Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIAM CEMENT PCL 136003 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 27.02. | 5,850 360 | 6,100 360 | 6,000 6,000 | 6,200 3,320 | 2.500 15.000 | 1 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,150 6,400 | -0,050 -0,81 % | 27.02. | 6,100 600 | 6,200 600 | 6,150 6,100 | 9,700 5,200 | 2.400 14.755 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,260 3,200 | +0,060 +1,88 % | 27.02. | 3,210 20.000 | 3,470 2.400 | 3,260 3,250 | 13,950 0,437 | 31.405 14.402 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,090 2,270 | +0,010 +0,48 % | 27.02. | 2,060 730 | 2,100 720 | 2,100 2,080 | 4,260 2,070 | 6.905 14.388 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,280 47,020 | -0,220 -0,47 % | 27.02. | 46,210 80 | 46,780 80 | 46,400 46,280 | 50,24 36,000 | 300 13.907 | 3 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 13,400 13,500
| -0,100 -0,74 % | 27.02. | 12,040 100 | 14,150 300 | 13,400 13,390 | 14,640 4,110 | 1.469 13.399 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,430 1,470 | -0,040 -2,72 % | 27.02. | 1,330 200 | 1,480 200 | 1,430 1,430 | 33,600 1,020 | 20.770 13.355 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,210 6,160 | 0,000 0,00 % | 26.02. | 6,550 100 | 6,540 100 | 6,210 6,120 | 17,490 2,250 | 2.733 12.916 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,740 - | 0,000 0,00 % | 27.02. | 7,430 600 | 9,250 300 | 8,740 8,630 | 148,80 8,008 | 9.812 12.739 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,539 1,482 | +0,010 +0,62 % | 27.02. | 1,518 2.000 | 1,539 2.000 | 1,546 1,497 | 1,690 0,444 | 8.274 12.585 | 7 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 9,220 - | 0,000 0,00 % | 27.02. | 8,120 - | 10,000 500 | 9,220 9,220 | 27.154,80
9,220 | 12.591 12.108 | 6 | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,740 2,740 | +0,060 +2,24 % | 27.02. | 2,600 1.893 | 2,740 1.778 | 2,800 2,600 | 3,100 2,350 | 4.430 11.779 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 2,230 2,430 | -0,200 -8,23 % | 27.02. | 2,140 5.200 | 2,230 300 | 2,230 2,230 | 6,225 0,434 | 11.297 11.599 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,104 0,109 | -0,002 -1,42 % | 27.02. | 0,104 18.875 | 0,108 18.189 | 0,111 0,104 | 0,154 0,049 | 105.868 11.336 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,455 0,454 | +0,007 +1,52 % | 27.02. | 0,441 11.600 | 0,456 11.200 | 0,460 0,445 | 0,538 0,272 | 22.250 10.127 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 26,290 26,240 | +0,050 +0,19 % | 27.02. | 25,990 100 | 26,570 100 | 26,290 26,290 | 81,00 0,108 | 13.994 10.070 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,574 0,592 | -0,005 -0,86 % | 27.02. | 0,571 3.000 | 0,584 3.000 | 0,590 0,574 | 0,814 0,557 | 17.400 10.037 | - | ||
| GUDANG GARAM TBK 887246 Düsseldorf | 0,905 0,780 | +0,125 +16,03 % | 27.02. | 0,835 20 | 0,895 20 | 0,905 0,830 | 0,905 0,382 | 11.060 10.009 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Stuttgart | 0,800 0,805 | 0,000 0,00 % | 27.02. | 0,800 15.125 | 0,830 5.989 | 0,800 0,800 | 0,835 0,680 | 12.000 9.600 | 3 | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 1,025 1,125 | -0,100 -8,89 % | 27.02. | 0,887 100 | 1,070 100 | 1,110 0,980 | 26,800 0,980 | 17.374 9.552 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,765 0,836 | -0,071 -8,52 % | 27.02. | 0,689 200 | 0,820 1.000 | 0,765 0,760 | 5,520 0,760 | 33.418 9.550 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,910 2,990 | -0,080 -2,68 % | 27.02. | 1,310 100 | 3,410 600 | 3,000 2,910 | 6,000 2,020 | 7.760 9.499 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,320 3,170 | -0,850 -26,81 % | 27.02. | 2,030 200 | 2,600 100 | 2,550 2,110 | 4,600 0,659 | 16.849 9.460 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,075 2,110 | -0,035 -1,66 % | 27.02. | 1,960 1.100 | 2,130 100 | 2,075 2,035 | 3,770 0,357 | 47.561 9.385 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,500 2,550 | -0,050 -1,96 % | 27.02. | 2,450 100 | 2,580 300 | 2,750 2,490 | 10,550 1,790 | 9.697 9.384 | 4 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 4,460 4,500 | +0,040 +0,90 % | 27.02. | 4,360 1.606 | 4,440 1.571 | 4,520 4,460 | 4,760 2,040 | 2.089 9.365 | 2 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,570 3,648 | -0,015 -0,42 % | 27.02. | 3,558 1.600 | 3,594 1.600 | 3,664 3,570 | 5,650 2,701 | 2.552 9.167 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Stuttgart | 11,400 10,600 | 0,000 0,00 % | 27.02. | 11,400 1.113 | 11,500 3.697 | 11,500 11,000 | 16,600 8,700 | 800 9.120 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 27.02. | 1,130 3.700 | 1,160 100 | 1,150 1,150 | 9,900 1,085 | 33.491 9.095 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,560 5,700 | 0,000 0,00 % | 26.02. | 5,500 200 | 6,830 200 | 5,560 5,560 | 13,260 3,540 | 2.076 9.029 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,340 1,440 | -0,010 -0,74 % | 27.02. | 1,320 3.795 | 1,360 3.660 | 1,400 1,340 | 2,420 1,340 | 6.464 8.750 | 2 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,880 1,330 | -0,450 -33,83 % | 27.02. | 0,839 100 | 1,040 100 | 0,990 0,880 | 3,600 0,880 | 39.213 8.575 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 2,460 1,980 | +0,480 +24,24 % | 27.02. | 2,000 100 | 2,770 600 | 2,510 2,460 | 5,610 1,290 | 79.501 8.533 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 1,700 1,715 | +0,010 +0,59 % | 27.02. | 1,672 1.795 | 1,706 1.759 | 1,768 1,666 | 1,778 0,504 | 4.866 8.424 | 4 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,500 1,500 | 0,000 0,00 % | 27.02. | 1,500 10.000 | 1,750 2.000 | 1,500 1,500 | 2,000 0,505 | 5.500 8.250 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,500 15,500 | +0,200 +1,31 % | 27.02. | 15,000 220 | 15,500 220 | 15,900 15,500 | 22,400 12,700 | 515 8.106 | 2 | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,066 0,076 | -0,011 -14,14 % | 27.02. | 0,060 1.500 | 0,067 100 | 0,068 0,065 | 10,000 0,043 | 948.181 7.826 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,430 9,200 | +0,080 +0,86 % | 27.02. | 9,700 100 | 11,330 200 | 9,460 9,430 | 63,00 4,650 | 2.660 7.647 | 2 | ||
| BITFUFU INC A3DMVB NASDAQ | 2,360 2,450 | -0,090 -3,67 % | 27.02. | 2,210 100 | 2,390 100 | 2,360 2,360 | 5,530 2,050 | 9.588 7.583 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 6,770 6,920 | -0,150 -2,17 % | 27.02. | 6,400 300 | 7,920 100 | 6,800 6,770 | 39,500 4,000 | 2.995 7.534 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,370 0,320 | +0,006 +1,65 % | 27.02. | 0,358 5.452 | 0,382 5.040 | 0,370 0,354 | 0,388 0,104 | 20.228 7.445 | 4 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,140 2,180 | 0,000 0,00 % | 27.02. | 2,080 1.590 | 2,180 1.520 | 2,300 2,140 | 4,180 1,790 | 3.245 7.091 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,000 1,800 | +0,200 +11,11 % | 27.02. | 1,850 200 | 2,150 200 | 2,040 1,960 | 8,630 1,105 | 24.691 7.075 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,079 0,064 | +0,015 +23,44 % | 27.02. | 0,065 7.800 | 0,072 7.800 | 0,079 0,065 | 0,150 0,017 | 90.000 7.045 | - | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 München | 1,700 1,490 | +0,210 +14,09 % | 27.02. | 1,640 2.500 | 1,720 2.500 | 1,700 1,640 | 1,700 0,710 | 4.000 6.800 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,520 3,480 | -0,040 -1,12 % | 27.02. | 3,500 2.558 | 3,620 2.515 | 3,560 3,520 | 3,580 1,830 | 1.913 6.749 | 4 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,650 1,670 | -0,060 -3,51 % | 27.02. | 1,660 2.000 | 1,760 1.900 | 1,650 1,650 | 1,730 1,140 | 4.065 6.707 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,450 0,373 | +0,077 +20,58 % | 27.02. | 0,390 200 | 0,460 300 | 0,460 0,441 | 1,170 0,300 | 69 6.678 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 8,250 8,240 | 0,000 0,00 % | 26.02. | 7,870 400 | 8,280 1.300 | 8,010 8,010 | 10,000 1,660 | 1.500 6.501 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,690 0,689 | -0,009 -1,22 % | 27.02. | 0,662 2.500 | 0,707 2.400 | 0,690 0,689 | 0,697 0,445 | 9.420 6.492 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.