Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADR A2QJBD NASDAQ | 4,810 4,700 | +0,110 +2,34 % | 01.05. | 4,800 200 | 4,860 100 | 4,855 4,800 | 19,950 3,410 | 4.950 18.544 | - | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 2,430 2,635 | -0,205 -7,78 % | 01.05. | 2,380 300 | 2,690 100 | 2,440 2,430 | 18,400 2,430 | 11.056 18.274 | - | ||
| BEXIMCO PHARMACEUTICALS PLC GDR A0ETTX Stuttgart | 0,470 0,510 | 0,000 0,00 % | 30.04. | 0,470 10.000 | 0,790 9.680 | 0,492 0,470 | 0,790 0,370 | 47.000 18.204 | 2 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,402 0,388 | +0,014 +3,69 % | 01.05. | 0,401 100 | 0,406 500 | 0,402 0,390 | 5,960 0,340 | 74.371 18.037 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,788 0,781 | +0,004 +0,46 % | 30.04. | 0,780 10.000 | 0,812 10.000 | 0,800 0,780 | 1,230 0,665 | 23.045 17.997 | 3 | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 30.04. | 78,50 27 | 79,00 25 | 78,50 73,00 | 78,50 25,000 | 219 17.112 | - | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 3,020 2,670 | +0,350 +13,11 % | 01.05. | 3,000 100 | 3,500 500 | 3,025 3,000 | 126,25 1,590 | 10.890 16.565 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 16,380 16,500 | -0,120 -0,73 % | 01.05. | 15,810 100 | 16,700 600 | 16,380 16,380 | 30,750 14,120 | 2.307 16.258 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,890 0,947 | -0,030 -3,24 % | 30.04. | 0,907 8.454 | 0,930 8.225 | 0,918 0,880 | 1,270 0,266 | 17.753 15.931 | 2 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,790 1,750 | +0,040 +2,29 % | 01.05. | 1,690 300 | 1,800 1.800 | 1,790 1,740 | 6,710 0,772 | 17.713 15.556 | 2 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,224 2,185 | +0,050 +2,30 % | 30.04. | 2,131 2.871 | 2,216 2.757 | 2,224 2,190 | 2,899 2,090 | 7.100 15.552 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,450 8,170 | +0,040 +0,48 % | 30.04. | 8,290 1.206 | 8,540 1.170 | 8,450 8,190 | 21,200 7,300 | 1.785 14.820 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,740 1,710 | +0,030 +1,75 % | 01.05. | 1,710 200 | 1,760 200 | 1,740 1,730 | 5,190 1,600 | 16.180 14.107 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,720 1,690 | -0,140 -7,53 % | 01.05. | 1,570 500 | 1,890 100 | 1,805 1,710 | 21,890 1,690 | 26.549 14.001 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,420 0,431 | +0,006 +1,55 % | 30.04. | 0,402 11.851 | 0,425 11.229 | 0,441 0,420 | 0,776 0,402 | 32.870 13.929 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,780 4,660 | +0,120 +2,58 % | 01.05. | 4,200 100 | 9,000 200 | 4,780 4,710 | 19,120 3,950 | 3.960 13.469 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,756 1,760 | -0,040 -2,20 % | 30.04. | 1,762 2.838 | 1,828 2.735 | 1,800 1,755 | 1,865 0,833 | 7.507 13.174 | 7 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,542 0,605 | -0,063 -10,40 % | 01.05. | 0,556 400 | 0,610 100 | 0,542 0,450 | 3,360 0,318 | 69.621 12.786 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 72,50 77,50 | -5,00 -6,45 % | 30.04. | 72,50 28 | 81,50 25 | 72,50 72,50 | 107,00 37,000 | 175 12.688 | 1 | ||
| BANGKOK BANK PCL 883565 München | 4,220 4,300 | -0,080 -1,86 % | 30.04. | 4,120 700 | 4,420 700 | 4,300 4,220 | 4,880 3,660 | 3.000 12.660 | 2 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,260 2,760 | -0,500 -18,12 % | 01.05. | 2,260 400 | 2,400 100 | 2,260 2,260 | 4,950 0,874 | 32.934 12.626 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,775 2,790 | -0,015 -0,54 % | 01.05. | 2,770 300 | 2,800 200 | 2,800 2,775 | 4,185 2,240 | 25.490 12.559 | - | ||
| AURELION INC A41YRB NASDAQ | 2,210 2,300 | -0,090 -3,91 % | 01.05. | 2,200 2.800 | 2,500 200 | 2,310 2,210 | 12,200 1,615 | 12.164 12.234 | - | ||
