Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIRE PROPERTIES LTD A1CXQA Frankfurt | 1,870 1,830 | +0,040 +2,19 % | 16.05. | 1,810 1.200 | 1,910 1.750 | 1,870 1,820 | 2,120 1,390 | 12.856 24.041 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 16.05. | 6,750 120 | 7,500 120 | 7,500 7,250 | 7,500 4,180 | 3.159 23.389 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 16.05. | 58,00 250 | 59,50 250 | 58,50 57,50 | 65,50 40,200 | 395 22.888 | 20 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,100 2,200 | +0,010 +0,48 % | 15.05. | 1,820 1 | 2,840 1 | 2,250 2,080 | 3,100 2,010 | 22.701 22.856 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,440 2,540 | +0,040 +1,67 % | 16.05. | 2,440 70 | 2,510 1 | 2,440 2,440 | 8,190 1,500 | 27.728 22.856 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,805 2,805 | -0,005 -0,18 % | 16.05. | 2,770 2 | 2,820 2 | 2,830 2,805 | 3,560 2,000 | 64.941 22.644 | - | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,530 0,460 | +0,066 +14,21 % | 16.05. | 0,531 2 | 0,550 4 | 0,532 0,530 | 13,150 0,187 | 130.730 21.840 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | -0,050 -0,65 % | 16.05. | 7,550 998 | 7,650 975 | 7,600 7,600 | 11,300 6,400 | 2.860 21.736 | 1 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 6,740 5,615 | +1,195 +21,55 % | 16.05. | 6,140 1 | 6,990 1 | 6,740 6,740 | 12,100 0,600 | 22.369 20.542 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 93,96 94,08 | -0,60 -0,63 % | 16.05. | 94,06 106 | 95,04 105 | 94,54 93,54 | 116,30 66,00 | 214 20.120 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Stuttgart | 199,00 198,00 | 0,00 0,00 % | 16.05. | 192,00 200 | 210,00 200 | 199,00 196,00 | 376,00 141,00 | 100 19.900 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,950 3,180 | -0,190 -6,05 % | 16.05. | 2,860 5 | 3,150 1 | 3,020 2,950 | 5,796 0,881 | 19.214 19.227 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,760 3,660 | +0,080 +2,17 % | 16.05. | 3,600 834 | 3,720 803 | 3,760 3,660 | 8,900 1,350 | 5.080 18.606 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,900 11,900 | -0,500 -4,03 % | 16.05. | 12,200 330 | 12,400 320 | 11,900 11,900 | 21,000 1,850 | 1.532 18.231 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 5,300 5,450 | -0,150 -2,75 % | 16.05. | 4,170 1 | 5,330 4 | 5,330 5,300 | 7,930 1,110 | 19.867 18.017 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 2,830 2,890 | -0,060 -2,08 % | 16.05. | 2,620 5 | 3,040 5 | 2,830 2,830 | 7,530 1,020 | 35.898 17.847 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,100 8,000 | +0,100 +1,25 % | 16.05. | 7,900 760 | 8,100 737 | 8,100 7,950 | 13,300 3,200 | 2.234 17.845 | 4 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,178 0,180 | -0,002 -1,22 % | 16.05. | 0,143 1 | 0,172 1 | 0,178 0,176 | 5,430 0,119 | 580.847 17.828 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 2,040 1,490 | +0,540 +36,00 % | 16.05. | 1,810 1 | 2,100 24 | 2,040 1,960 | 6,400 0,906 | 51.896 16.511 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 4,090 4,330 | +0,060 +1,49 % | 15.05. | 3,780 3 | 3,900 3 | 4,390 4,010 | 550,40 2,725 | 2.971 16.363 | 5 | ||
| NIO INC A2N4PC Tradegate | 3,625 3,568 | -0,047 -1,28 % | 16.05. | 3,622 2.197 | 3,722 2.138 | 3,726 3,601 | 6,998 2,784 | 4.484 16.216 | 52 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 16.05. | 1,020 2 | 1,160 2 | 1,020 1,020 | 3,100 0,467 | 38.378 15.890 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 3,160 3,490 | -0,330 -9,46 % | 16.05. | 3,120 2 | 3,950 1 | 3,240 3,120 | 870,24 2,370 | 25.116 15.512 | 6 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,500 5,550 | -0,050 -0,90 % | 16.05. | 5,500 730 | 5,550 714 | 5,650 5,450 | 8,150 4,440 | 2.764 15.369 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,104 0,090 | +0,013 +14,62 % | 16.05. | 0,090 50 | 0,099 20 | 0,104 0,094 | 15,200 0,075 | 760.308 15.082 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,500 16,200 | +0,700 +4,17 % | 16.05. | 16,100 186 | 17,400 172 | 17,500 16,300 | 24,800 15,200 | 904 14.831 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,200 22,400 | -0,200 -0,89 % | 16.05. | 22,200 227 | 22,600 220 | 22,600 22,200 | 24,400 4,100 | 635 14.311 | 4 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,450 7,550 | 0,000 0,00 % | 16.05. | 7,350 819 | 7,450 801 | 7,550 7,450 | 13,200 4,800 | 1.877 14.031 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,600 0,635 | -0,047 -7,32 % | 16.05. | 0,580 16 | 0,628 1 | 0,604 0,600 | 34,080 0,274 | 58.347 13.462 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 3,920 4,320 | -0,400 -9,26 % | 16.05. | 3,760 1 | 3,990 1 | 3,920 3,920 | 4,330 2,860 | 5.187 13.413 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 4,480 4,100 | +0,300 +7,18 % | 16.05. | 4,540 13 | 4,700 5 | 4,480 4,480 | 20,580 3,210 | 10.345 13.123 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,910 5,970 | +0,390 +7,07 % | 16.05. | 5,900 7 | 6,280 1 | 5,910 5,810 | 7,100 1,000 | 8.991 12.962 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 16.05. | 56,50 265 | 60,50 249 | 60,00 56,50 | 67,00 40,200 | 216 12.960 | 20 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 3,990 3,940 | +0,050 +1,27 % | 16.05. | 3,980 1 | 4,040 1 | 4,040 3,970 | 20,300 1,330 | 24.238 12.608 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,253 0,252 | +0,002 +0,80 % | 16.05. | 0,248 12.362 | 0,254 15.000 | 0,254 0,243 | 0,500 0,195 | 50.500 12.580 | - | ||
| TUYA INC A3DAMK Tradegate | 2,580 2,380 | +0,160 +6,61 % | 16.05. | 2,360 3.800 | 2,460 3.700 | 2,580 2,380 | 3,740 1,720 | 5.001 12.446 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,280 4,730 | -0,270 -5,93 % | 15.05. | 4,370 4 | 4,620 1 | 4,590 4,070 | 7,350 1,505 | 13.329 12.370 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 5,300 4,870 | +0,430 +8,83 % | 16.05. | 5,010 1 | 5,750 1 | 5,300 5,290 | 6,520 3,650 | 4.998 12.351 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,030 2,000 | -0,020 -0,98 % | 16.05. | 1,970 4 | 2,460 1 | 2,040 2,030 | 3,030 1,500 | 13.963 12.350 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,258 0,266 | +0,003 +1,02 % | 16.05. | 0,245 11 | 0,270 1 | 0,260 0,257 | 8,640 0,166 | 273.560 11.957 | 1 | ||
| BLOKS GROUP LTD A40YDU Tradegate | 16,800 16,560 | +0,020 +0,12 % | 16.05. | 16,620 365 | 16,940 357 | 16,800 16,800 | 16,800 15,260 | 700 11.760 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 54,00 54,50 | -3,00 -5,26 % | 16.05. | 56,00 179 | 57,50 173 | 54,50 54,00 | 79,50 34,600 | 206 11.163 | 9 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,225 0,235 | +0,003 +1,44 % | 16.05. | 0,219 7.600 | 0,229 7.300 | 0,232 0,225 | 0,311 0,196 | 48.350 10.960 | 6 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,305 2,390 | -0,085 -3,56 % | 16.05. | 2,270 2 | 2,350 4 | 2,310 2,305 | 21,900 2,160 | 27.679 10.502 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,070 2,050 | +0,050 +2,48 % | 16.05. | 1,820 2 | 2,070 7 | 2,075 2,060 | 2,130 0,460 | 14.453 10.413 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,680 2,580 | -0,040 -1,47 % | 16.05. | 2,680 3.316 | 2,760 3.199 | 2,760 2,680 | 2,760 1,830 | 3.773 10.246 | 4 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 18,100 18,600 | -0,100 -0,55 % | 16.05. | 18,000 333 | 18,400 324 | 18,600 18,100 | 26,800 11,500 | 551 10.062 | 2 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Stuttgart | 0,136 0,137 | 0,000 0,00 % | 16.05. | 0,137 20.500 | 0,147 50.000 | 0,136 0,136 | 0,162 0,109 | 72.568 9.898 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 5,240 5,250 | -0,030 -0,57 % | 16.05. | 5,200 2 | 5,500 1 | 5,350 5,240 | 5,880 2,620 | 23.071 9.870 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,340 1,940 | +0,400 +20,62 % | 16.05. | 2,040 1 | 2,370 11 | 2,410 2,340 | 2,410 0,900 | 18.008 9.859 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .