,760 4,687 | 3.241 16.690 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,280 0,273 | 0,000 0,00 % | 24.07. | 0,254 100 | 0,290 100 | 0,282 0,246 | 2.212,25 0,229 | 87.661 16.663 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41Z5A NASDAQ | 2,000 1,880 | -0,040 -1,96 % | 24.07. | 2,080 100 | 2,070 700 | 2,110 1,850 | 912.000,00 1,780 | 23.579 16.562 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,000 2,220 | -0,090 -4,31 % | 24.07. | 1,600 100 | 2,250 200 | 2,350 1,990 | 6,850 1,520 | 9.165 16.421 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.