Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 10,9 Mio. 5,1 Mio. 4,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 4,530 4,860 | 0,000 0,00 % | 18.04. | 3,660 1 | 5,750 1 | 4,810 4,350 | 5,400 4,000 | 13.134 10.305 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 2,460 2,460 | -0,040 -1,60 % | 18.04. | 2,420 1.660 | 2,480 1.620 | 2,500 2,460 | 6,500 2,280 | 4.121 10.140 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,126 0,128 | -0,007 -5,26 % | 18.04. | 0,130 15.384 | 0,144 13.888 | 0,131 0,110 | 0,147 0,092 | 86.180 10.101 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,100 18,700 | +0,200 +1,06 % | 18.04. | 18,600 270 | 19,000 262 | 19,100 18,800 | 20,800 16,900 | 530 10.096 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,588 0,595 | -0,002 -0,31 % | 18.04. | 0,590 4.000 | 0,607 7.296 | 0,590 0,586 | 0,633 0,362 | 16.502 9.733 | 2 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,979 0,946 | 0,000 0,00 % | 18.04. | 0,950 2 | 1,000 2 | 1,000 0,920 | 5,230 0,811 | 1 9.398 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,275 0,300 | 0,000 0,00 % | 18.04. | 0,260 3 | 0,304 1 | 0,342 0,266 | 9,000 0,269 | 68.057 9.357 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,495 0,411 | 0,000 0,00 % | 18.04. | 0,481 20 | 0,543 1 | 0,509 0,400 | 1,240 0,390 | 92.638 9.350 | - | ||
| NANO LABS LTD A401WZ NASDAQ | 0,526 0,540 | 0,000 0,00 % | 18.04. | 0,466 1 | 0,584 1 | 0,536 0,505 | 2,950 0,510 | 8.850 9.133 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,110 6,340 | -0,230 -3,63 % | 11:59 | 6,110 1.470 | 6,135 1.437 | 6,110 6,110 | 9,790 5,060 | 1.474 9.006 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,220 4,280 | 0,000 0,00 % | 18.04. | 4,530 1 | 8,290 2 | 5,650 4,630 | 27,450 3,400 | 2.332 8.532 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A3DNSX NASDAQ | 0,490 0,510 | 0,000 0,00 % | 18.04. | 0,448 4 | 0,510 182 | 0,529 0,475 | 1,800 0,376 | 34.014 8.179 | 3 | ||
| BONSO ELECTRONICS INTERNATIONAL INC 911741 NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 30.06.23 | 1,080 2 | 1,190 1 | 1,180 1,120 | 5,640 1,120 | 12.586 8.072 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 16,700 17,000 | -0,100 -0,60 % | 18.04. | 16,600 544 | 16,800 533 | 16,700 16,700 | 19,500 11,800 | 479 7.999 | - | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,100 0,108 | -0,008 -7,41 % | 10:20 | 0,097 34.200 | 0,104 31.430 | 0,100 0,100 | 0,115 0,080 | 78.000 7.800 | 10 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,980 3,920 | -0,040 -1,00 % | 18.04. | 3,920 1.100 | 4,020 1.000 | 4,040 3,960 | 6,880 2,000 | 1.950 7.768 | 2 | ||
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,644 0,621 | 0,000 0,00 % | 18.04. | 0,600 10 | 0,707 1 | 0,679 0,608 | 19,690 0,605 | 5.984 7.539 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A3DLMZ NASDAQ | 0,627 0,621 | 0,000 0,00 % | 18.04. | 0,610 1 | 0,716 1 | 0,661 0,622 | 5,860 0,610 | 1.201 7.512 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,350 5,200 | 0,000 0,00 % | 18.04. | 5,250 959 | 5,400 921 | 5,350 5,200 | 10,000 4,960 | 1.426 7.481 | 1 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,080 1,050 | 0,000 0,00 % | 18.04. | 0,960 1 | 1,240 1 | 1,130 1,070 | 30,250 1,030 | 3 7.279 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 8,680 8,890 | 0,000 0,00 % | 18.04. | 9,280 10 | 14,840 2 | 9,290 8,680 | 9,770 4,190 | 830 7.083 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,730 1,725 | 0,000 0,00 % | 18.04. | 1,690 12 | 2,300 1 | 1,780 1,680 | 5,780 1,690 | 15.498 6.936 | - | ||
