Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA INC A3DAMK Tradegate | 2,000 1,870 | +0,030 +1,52 % | 24.04. | 1,870 4.900 | 2,000 4.500 | 2,020 1,910 | 3,740 1,720 | 5.562 10.630 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 11,270 10,910 | 0,000 0,00 % | 24.04. | 10,500 10 | 12,480 1 | 11,380 10,760 | 11,270 3,200 | 11.315 10.468 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 8,630 8,440 | 0,000 0,00 % | 24.04. | 7,060 2 | 9,020 2 | 8,740 8,450 | 11,740 3,020 | 9.935 10.388 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,272 0,239 | 0,000 0,00 % | 24.04. | 0,250 4 | 0,270 7 | 0,290 0,236 | 3,130 0,198 | 802 10.327 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,295 0,357 | 0,000 0,00 % | 24.04. | 0,301 3 | 0,372 1 | 0,350 0,283 | 34,080 0,291 | 2 10.269 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 7,600 7,500 | 0,000 0,00 % | 24.04. | 7,300 900 | 7,550 800 | 7,650 7,600 | 11,900 6,050 | 1.333 10.158 | 5 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 0,040 0,058 | 0,000 0,00 % | 24.04. | 0,065 2 | 0,066 20 | 0,044 0,039 | 2,110 0,027 | 4,6 Mio. 9.918 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,850 2,915 | 0,000 0,00 % | 24.04. | 2,570 1 | 3,220 4 | 3,100 2,550 | 240,80 2,116 | 47.120 9.666 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,730 1,500 | 0,000 0,00 % | 24.04. | 0,712 1 | 1,780 4 | 1,780 1,520 | 7,530 1,020 | 13.457 9.652 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,652 0,551 | 0,000 0,00 % | 24.04. | 0,662 2 | 0,720 2 | 0,671 0,550 | 7,810 0,522 | 145 9.632 | 3 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,100 5,900 | 0,000 0,00 % | 24.04. | 6,050 998 | 6,100 982 | 6,100 5,800 | 13,200 4,600 | 1.600 9.585 | - | ||
| STAK INC A402C5 NASDAQ | 2,930 2,280 | 0,000 0,00 % | 24.04. | 2,580 1 | 3,180 2 | 3,190 2,300 | 4,150 1,130 | 38.346 9.298 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,048 0,135 | 0,000 0,00 % | 21.04. | 0,039 1 | 0,051 1 | 0,081 0,045 | 12,120 0,048 | 391.895 9.139 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,020 4,280 | 0,000 0,00 % | 24.04. | 4,100 1.464 | 4,180 1.433 | 4,020 4,020 | 6,300 2,800 | 2.179 8.760 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,986 0,999 | 0,000 0,00 % | 24.04. | 0,833 1 | 1,080 2 | 1,020 0,960 | 3,100 0,467 | 42.565 8.710 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,600 4,700 | 0,000 0,00 % | 24.04. | 3,890 1 | 6,000 2 | 4,810 4,580 | 5,960 3,800 | 20.000 8.708 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 55,00 52,50 | +2,50 +4,76 % | 09:21 | 54,00 150 | 55,00 750 | 55,00 54,00 | 65,50 40,200 | 150 8.250 | 20 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,200 15,550 | -0,350 -2,25 % | 12:32 | 15,100 665 | 15,200 660 | 15,550 15,200 | 28,200 11,400 | 532 8.241 | 6 | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A415NP NASDAQ | 7,240 7,100 | 0,000 0,00 % | 24.04. | 6,320 1 | 9,220 1 | 7,310 7,000 | 557,40 4,020 | 1.324 8.167 | 2 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 3,470 2,590 | 0,000 0,00 % | 24.04. | 1,370 2 | 3,870 5 | 3,470 2,500 | 4,100 2,120 | 5.077 7.968 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,615 1,610 | 0,000 0,00 % | 24.04. | 0,644 2 | 1,780 2 | 1,650 1,550 | 2,760 0,880 | 21.955 7.840 | 1 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 7,550 8,390 | 0,000 0,00 % | 24.04. | 6,680 1 | 9,220 1 | 8,610 7,400 | 19,850 4,050 | 46.856 7.771 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,226 0,227 | -0,001 -0,44 % | 09:57 | 0,227 13.879 | 0,233 13.331 | 0,226 0,226 | 0,500 0,195 | 34.000 7.684 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,850 6,800 | +0,050 +0,74 % | 11:30 | 6,800 897 | 6,900 870 | 6,950 6,850 | 10,200 4,320 | 1.109 7.652 | 1 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 3,430 3,570 | 0,000 0,00 % | 24.04. | 2,750 1 | 3,520 5 | 3,530 3,420 | 8,180 2,800 | 11.911 7.589 