Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD CO LTD ADR A0X9JE Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 17:07 | 11,050 1.100 | 11,900 1.100 | 12,150 11,900 | 17,750 10,000 | 2.031 24.393 | 124 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 3,290 3,560 | -0,270 -7,58 % | 17:27 | 3,210 1 | 3,250 9 | 3,320 3,240 | 22,720 1,300 | 54.620 24.253 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,410 1,210 | +0,200 +16,53 % | 17:06 | 1,390 4 | 1,460 11 | 1,490 1,410 | 3,000 0,640 | 197.470 22.976 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 7,500 8,700 | -1,200 -13,79 % | 18:20 | 7,550 800 | 7,700 780 | 8,600 7,500 | 9,250 1,730 | 2.875 22.890 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,584 2,806 | -0,222 -7,91 % | 18:07 | 2,632 2.306 | 2,714 2.187 | 2,814 2,548 | 3,242 1,518 | 8.797 22.750 | 5 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,443 0,546 | -0,103 -18,82 % | 17:09 | 0,409 12 | 0,441 1 | 0,455 0,434 | 34,080 0,258 | 241.913 22.362 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,900 11,600 | -1,700 -14,66 % | 17:33 | 9,950 753 | 10,300 723 | 10,900 9,900 | 14,000 1,580 | 2.144 22.136 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 10,440 10,780 | -0,340 -3,15 % | 17:32 | 10,160 296 | 10,360 290 | 10,640 10,440 | 11,500 6,610 | 2.029 21.370 | 1 | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 5,490 5,650 | -0,180 -3,17 % | 09.10. | 5,020 2 | 5,600 1 | 5,620 5,170 | 6,480 3,270 | 767 21.252 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,850 2,910 | -0,060 -2,06 % | 17:10 | 2,800 1 | 2,960 5 | 3,010 2,850 | 20,300 1,590 | 30.158 20.866 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 4,000 | 0,000 0,00 % | 09.10. | 3,640 25 | 3,990 1 | 4,000 3,830 | 4,260 1,000 | 732 20.324 | - | ||
| SHINECO INC A41E4N NASDAQ | 5,600 5,770 | 0,000 0,00 % | 06.10. | 5,220 1 | 6,800 1 | 5,900 5,400 | 240,00 4,910 | 16.719 17.895 | 3 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 55,00 53,47 | +1,53 +2,86 % | 17:30 | 51,13 1 | 57,12 2 | 55,00 53,87 | 64,60 7,510 | 6.032 17.651 | - | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 4,380 4,260 | +0,120 +2,82 % | 17:41 | 4,510 1 | 4,710 17 | 4,380 4,380 | 4,900 3,770 | 18.579 17.498 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,360 0,363 | +0,004 +1,18 % | 09.10. | 0,355 8.443 | 0,368 8.151 | 0,369 0,355 | 0,456 0,289 | 46.742 17.059 | 11 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,900 2,960 | 0,000 0,00 % | 09.10. | 2,640 1 | 2,920 2 | 3,110 2,900 | 28,280 1,450 | 1.058 17.041 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,940 3,120 | -0,180 -5,77 % | 18:20 | 2,890 520 | 2,930 3.500 | 3,100 2,940 | 13,300 2,210 | 5.547 16.824 | 1 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,740 1,690 | +0,050 +2,96 % | 17:44 | 1,560 1.324 | 1,640 1.250 | 1,740 1,590 | 2,020 0,155 | 10.000 16.670 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,300 2,130 | +0,170 +7,98 % | 17:30 | 2,240 1 | 2,340 1 | 2,420 2,300 | 9,900 1,880 | 172.134 16.661 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,441 0,446 | -0,005 -1,19 % | 13:50 | 0,420 13.942 | 0,437 13.433 | 0,441 0,433 | 0,538 0,272 | 37.961 16.528 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,820 4,740 | +0,080 +1,69 % | 16:59 | 4,640 1.500 | 4,720 1.700 | 4,900 4,640 | 4,780 2,420 | 3.448 16.488 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 20,200 20,400 | -0,200 -0,98 % | 15:30 | 19,000 1.580 | 19,100 1.570 | 20,200 20,200 | 21,000 11,600 | 808 16.322 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 2,900 3,100 | -0,200 -6,45 % | 18:29 | 2,920 1.665 | 3,040 1.591 | 3,000 2,900 | 3,920 0,675 | 5.500 16.283 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 64,00 62,00 | +2,00 +3,23 % | 15:42 | 61,00 490 | 61,50 490 | 64,00 62,50 | 72,60 46,600 | 259 16.256 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 2,080 2,065 | +0,015 +0,73 % | 15:32 | 2,060 1 | 2,120 2 | 2,080 2,070 | 9,020 1,890 | 13.131 16.016 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,641 0,693 | -0,052 -7,50 % | 18:26 | 0,641 4.361 | 0,680 4.203 | 0,726 0,641 | 0,782 0,195 | 23.901 15.974 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 3,920 4,195 | -0,275 -6,56 % | 17:41 | 3,920 3 | 3,930 2 | 3,980 3,920 | 4,755 2,000 | 99.826 15.746 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,300 7,750 | -0,450 -5,81 % | 17:29 | 7,250 1.400 | 7,300 1.400 | 7,700 7,300 | 13,200 4,860 | 2.106 15.521 | - | ||