| NETEASE INC ADR 501822 Tradegate | 99,00 97,50 | -2,00 -1,98 % | 30.04. | 99,50 60 | 101,00 59 | 99,00 97,00 | 135,00 92,00 | 124 12.208 | 7 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 0,764 0,690 | +0,053 +7,42 % | 01.05. | 0,560 300 | 0,788 200 | 0,764 0,739 | 1,610 0,670 | 22.481 12.039 | 2 | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,760 2,600 | -0,040 -1,43 % | 30.04. | 2,760 4.464 | 2,820 4.300 | 2,760 2,760 | 2,900 2,200 | 4.344 11.989 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 01.05. | 1,450 100 | 1,800 600 | 1,820 1,770 | 3,550 0,782 | 7.289 11.647 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 4,323 4,404 | +0,069 +1,62 % | 30.04. | 4,183 1.674 | 4,323 1.620 | 4,387 4,186 | 5,200 1,200 | 2.649 11.595 | 5 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,200 12,100 | -0,100 -0,81 % | 30.04. | 12,100 280 | 12,500 270 | 12,200 12,200 | 17,800 12,000 | 950 11.590 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,200 45,400 | -0,200 -0,43 % | 30.04. | 46,000 217 | 46,400 215 | 46,200 46,200 | 67,50 41,400 | 250 11.550 | 1 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,990 3,370 | +0,620 +18,40 % | 01.05. | 3,470 100 | 3,900 500 | 3,990 3,550 | 6,500 2,220 | 5.420 11.300 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 29,600 30,400 | 0,000 0,00 % | 30.04. | 29,300 171 | 30,000 234 | 30,200 28,600 | 36,800 26,200 | 354 10.691 | 4 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,580 1,530 | +0,050 +3,27 % | 01.05. | 1,520 200 | 1,650 200 | 1,580 1,550 | 352,50 1,510 | 14.384 10.607 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,470 1,470 | -0,010 -0,68 % | 30.04. | 1,460 3.520 | 1,500 3.398 | 1,470 1,470 | 1,570 1,260 | 7.060 10.378 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 31,400 31,200 | -0,600 -1,88 % | 30.04. | 31,600 158 | 32,200 154 | 31,400 31,400 | 33,800 16,400 | 330 10.362 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,541 3,604 | -0,093 -2,56 % | 30.04. | 3,558 1.687 | 3,708 1.618 | 3,650 3,514 | 3,978 2,160 | 2.850 10.160 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,240 3,380 | -0,140 -4,14 % | 01.05. | 3,190 500 | 3,560 100 | 3,240 3,220 | 7,000 2,290 | 9.493 9.898 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,650 1,520 | +0,130 +8,55 % | 01.05. | 1,430 100 | 1,660 100 | 1,740 1,640 | 185,63 1,570 | 10.635 9.604 | 2 | ||
| UNITED TRACTORS TBK 888037 Stuttgart | 1,370 1,430 | 0,000 0,00 % | 30.04. | 1,370 500 | 1,510 1.325 | 1,530 1,360 | 1,690 1,030 | 6.250 9.560 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,890 0,900 | -0,010 -1,11 % | 01.05. | 0,910 1.100 | 0,982 500 | 0,923 0,890 | 10,350 0,655 | 15.541 9.365 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,960 0,927 | +0,033 +3,60 % | 01.05. | 0,900 700 | 1,070 200 | 1,050 0,950 | 6,500 0,647 | 25.056 9.227 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,546 0,546 | 0,000 0,00 % | 30.04. | 0,544 8.324 | 0,554 8.146 | 0,546 0,536 | 0,729 0,522 | 16.652 9.058 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,974 0,976 | -0,002 -0,20 % | 01.05. | 0,977 2.700 | 0,982 300 | 0,987 0,974 | 3,780 0,950 | 22.350 9.014 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,031 4,191 | -0,061 -1,49 % | 30.04. | 4,051 1.235 | 4,132 1.210 | 4,031 3,980 | 5,800 1,474 | 2.263 9.009 | 3 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,250 5,200 | -0,100 -1,87 % | 30.04. | 5,250 762 | 5,400 745 | 5,250 5,250 | 7,950 4,880 | 1.700 8.925 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,750 4,600 | +0,150 +3,26 % | 01.05. | 4,220 200 | 4,900 2.200 | 4,830 4,750 | 15,340 3,660 | 4.369 8.900 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,780 0,650 | +0,114 +17,08 % | 01.05. | 0,749 300 | 0,780 100 | 0,780 0,691 | 1,320 0,650 | 30.337 8.684 | 1 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Stuttgart | 4,200 4,580 | 0,000 0,00 % | 30.04. | 4,180 478 | 4,260 2.465 | 4,280 4,180 | 6,025 2,728 | 2.000 8.560 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,436 0,433 | +0,013 +2,98 % | 30.04. | 0,407 6.143 | 0,437 5.721 | 0,436 0,410 | 0,568 0,380 | 20.715 8.552 | 4 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 30.04. | 11,800 300 | 12,500 300 | 12,000 12,000 | 16,200 7,900 | 685 8.220 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.