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,810 2,720 | +0,020 +0,72 % | 24.04. | 2,740 1.803 | 2,800 1.100 | 2,860 2,660 | 4,770 1,540 | 2.618 7.309 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,777 0,689 | 0,000 0,00 % | 24.04. | 0,707 1 | 0,775 3 | 0,778 0,670 | 1,130 0,254 | 804 7.253 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,130 2,000 | 0,000 0,00 % | 24.04. | 1,820 40 | 2,490 1 | 2,230 1,920 | 7,600 1,810 | 12.874 7.244 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,715 0,730 | -0,015 -2,05 % | 07:59 | 0,710 2.330 | 0,730 2.270 | 0,715 0,715 | 0,920 0,670 | 10.000 7.150 | 1 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 12,020 11,500 | 0,000 0,00 % | 24.04. | 5,330 1 | 18,890 1 | 12,210 11,220 | 12,020 4,590 | 7.870 7.136 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,800 13,000 | -0,100 -0,78 % | 24.04. | 12,800 790 | 13,000 694 | 12,800 12,800 | 20,600 9,850 | 543 6.950 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,730 3,840 | 0,000 0,00 % | 23.04. | 3,300 1 | 4,730 1 | 3,880 3,740 | 12,250 2,660 | 44 6.871 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 9,340 9,140 | +0,200 +2,19 % | 12:27 | 9,160 1.094 | 9,320 1.072 | 9,360 9,320 | 26,450 6,000 | 725 6.770 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,600 1,490 | 0,000 0,00 % | 22.04. | 1,420 2 | 2,470 1 | 1,600 1,590 | 2,670 1,445 | 1.457 6.742 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,060 5,150 | 0,000 0,00 % | 22.04. | 4,600 1 | 6,290 1 | 5,340 5,050 | 12,250 4,350 | 2.407 6.672 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,120 4,010 | 0,000 0,00 % | 24.04. | 3,700 6 | 4,350 5 | 4,200 4,000 | 7,000 2,580 | 16.793 6.570 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,160 1,040 | 0,000 0,00 % | 24.04. | 0,950 10 | 1,180 2 | 1,180 0,990 | 4,080 0,658 | 21.339 6.565 | - | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,062 0,058 | 0,000 0,00 % | 24.04. | 0,057 2 | 0,064 1 | 0,067 0,060 | 5,000 0,053 | 9.468 6.516 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,150 4,520 | 0,000 0,00 % | 24.04. | 4,580 1 | 5,800 1 | 5,200 4,550 | 6,760 3,290 | 7.468 6.402 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 1,960 2,100 | 0,000 0,00 % | 24.04. | 1,800 20 | 2,250 2 | 2,110 1,930 | 7,990 1,600 | 5.346 6.346 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,320 1,290 | 0,000 0,00 % | 24.04. | 0,900 8 | 2,040 1 | 1,380 1,170 | 4,620 0,890 | 24.350 6.049 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 20,500 19,530 | 0,000 0,00 % | 22.04. | 17,380 1 | 32,590 1 | 20,500 20,350 | 30,000 13,880 | 443 6.036 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 2,180 2,295 | 0,000 0,00 % | 24.04. | 2,100 1 | 2,400 1 | 2,275 2,110 | 6,400 0,906 | 14.662 5.900 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,735 0,730 | -0,005 -0,68 % | 24.04. | 0,675 5.045 | 0,720 4.721 | 0,735 0,735 | 1,100 0,087 | 8.000 5.880 | 1 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,116 0,112 | 0,000 0,00 % | 24.04. | 0,104 100 | 0,120 50 | 0,120 0,112 | 7,510 0,080 | 8.029 5.869 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,090 2,050 | 0,000 0,00 % | 24.04. | 0,836 1 | 2,520 1 | 2,100 1,990 | 2,200 0,557 | 5.338 5.860 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,700 11,100 | -0,400 -3,60 % | 12:06 | 10,400 390 | 10,600 380 | 10,900 10,700 | 21,000 1,850 | 535 5.799 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,330 13,610 | 0,000 0,00 % | 24.04. | 14,370 5 | 22,620 1 | 14,380 13,540 | 16,025 3,720 | 4.214 5.721 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 1,010 0,990 | 0,000 0,00 % | 24.04. | 0,842 1 | 1,590 2 | 1,170 0,980 | 1,150 0,597 | 12.628 5.627 | - | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 7,500 8,050 | -0,950 -11,24 % | 24.04. | 8,300 598 | 8,500 583 | 7,700 7,500 | 15,300 6,950 | 731 5.608 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