| JOYY INC ADR A2PXQ6 Frankfurt | 50,50 49,200 | +1,30 +2,64 % | 16:44 | 47,800 400 | 48,200 400 | 50,50 49,000 | 54,00 30,400 | 300 15.150 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,280 1,320 | -0,040 -3,03 % | 17:36 | 1,260 1 | 1,320 6 | 1,300 1,280 | 6,290 0,895 | 19.919 14.905 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,880 0,898 | 0,000 0,00 % | 09.10. | 0,869 1 | 0,928 15 | 0,900 0,820 | 6,300 0,820 | 4.376 14.420 | 2 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 16:53 | 1,260 19 | 1,300 1 | 1,310 1,280 | 1,730 0,898 | 27.454 14.364 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,220 0,233 | -0,013 -5,54 % | 17:42 | 0,219 32.900 | 0,227 32.000 | 0,235 0,220 | 0,311 0,196 | 63.225 14.248 | 6 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,660 2,760 | -0,100 -3,62 % | 17:55 | 2,640 5.720 | 2,660 5.620 | 2,780 2,660 | 4,240
1,900 | 5.305 14.186 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,420 1,420 | 0,000 0,00 % | 14:31 | 1,390 5.793 | 1,410 5.670 | 1,420 1,420 | 1,510 1,130 | 9.656 13.712 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,077 0,090 | -0,013 -14,78 % | 18:14 | 0,076 50 | 0,077 3 | 0,077 0,077 | 6,730 0,072 | 1,8 Mio. 13.531 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 3,180 3,290 | -0,110 -3,34 % | 17:40 | 3,060 2 | 3,290 2 | 3,230 3,180 | 32,770 3,080 | 7.818 12.124 | 1 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 0,130 0,148 | -0,018 -12,10 % | 17:36 | 0,128 5 | 0,128 8 | 0,131 0,130 | 2,940 0,078 | 323.824 12.094 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,250 36,710 | +1,540 +4,20 % | 16:58 | 37,100 410 | 37,180 410 | 38,390 37,540 | 50,24 36,000 | 312 11.904 | 3 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,900 10,100 | -0,200 -1,98 % | 17:31 | 9,700 1.100 | 9,950 1.100 | 10,200 9,900 | 11,200 6,050 | 1.141 11.546 | 5 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,770 7,880 | 0,000 0,00 % | 09.10. | 7,940 1 | 8,160 1 | 7,835 7,590 | 107,00 4,650 | 5.548 11.435 | 2 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,372 0,390 | -0,019 -4,77 % | 17:41 | 0,366 1 | 0,373 1 | 0,383 0,371 | 5,040 0,380 | 56.369 11.381 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 10,400 9,950 | 0,000 0,00 % | 09.10. | 10,100 497 | 10,300 481 | 10,600 10,400 | 11,700 5,200 | 1.076 11.317 | 7 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 79,40 79,70 | -2,24 -2,74 % | 09.10. | 79,26 300 | 80,08 250 | 79,40 79,20 | 116,30 73,40 | 142 11.261 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,080 3,240 | -0,160 -4,94 % | 17:04 | 2,980 1.690 | 3,060 1.630 | 3,260 3,080 | 4,180 1,790 | 3.439 11.092 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 32,280 37,630 | -5,350 -14,22 % | 17:37 | 38,080 3 | 28,750 1 | 32,280 32,280 | 134,06 4,240 | 46.948 10.764 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,930 18,640 | -1,710 -9,17 % | 17:37 | 16,890 5 | 17,000 15 | 16,930 16,930 | 81,00 0,097 | 30.654 10.751 | 1 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 75,50 81,50 | -6,00 -7,36 % | 17:21 | 74,50 410 | 76,00 200 | 78,50 75,50 | 87,50 34,600 | 138 10.659 | 9 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 36,000 36,800 | -0,800 -2,17 % | 13:31 | 33,600 21.000 | 34,400 4.000 | 36,000 35,200 | 36,800 20,200 | 300 10.640 | 4 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,710 1,800 | -0,090 -5,00 % | 17:35 | 1,710 4 | 1,730 31 | 1,750 1,710 | 9,730 1,450 | 18.184 10.632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .