Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMTEC INC A40WGR NASDAQ | 0,700 0,680 | +0,020 +2,94 % | 31.10. | 0,690 1 | 0,734 3 | 0,708 0,696 | 3,190 0,680 | 75.093 26.965 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 22,000 21,800 | 0,000 0,00 % | 31.10. | 21,800 160 | 22,000 150 | 22,000 22,000 | 28,600 21,800 | 1.200 26.400 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,328 0,363 | -0,035 -9,75 % | 31.10. | 0,304 20 | 0,329 61 | 0,331 0,325 | 4,810 0,315 | 375.916 26.388 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 6,349 0,573 | 91.977 26.241 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,125 2,980 | +0,145 +4,87 % | 31.10. | 3,100 9 | 3,130 9 | 3,125 3,100 | 3,780 1,250 | 56.078 26.130 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,950 3,670 | +0,280 +7,63 % | 31.10. | 3,720 3 | 4,150 2 | 3,950 3,890 | 12,870 2,160 | 33.132 25.924 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,600 3,360 | +0,240 +7,14 % | 31.10. | 3,750 11 | 3,770 8 | 3,760 3,410 | 13,950 0,437 | 53.891 25.143 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 26,890 26,650 | +0,240 +0,90 % | 31.10. | 22,980 1 | 27,990 3 | 26,890 26,890 | 47,840 4,320 | 5.770 24.724 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,652 3,820 | +0,026 +0,72 % | 31.10. | 3,590 1.394 | 3,662 1.366 | 3,712 3,590 | 4,270 1,300 | 6.767 24.546 | 3 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,081 0,083 | +0,002 +3,05 % | 31.10. | 0,076 22.000 | 0,081 21.000 | 0,082 0,078 | 0,100 0,049 | 309.296 24.542 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 12,540 11,940 | +0,600 +5,03 % | 31.10. | 12,560 2 | 12,590 2 | 12,580 12,510 | 19,950 6,100 | 9.504 23.604 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 11,950 12,020 | -0,070 -0,58 % | 31.10. | 11,800 8 | 12,500 3 | 12,540 11,950 | 46,910 4,630 | 14.566 23.475 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,580 10,670 | -0,090 -0,84 % | 31.10. | 10,490 3 | 10,680 38 | 10,580 10,495 | 11,740 4,790 | 10.423 23.240 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,600 9,600 | -0,100 -1,15 % | 31.10. | 8,550 200 | 8,850 190 | 8,950 8,550 | 10,500 2,340 | 2.628 23.069 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 12,730 11,720 | +1,010 +8,62 % | 31.10. | 12,410 1 | 12,740 1 | 12,730 12,730 | 56,00 7,230 | 8.081 21.776 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 8,200 8,100 | 0,000 0,00 % | 31.10. | 8,100 500 | 8,250 400 | 8,200 8,050 | 13,200 4,860 | 2.520 20.509 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 69,40 69,96 | -0,24 -0,34 % | 31.10. | 69,24 144 | 70,04 142 | 70,46 69,40 | 116,30 65,98 | 290 20.320 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,400 3,320 | -0,080 -2,30 % | 31.10. | 3,420 879 | 3,520 849 | 3,400 3,320 | 8,900 2,480 | 5.970 20.122 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 20,000 17,620 | +2,380 +13,51 % | 31.10. | 16,370 2 | 25,360 2 | 20,020 20,000 | 24,430 2,480 | 2.468 19.964 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,605 0,595 | -0,010 -1,63 % | 31.10. | 0,605 28.000 | 0,620 67.000 | 0,610 0,605 | 0,650 0,318 | 32.000 19.510 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,000 7,310 | -1,310 -17,92 % | 31.10. | 6,000 4 | 6,090 1 | 6,060 6,000 | 8,990 4,860 | 40.387 19.508 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,550 6,350 | -0,050 -0,76 % | 31.10. | 6,550 510 | 6,650 500 | 6,550 6,500 | 7,950 3,660 | 2.971 19.453 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,899 0,939 | -0,041 -4,31 % | 31.10. | 0,880 20 | 0,965 1 | 0,909 0,899 | 6,440 0,370 | 39.001 19.362 | - | ||