| TAOPING INC A3EJLS NASDAQ | 1,080 1,030 | 0,000 0,00 % | 18.04. | 1,010 2 | 1,110 18 | 1,080 1,000 | 7,800 0,800 | 54.547 6.840 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 1,880 1,870 | +0,010 +0,53 % | 09:50 | 1,870 20.000 | 1,880 4.738 | 1,880 1,820 | 2,200 1,310 | 3.711 6.835 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,442 0,434 | -0,017 -3,66 % | 18.04. | 0,428 17.508 | 0,462 16.223 | 0,476 0,442 | 0,832 0,441 | 14.500 6.816 | 5 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 3,410 3,130 | 0,000 0,00 % | 18.04. | 3,100 1 | 3,500 2 | 3,510 3,260 | 4,530 2,530 | 15.426 6.774 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,643 2,761 | -0,118 -4,27 % | 14:41 | 2,643 1.513 | 2,699 1.479 | 2,693 2,643 | 6,964 2,301 | 2.450 6.548 | 2 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,670 0,743 | 0,000 0,00 % | 18.04. | 0,650 10 | 0,760 2 | 0,700 0,630 | 2,320 0,670 | 8.903 6.211 | - | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,390 0,395 | 0,000 0,00 % | 18.04. | 0,380 1 | 0,392 38 | 0,396 0,385 | 2,420 0,240 | 81.806 6.020 | 1 | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,880 0,869 | 0,000 0,00 % | 18.04. | 0,810 2 | 0,880 5 | 0,899 0,840 | 14,800 0,792 | 9.501 5.983 | 1 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 3,580 3,800 | 0,000 0,00 % | 18.04. | 3,560 6 | 4,110 1 | 3,760 3,580 | 6,690 3,060 | 3.929 5.974 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,590 0,590 | 0,000 0,00 % | 10:58 | 0,595 6.753 | 0,600 6.286 | 0,590 0,590 | 0,590 0,254 | 10.000 5.900 | 8 | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 7,250 7,400 | 0,000 0,00 % | 10:33 | 7,300 410 | 7,550 400 | 7,300 7,250 | 16,300 6,950 | 800 5.840 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 10,300 10,400 | -0,100 -0,96 % | 18.04. | 10,200 980 | 10,300 970 | 10,400 10,300 | 18,900 8,100 | 564 5.814 | 7 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 3,020 2,960 | +0,040 +1,34 % | 18.04. | 2,900 2.090 | 2,960 2.030 | 3,020 3,020 | 5,350 2,180 | 1.900 5.738 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,300 7,225 | -0,010 -0,14 % | 18.04. | 7,240 2.073 | 7,320 2.049 | 7,300 7,245 | 7,835 5,845 | 774 5.650 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 51,00 52,00 | -1,00 -1,92 % | 14:41 | 50,50 160 | 51,00 160 | 51,00 50,50 | 63,50 33,800 | 106 5.403 | 3 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 56,60 57,52 | -0,92 -1,60 % | 09:21 | 56,20 100 | 57,02 100 | 56,74 56,60 | 71,98 20,600 | 95 5.388 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,701 0,696 | 0,000 0,00 % | 18.04. | 0,680 2 | 0,761 3 | 0,730 0,700 | 11,800 0,690 | 152 5.356 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,000 7,150 | -0,100 -1,41 % | 18.04. | 7,050 600 | 7,150 600 | 7,100 7,000 | 8,200 6,200 | 732 5.154 | 2 | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,310 0,310 | 0,000 0,00 % | 18.04. | 0,320 10 | 0,349 4 | 0,330 0,310 | 11,110 0,310 | 234.232 5.103 | 4 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,230 1,360 | -0,130 -9,56 % | 08:48 | 1,240 3.339 | 1,260 3.082 | 1,230 1,230 | 2,965 1,380 | 4.000 4.920 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,100 10,900 | +0,100 +0,91 % | 18.04. | 10,800 560 | 11,000 550 | 11,100 11,100 | 14,300 4,560 | 442 4.906 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,745 0,690 | 0,000 0,00 % | 18.04. | 0,713 1 | 0,800 5 | 0,760 0,710 | 44,000 0,624 | 3.506 4.720 | - | ||
| MONGOLIAN MINING CORP A2PQ1U Tradegate | 1,170 1,190 | 0,000 0,00 % | 18.04. | 1,160 4.329 | 1,250 3.989 | 1,180 1,170 | 1,740 0,220 | 4.001 4.681 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,480 1,470 | -0,030 -1,99 % | 18.04. | 1,480 2.040 | 1,560 1.930 | 1,490 1,480 | 2,680 1,480 | 3.000 4.445 | 2 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,550 1,620 | 0,000 0,00 % | 18.04. | 1,400 1 | 1,640 5 | 1,640 1,510 | 7,870 1,550 | 24.310 4.404 | - | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 1,850 1,910 | 0,000 0,00 % | 18.04. | 1,870 1 | 1,940 10 | 1,920 1,845 | 16,500 1,100 | 8.803 4.357 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 4,640 4,660 | 0,000 0,00 % | 18.04. | 4,030 1 | 6,900 1 | 5,000 4,370 | 8,690 4,250 | 4.853 4.336 | - | ||
| JIUZI HOLDINGS INC A3EJMF NASDAQ | 0,460 0,443 | 0,000 0,00 % | 18.04. | 0,430 35 | 0,450 2 | 0,460 0,444 | 6,592 0,440 | 42.858 4.318 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
