Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,031 0,031 | -0,001 -1,91 % | 20.03. | 0,029 1.900 | 0,030 1.600 | 0,031 0,029 | 1,820 0,028 | 8,8 Mio. 13.027 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,960 2,940 | 0,000 0,00 % | 20.03. | 2,920 1.200 | 2,980 1.200 | 3,020 2,960 | 4,400 2,960 | 4.200 12.666 | 7 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,470 2,550 | -0,010 -0,40 % | 20.03. | 2,460 1.222 | 2,500 1.198 | 2,530 2,470 | 4,850 2,390 | 4.877 12.157 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,205 4,300 | -0,095 -2,21 % | 20.03. | 4,310 100 | 4,380 100 | 4,270 4,090 | 7,000 2,140 | 20.528 12.150 | 1 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,650 8,050 | -0,150 -1,92 % | 20.03. | 7,650 524 | 7,900 830 | 8,200 7,650 | 10,800 5,150 | 1.493 11.702 | 12 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,635 1,540 | +0,095 +6,17 % | 20.03. | 1,280 200 | 1,690 200 | 1,635 1,600 | 9,900 1,085 | 42.577 11.681 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,640 2,840 | -0,080 -2,94 % | 20.03. | 2,700 1.488 | 2,740 1.454 | 2,840 2,640 | 4,120 1,900 | 3.953 10.856 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 0,088 0,075 | +0,013 +17,24 % | 20.03. | 0,082 1.700 | 0,084 5.000 | 0,092 0,086 | 6,000 0,075 | 5,7 Mio. 10.400 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,555 2,640 | -0,085 -3,22 % | 20.03. | 2,570 200 | 2,830 100 | 2,555 2,525 | 7,470 2,160 | 30.952 10.152 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,475 0,502 | -0,027 -5,28 % | 20.03. | 0,348 500 | 0,429 200 | 0,481 0,475 | 5,033 0,410 | 684.049 10.121 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 3,950 4,600 | -0,650 -14,13 % | 20.03. | 4,120 1.500 | 4,040 600 | 4,030 3,940 | 36,730 1,685 | 57.162 9.981 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,320 1,370 | -0,050 -3,65 % | 20.03. | 1,320 758 | 1,350 741 | 1,320 1,320 | 2,100 0,675 | 7.500 9.900 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,026 0,024 | +0,001 +2,00 % | 20.03. | 0,022 105.337 | 0,028 9.125 | 0,026 0,026 | 0,048 0,012 | 388.160 9.898 | - | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,980 0,925 | +0,015 +1,55 % | 20.03. | 0,935 3.118 | 0,990 2.928 | 0,980 0,980 | 1,400 0,669 | 10.000 9.800 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Stuttgart | 0,292 0,326 | 0,000 0,00 % | 20.03. | 0,304 32.000 | 0,305 32.787 | 0,312 0,292 | 0,383 0,161 | 32.000 9.792 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 51,00 51,00 | 0,00 0,00 % | 20.03. | 50,50 69 | 51,00 68 | 51,00 51,00 | 59,50 33,600 | 191 9.741 | - | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,717 0,672 | +0,045 +6,65 % | 20.03. | 0,600 100 | 0,630 500 | 0,721 0,627 | 4,160 0,420 | 200.498 9.685 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,480 1,580 | -0,100 -6,33 % | 20.03. | 1,450 200 | 1,550 300 | 1,480 1,415 | 5,825 0,424 | 35.491 9.683 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,350 7,800 | -0,150 -2,00 % | 20.03. | 7,450 810 | 7,550 792 | 7,650 7,350 | 11,100 5,200 | 1.295 9.662 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,700 5,950 | -0,050 -0,87 % | 20.03. | 5,650 1.067 | 5,800 1.034 | 5,950 5,650 | 11,600 5,650 | 1.692 9.621 | 4 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,400 44,600 | +0,200 +0,45 % | 20.03. | 44,000 227 | 44,400 224 | 44,800 44,400 | 67,50 42,600 | 215 9.581 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,020 2,120 | 0,000 0,00 % | 20.03. | 1,990 1.466 | 2,060 1.406 | 2,140 2,020 | 2,400 0,615 | 4.638 9.437 | 4 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,830 0,800 | +0,025 +3,11 % | 20.03. | 0,775 10.000 | 0,830 10.000 | 0,830 0,770 | 1,230 0,535 | 11.477 9.305 | 3 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,332 0,314 | +0,017 +5,44 % | 20.03. | 0,303 3.900 | 0,330 100 | 0,345 0,276 | 1,290 0,252 | 83.833 9.150 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,000 8,100 | +0,400 +5,26 % | 20.03. | 7,500 669 | 7,700 645 | 8,000 8,000 | 12,100 4,060 | 1.100 8.800 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,632 0,654 | -0,014 -2,09 % | 20.03. | 0,631 3.000 | 0,659 3.000 | 0,633 0,632 | 0,685 0,504 | 13.900 8.778 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 5,100 4,690 | +0,410 +8,74 % | 20.03. | 4,800 100 | 5,450 100 | 5,130 4,940 | 9,280 3,290 | 3.767 8.460 | - | ||