| SHINECO INC A41E4N NASDAQ | 5,600 5,770 | 0,000 0,00 % | 06.10. | 5,220 1 | 6,800 1 | 5,900 5,400 | 240,00 4,910 | 16.719 17.895 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,120 1,124 | +0,009 +0,77 % | 31.10. | 1,102 4.103 | 1,123 4.026 | 1,120 1,091 | 1,150 0,444 | 15.352 17.158 | 7 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,127 0,113 | +0,014 +12,31 % | 31.10. | 0,128 1 | 0,135 503 | 0,129 0,127 | 1,445 0,113 | 241.971 16.502 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,680 2,600 | -0,040 -1,47 % | 31.10. | 2,680 2.245 | 2,760 2.171 | 2,680 2,620 | 4,720 2,280 | 6.233 16.442 | 9 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,620 3,649 | -0,010 -0,28 % | 31.10. | 3,600 920 | 3,660 910 | 3,671 3,617 | 3,915 3,397 | 4.420 16.063 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,530 0,535 | 0,000 0,00 % | 31.10. | 0,525 3.200 | 0,530 20.000 | 0,530 0,530 | 0,705 0,428 | 30.189 16.000 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 52,00 52,00 | +0,50 +0,97 % | 31.10. | 51,00 68 | 51,50 67 | 52,00 51,50 | 55,00 30,800 | 308 15.927 | - | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,530 0,525 | -0,005 -0,93 % | 31.10. | 0,525 3.200 | 0,540 3.100 | 0,530 0,530 | 0,535 0,474 | 29.690 15.736 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 5,400 4,840 | 0,000 0,00 % | 31.10. | 5,300 948 | 5,450 910 | 5,450 4,800 | 10,200 4,720 | 2.926 15.653 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,375 1,370 | +0,005 +0,36 % | 31.10. | 1,370 12 | 1,380 162 | 1,375 1,365 | 1,380 0,594 | 116.575 15.586 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 5,860 5,840 | +0,020 +0,34 % | 31.10. | 5,720 2 | 6,050 2 | 5,890 5,860 | 9,280 3,290 | 12.916 15.506 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,060 0,980 | +0,080 +8,16 % | 31.10. | 1,040 1 | 1,100 1 | 1,060 1,045 | 10,500 0,980 | 49.884 15.481 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 3,000 3,010 | -0,010 -0,33 % | 31.10. | 3,000 3 | 3,010 2 | 3,000 3,000 | 20,990 2,450 | 28.926 15.316 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,080 2,090 | 0,000 0,00 % | 29.10. | 0,832 1 | 2,270 1 | 2,080 2,050 | 2,500 1,410 | 13.796 15.171 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,123 0,123 | 0,000 -0,08 % | 31.10. | 0,115 99 | 0,133 26 | 0,124 0,119 | 3,060 0,114 | 804.249 14.924 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 3,950 4,160 | -0,210 -5,05 % | 31.10. | 4,040 1 | 4,590 1 | 4,000 3,940 | 715,00 3,710 | 7.032 14.053 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 47,400 47,800 | 0,000 0,00 % | 31.10. | 47,200 70 | 47,600 70 | 47,600 47,400 | 54,50 37,400 | 295 14.002 | 22 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,300 11,280 | +0,020 +0,18 % | 31.10. | 6,530 6 | 17,880 1 | 11,300 11,300 | 22,500 7,200 | 27.230 13.955 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,055 1,120 | -0,065 -5,80 % | 31.10. | 1,050 2 | 1,220 2 | 1,055 1,055 | 6,700 1,055 | 94.496 13.691 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,040 3,140 | -0,040 -1,30 % | 31.10. | 3,040 1.100 | 3,120 1.100 | 3,100 3,040 | 3,860 1,947 | 4.440 13.676 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,099 0,095 | +0,006 +6,54 % | 31.10. | 0,085 107 | 0,097 1 | 0,105 0,097 | 3,040 0,091 | 4,7 Mio. 13.657 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,800 6,550 | +0,100 +1,49 % | 31.10. | 6,550 613 | 6,850 582 | 6,850 6,800 | 7,350 5,150 | 2.000 13.650 | 12 | ||
| GDS HOLDINGS LTD A2DF4S Frankfurt | 3,840 3,780 | +0,060 +1,59 % | 31.10. | 3,860 300 | 3,960 300 | 3,900 3,840 | 5,900 2,000 | 3.491 13.405 | 5 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 31.10. | 1,270 2.500 | 1,320 2.500 | 1,310 1,270 | 1,380 1,000 | 10.144 13.289 | 1 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,700 14,900 | -0,100 -0,68 % | 31.10. | 14,700 230 | 14,900 230 | 14,700 14,700 | 23,200 14,700 | 882 12.965 | 2 | ||
| TECHCREATE GROUP LTD A41F1N NASDAQ | 5,150 4,805 | +0,345 +7,18 % | 31.10. | 4,480 1 | 5,280 1 | 5,150 5,100 | 5,150 3,995 | 40.192 12.859 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,840 0,790 | +0,015 +1,82 % | 31.10. | 0,795 2.080 | 0,855 1.930 | 0,840 0,755 | 0,895 0,262 | 15.756 12.839 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .