Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECTBOOKING TECHNOLOGY CO LTD A41YNM NASDAQ | 0,646 - | +0,026 +4,15 % | 23.01. | 0,600 1.000 | 0,670 6.800 | 0,660 0,565 | 1,060 0,203 | 91.527 55.285 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,930 2,300 | -0,120 -5,85 % | 23.01. | 1,940 200 | 2,040 100 | 2,000 1,930 | 11,000 1,620 | 30.196 54.289 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,560 3,600 | -0,040 -1,11 % | 23.01. | 3,640 500 | 3,800 300 | 3,650 3,560 | 13,950 0,437 | 15.921 54.185 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,450 1,428 | +0,014 +0,94 % | 23.01. | 1,426 2.000 | 1,446 2.000 | 1,450 1,424 | 1,531 0,444 | 37.576 54.115 | 7 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,080 3,180 | -0,100 -3,14 % | 23.01. | 3,010 100 | 3,140 300 | 3,130 3,080 | 8,990 2,160 | 20.552 53.403 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,962 0,828 | +0,134 +16,24 % | 23.01. | 0,796 100 | 0,977 200 | 1,030 0,825 | 2,070 0,510 | 60.674 53.391 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,660 1,620 | +0,040 +2,47 % | 23.01. | 1,650 1.700 | 1,670 600 | 1,680 1,650 | 3,770 0,357 | 43.415 53.182 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 5,420 5,640 | -0,220 -3,90 % | 23.01. | 5,320 700 | 5,670 200 | 5,440 5,360 | 202,50 5,095 | 10.586 52.215 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 54,54 56,44 | +1,58 +2,98 % | 23.01. | 52,70 189 | 53,22 187 | 57,18 54,36 | 116,30 54,36 | 928 51.529 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,400 1,415 | -0,015 -1,06 % | 23.01. | 1,340 5.600 | 1,420 2.200 | 1,400 1,390 | 3,780 1,250 | 42.130 51.298 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,430 1,720 | -0,290 -16,86 % | 23.01. | 1,390 200 | 1,470 200 | 1,600 1,420 | 5,450 0,955 | 54.257 50.332 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,860 2,060 | -0,200 -9,71 % | 23.01. | 1,830 100 | 1,920 400 | 1,890 1,860 | 25.200,00 1,860 | 29.291 49.286 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,360 12,300 | +0,060 +0,49 % | 23.01. | 12,100 100 | 12,380 100 | 12,360 12,100 | 22,500 7,200 | 5.679 47.784 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,350 1,330 | +0,020 +1,50 % | 23.01. | 1,380 100 | 1,410 300 | 1,400 1,350 | 2,705 0,890 | 36.504 47.354 | 1 | ||
| NEWGENIVF GROUP LIMITED A41TS7 NASDAQ | 0,504 0,507 | -0,002 -0,45 % | 23.01. | 0,500 200 | 0,560 100 | 0,505 0,480 | 1.352,50 0,400 | 125.876 46.777 | 1 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,140 2,140 | 0,000 0,00 % | 23.01. | 2,070 100 | 2,150 200 | 2,140 2,140 | 4,220 0,950 | 22.234 45.457 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 6,360 6,400 | -0,040 -0,62 % | 23.01. | 6,270 200 | 6,960 1.000 | 6,400 6,350 | 90,00 6,050 | 8.592 45.274 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 4,440 4,630 | -0,190 -4,10 % | 23.01. | 4,410 200 | 4,570 700 | 4,660 4,410 | 49,800 3,395 | 12.582 44.496 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,320 2,400 | -0,080 -3,33 % | 23.01. | 2,250 1.600 | 2,350 100 | 2,320 2,320 | 13,000 1,050 | 19.030 42.636 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,490 1,477 | -0,003 -0,20 % | 23.01. | 1,490 9.500 | 1,496 2.300 | 1,512 1,471 | 2,147 1,250 | 27.965 41.716 | 18 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,340 9,350 | +0,050 +0,54 % | 23.01. | 9,200 330 | 9,380 323 | 9,660 9,310 | 11,500 6,610 | 4.287 40.629 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Stuttgart | 0,555 0,545 | 0,000 0,00 % | 23.01. | 0,580 6.000 | 0,585 47.094 | 0,580 0,545 | 0,650 0,428 | 70.000 40.600 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 3,640 3,780 | -0,140 -3,70 % | 23.01. | 3,110 2.000 | 4,360 100 | 3,740 3,640 | 64,60 1,940 | 15.665 40.126 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,780 1,840 | -0,060 -3,26 % | 23.01. | 1,620 200 | 1,810 100 | 1,900 1,780 | 60,00 1,462 | 21.731 38.711 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,250 1,110 | +0,140 +12,61 % | 23.01. | 1,180 100 | 1,260 21.100 | 1,250 1,200 | 8,720 0,899 | 34.926 37.817 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,650 4,710 | -0,060 -1,27 % | 23.01. | 4,300 400 | 5,180 100 | 4,660 4,605 | 53,28 1,490 | 11.462 37.502 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,252 0,236 | +0,016 +6,92 % | 23.01. | 0,241 700 | 0,279 15.100 | 0,252 0,232 | 1,330 0,208 | 769.941 37.238 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,800 10,800 | 0,000 0,00 % | 23.01. | 10,150 1.200 | 11,000 2.000 | 11,000 10,700 | 17,750 9,940 | 3.336 36.524 | 124 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,900 14,200 | 0,000 0,00 % | 23.01. | 13,700 731 | 14,100 708 | 14,500 13,600 | 23,000 3,600 | 2.570 36.298 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 70,00 1,460 | 145.671 35.565 | 2 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,240 1,740 | +0,140 +6,67 % | 23.01. | 2,040 2.000 | 2,140 2.000 | 2,240 2,060 | 2,240 1,290 | 17.019 35.314 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,159 0,142 | +0,018 +12,41 % | 23.01. | 0,168 300 | 0,169 15.100 | 0,159 0,152 | 1,730 0,138 | 256.028 34.693 | 1 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,690 2,750 | -0,060 -2,18 % | 23.01. | 2,730 500 | 2,930 2.300 | 2,730 2,690 | 12,800 2,320 | 13.343 33.569 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 11,440 10,630 | +0,810 +7,62 % | 23.01. | 11,370 200 | 12,940 100 | 11,440 11,440 | 12,815 6,525 | 8.313 32.572 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,800 2,780 | +0,020 +0,72 % | 23.01. | 2,760 2.000 | 3,040 500 | 2,890 2,800 | 7,500 2,350 | 11.702 32.283 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,586 0,580 | +0,006 +1,00 % | 23.01. | 0,586 700 | 0,610 8.300 | 0,586 0,583 | 41,750 0,564 | 58.337 32.223 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,895 2,640 | +0,255 +9,66 % | 23.01. | 2,680 40.000 | 3,010 300 | 2,955 2,895 | 4,540 0,760 | 13.732 31.556 | - | ||
| PONY AI INC A41SBP Tradegate | 14,500 14,500 | +0,100 +0,69 % | 23.01. | 14,300 355 | 14,500 347 | 14,900 14,500 | 15,000 9,575 | 2.041 29.903 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 53,00 53,00 | -0,50 -0,93 % | 23.01. | 53,00 189 | 53,50 186 | 54,00 53,00 | 72,60 46,600 | 533 28.284 | 1 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,887 0,920 | -0,033 -3,60 % | 23.01. | 0,881 200 | 0,887 400 | 0,887 0,880 | 153,90 0,770 | 41.308 27.793 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,400 7,350 | 0,000 0,00 % | 23.01. | 7,300 822 | 7,500 796 | 7,650 7,400 | 11,600 5,750 | 3.695 27.432 | 4 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,400 4,010 | +0,390 +9,73 % | 23.01. | 4,200 100 | 4,430 700 | 4,400 4,330 | 7,170 3,210 | 8.728 27.408 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,138 0,133 | -0,002 -1,08 % | 23.01. | 0,138 14.716 | 0,141 14.295 | 0,142 0,136 | 0,154 0,049 | 195.120 27.305 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,634 0,632 | +0,014 +2,26 % | 23.01. | 0,608 9.879 | 0,632 9.477 | 0,680 0,614 | 2,160 0,468 | 40.633 26.250 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,899 0,573 | 91.977 26.241 | - | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,480 1,570 | -0,090 -5,73 % | 23.01. | 1,300 300 | 1,650 100 | 1,500 1,475 | 137,50 1,250 | 22.214 26.167 | - | ||
| NETEASE INC ADR 501822 Tradegate | 111,50 113,50 | -0,50 -0,45 % | 23.01. | 111,50 89 | 112,00 88 | 114,00 111,50 | 135,00 78,00 | 229 25.641 | 7 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 22,800 21,200 | 0,000 0,00 % | 23.01. | 22,400 412 | 23,000 401 | 23,200 22,600 | 23,200 12,932 | 1.111 25.413 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,217 0,200 | +0,017 +8,30 % | 23.01. | 0,234 100 | 0,278 3.500 | 0,218 0,199 | 29,690 0,183 | 693.287 24.663 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,803 0,778 | +0,025 +3,23 % | 23.01. | 0,787 100 | 0,861 600 | 1,010 0,767 | 7,200 0,630 | 31.130 24.628 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.