| X3 HOLDINGS CO LTD A41YSX NASDAQ | 1,075 1,070 | +0,005 +0,47 % | 20.03. | 1,070 100 | 1,080 100 | 1,075 1,075 | 433,80 1,070 | 24.331 8.334 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,390 0,416 | -0,020 -4,88 % | 20.03. | 0,374 4.500 | 0,446 3.700 | 0,390 0,388 | 0,710 0,366 | 21.162 8.232 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,180 0,179 | +0,004 +2,27 % | 20.03. | 0,169 25.873 | 0,183 22.782 | 0,180 0,180 | 0,212 0,087 | 45.000 8.100 | 4 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,400 4,460 | +0,040 +0,92 % | 20.03. | 4,280 1.600 | 4,440 1.536 | 4,560 4,300 | 12,000 4,300 | 1.826 8.065 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 9,380 9,860 | -0,480 -4,87 % | 20.03. | 8,390 100 | 9,490 100 | 9,870 9,380 | 10,000 3,660 | 8.419 7.940 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,740 0,598 | +0,142 +23,73 % | 20.03. | 0,637 100 | 0,743 3.000 | 0,740 0,730 | 7,140 0,498 | 58.763 7.888 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,222 1,248 | +0,010 +0,78 % | 20.03. | 1,203 2.000 | 1,223 2.000 | 1,225 1,204 | 1,690 0,444 | 6.505 7.855 | 7 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 35,800 35,200 | +1,200 +3,47 % | 20.03. | 34,000 88 | 35,000 85 | 35,800 35,600 | 48,800 11,500 | 220 7.848 | 1 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,465 1,593 | -0,023 -1,51 % | 20.03. | 1,442 7.526 | 1,532 7.090 | 1,500 1,464 | 2,374 1,144 | 5.250 7.733 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,980 2,825 | +0,155 +5,49 % | 20.03. | 2,550 100 | 3,210 100 | 2,980 2,870 | 13,950 0,437 | 28.781 7.636 | - | ||
| NETEASE INC ADR 501822 Tradegate | 98,60 100,00 | 0,00 0,00 % | 20.03. | 97,60 61 | 99,40 60 | 99,60 98,60 | 135,00 78,00 | 74 7.347 | 7 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 7,300 7,210 | 0,000 0,00 % | 16.03. | 6,370 100 | 7,560 100 | 7,910 7,890 | 27,620 7,390 | 179 7.334 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 8,810 9,080 | 0,000 0,00 % | 19.03. | 8,500 200 | 8,790 300 | 9,020 8,680 | 162,50 2,950 | 182 7.324 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 48,000 49,200 | +0,400 +0,84 % | 20.03. | 46,800 213 | 48,400 206 | 49,200 48,000 | 55,00 37,800 | 150 7.320 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 18,100 18,800 | -0,400 -2,16 % | 20.03. | 18,100 332 | 18,800 318 | 19,200 18,100 | 22,000 6,050 | 370 6.960 | 5 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 9,720 9,730 | +0,015 +0,15 % | 20.03. | 9,585 400 | 9,825 400 | 9,845 9,720 | 9,850 6,885 | 702 6.824 | 1 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 2,120 2,200 | +0,060 +2,91 % | 20.03. | 2,020 1.487 | 2,100 1.422 | 2,140 2,120 | 10,700 2,120 | 3.115 6.656 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,420 2,350 | +0,010 +0,41 % | 20.03. | 2,390 200 | 2,490 200 | 2,420 2,350 | 6,040 1,240 | 5.083 6.637 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,420 4,860 | -0,040 -0,90 % | 20.03. | 4,340 1.197 | 4,560 1.133 | 4,800 4,420 | 5,200 2,000 | 1.457 6.601 | 5 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,181 0,192 | -0,011 -5,58 % | 20.03. | 0,177 9.000 | 0,191 200 | 0,185 0,179 | 0,920 0,179 | 174.273 6.593 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,960 2,060 | +0,020 +1,03 % | 20.03. | 1,880 2.559 | 1,990 3.300 | 1,960 1,960 | 3,340 1,400 | 3.325 6.517 | 1 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,560 2,690 | -0,130 -4,83 % | 20.03. | 2,340 100 | 2,960 200 | 2,560 2,560 | 4,600 0,659 | 9.450 6.509 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,255 1,320 | -0,065 -4,92 % | 20.03. | 1,260 100 | 1,570 900 | 1,270 1,255 | 3,780 1,250 | 45.500 6.433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.