Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COUPANG INC A2QQZ2 Tradegate | 16,855 16,825 | -0,010 -0,06 % | 10.04. | 16,775 140 | 16,950 130 | 16,935 16,695 | 28,875 14,244 | 1.201 20.225 | 3 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Frankfurt | 0,470 0,470 | 0,000 0,00 % | 10.04. | 0,460 5.230 | 0,479 5.230 | 0,470 0,470 | 0,750 0,401 | 43.000 20.210 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,320 0,329 | -0,006 -1,87 % | 10.04. | 0,318 19.072 | 0,334 18.105 | 0,330 0,320 | 0,491 0,290 | 62.686 20.112 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,440 3,410 | +0,030 +0,88 % | 10.04. | 3,390 100 | 3,450 2.800 | 3,440 3,385 | 13,950 0,437 | 16.464 20.028 | - | ||
| TUYA INC ADR A2QRA9 Stuttgart | 1,970 2,020 | 0,000 0,00 % | 10.04. | 1,990 10.050 | 2,060 15.886 | 2,040 1,970 | 2,460 1,680 | 10.000 20.000 | - | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 1,430 1,230 | +0,200 +16,26 % | 10.04. | 1,420 100 | 1,590 100 | 1,470 1,400 | 167,50 1,000 | 48.589 19.582 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,840 0,870 | 0,000 0,00 % | 09.04. | 0,850 200 | 0,950 3.000 | 0,840 0,840 | 1,720 0,617 | 167 19.462 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,801 3,890 | -0,032 -0,83 % | 10.04. | 3,778 1.589 | 3,934 1.526 | 3,814 3,800 | 3,978 2,160 | 4.914 18.674 | 4 | ||
| PONY AI INC A41SBP Tradegate | 8,350 8,200 | +0,050 +0,60 % | 10.04. | 8,250 500 | 8,350 616 | 8,450 8,150 | 15,000 7,450 | 2.224 18.578 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,177 0,172 | +0,004 +2,08 % | 10.04. | 0,169 29.556 | 0,177 28.222 | 0,177 0,170 | 0,259 0,150 | 105.000 18.108 | 6 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Stuttgart | 1,698 1,692 | 0,000 0,00 % | 10.04. | 1,689 8.142 | 1,766 7.787 | 1,770 1,688 | 1,879 1,327 | 10.048 17.784 | 1 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,650 6,650 | -0,050 -0,75 % | 10.04. | 6,600 807 | 6,750 2.928 | 6,700 6,650 | 9,300 5,200 | 2.623 17.464 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,170 1,140 | +0,030 +2,63 % | 10.04. | 1,200 200 | 1,260 100 | 1,230 1,170 | 14,000 0,910 | 73.574 16.988 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,280 4,360 | -0,080 -1,83 % | 10.04. | 3,860 100 | 4,880 500 | 4,350 4,270 | 19,950 3,410 | 15.044 16.929 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,045 3,025 | +0,020 +0,66 % | 10.04. | 3,040 400 | 3,270 200 | 3,050 2,990 | 7,000 2,220 | 21.468 16.902 | 1 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 18,540 19,030 | -0,490 -2,57 % | 10.04. | 18,370 300 | 18,700 8.200 | 18,630 18,540 | 30,750 14,120 | 7.062 16.770 | - | ||
| AURELION INC A41YRB NASDAQ | 2,580 2,580 | 0,000 0,00 % | 10.04. | 2,480 100
| 2,860 100 | 2,580 2,500 | 12,200 1,615 | 42.003 16.086 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,582 0,586 | +0,015 +2,65 % | 10.04. | 0,551 9.087 | 0,586 8.541 | 0,582 0,551 | 0,710 0,451 | 28.450 15.986 | 4 | ||
| OIO GROUP A3D5B6 NASDAQ | 3,090 3,060 | +0,030 +0,98 % | 10.04. | 2,700 100 | 3,430 6.500 | 3,100 2,980 | 4,260 1,800 | 27.035 15.963 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,690 0,826 | -0,137 -16,52 % | 10.04. | 0,675 100 | 0,687 300 | 0,695 0,680 | 204,00 0,510 | 211.660 15.882 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,053 4,010 | +0,068 +1,69 % | 10.04. | 3,915 1.294 | 4,054 1.249 | 4,054 4,010 | 4,860 3,320 | 3.948 15.880 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 1,800 2,070 | -0,280 -13,46 % | 10.04. | 1,900 200 | 2,070 500 | 2,085 1,800 | 110,40 1,320 | 14.917 15.345 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,880 1,950 | +0,020 +1,08 % | 10.04. | 1,800 2.224 | 1,910 2.092 | 1,910 1,850 | 2,780 1,790 | 8.024 15.250 | 2 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,420 0,435 | -0,007 -1,71 % | 10.04. | 0,418 5.268 | 0,435 5.064 | 0,421 0,420 | 0,625 0,270 | 36.148 15.190 | 4 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 4,680 5,400 | -0,720 -13,33 % | 10.04. | 4,660 200 | 4,890 900 | 4,690 4,650 | 10,370 1,000 | 15.563 14.750 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,710 1,750 | -0,040 -2,29 % | 10.04. | 1,580 100 | 1,580 100 | 1,710 1,550 | 7,250 0,850 | 11.412 14.333 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 21,400 21,000 | +0,200 +0,94 % | 10.04. | 20,800 289 | 21,600 277 | 21,600 20,600 | 22,000 7,000 | 672 14.255 | 5 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Stuttgart | 0,462 0,444 | 0,000 0,00 % | 10.04. | 0,450 22.222 | 0,460 21.739 | 0,464 0,446 | 0,655 0,310 | 31.000 14.198 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,220 0,211 | +0,009 +4,27 % | 10.04. | 0,191 10.100 | 0,218 100 | 0,235 0,215 | 6,050 0,156 | 540.589 14.080 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,700 1,690 | +0,010 +0,59 % | 10.04. | 1,670 200 | 1,730 100 | 1,700 1,665 | 3,330 1,600 | 30.046 13.319 | 1 | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,396 0,376 | +0,005 +1,15 % | 10.04. | 0,384 15.661 | 0,399 15.045 | 0,399 0,372 | 1,890 0,337 | 33.472 13.184 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Stuttgart | 51,00 52,50 | 0,00 0,00 % | 10.04. | 51,50 444 | 52,00 238 | 53,00 51,00 | 62,00 47,000 | 240 12.720 | 2 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 35,800 35,200 | 0,000 0,00 % | 10.04. | 35,200 170 | 36,400 164 | 36,800 35,800 | 41,400 16,300 | 347 12.570 | 5 | ||
| PONY AI INC ADR A40VVU Tradegate | 8,230 8,000 | +0,080 +0,98 % | 10.04. | 8,030 380 | 8,270 370 | 8,350 8,060 | 21,200 3,600 | 1.522 12.531 | - | ||
| FIEE INC A3D7AZ NASDAQ | 7,590 7,100 | 0,000 0,00 % | 08.04. | 5,770 400 | 7,730 300 | 7,470 7,470 | 7,630 1,530 | 4.034 12.529 | 1 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,240 1,420 | -0,180 -12,68 % | 10.04. | 1,260 100 | 1,320 700 | 1,330 1,240 | 29,340 1,090 | 46.732 12.492 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 0,350 0,413 | -0,063 -15,19 % | 10.04. | 0,324 1.000 | 0,346 100 | 0,359 0,350 | 6,506 0,293 | 336.228 12.192 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,061 2,203 | -0,027 -1,29 % | 10.04. | 2,041 1.457 | 2,135 1.393 | 2,174 2,061 | 2,400 0,615 | 5.760 12.117 | 4 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,820 1,950 | -0,130 -6,67 % | 10.04. | 1,860 100 | 1,950 100 | 1,870 1,780 | 6,040 1,240 | 268.945 11.839 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,190 4,160 | +0,030 +0,72 % | 10.04. | 4,200 200 | 4,210 100 | 4,200 4,170 | 19,120 3,950 | 10.812 11.685 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,813 0,839 | -0,026 -3,04 % | 10.04. | 0,815 3.100 | 0,825 200 | 0,824 0,810 | 1,640 0,788 | 22.023 11.211 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,460 2,400 | +0,080 +3,36 % | 10.04. | 2,460 200 | 2,740 100 | 2,540 2,460 | 4,185 2,160 | 20.681 10.971 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 10.04. | 54,00 250 | 55,50 250 | 55,00 54,50 | 75,00 49,800 | 200 10.910 | 20 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,720 10,000 | -0,280 -2,80 % | 10.04. | 9,640 700 | 11,690 200 | 9,890 9,720 | 12,815 7,295 | 3.804 10.762 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 10.04. | 53,00 200 | 54,00 194 | 53,50 53,00 | 53,50 32,400 | 200 10.700 | 21 | ||
| BILIBILI INC A2QRS0 Tradegate | 19,608 20,220 | -0,492 -2,45 % | 10.04. | 19,694 562 | 20,505 540 | 20,500 19,608 | 31,000 14,600 | 511 10.475 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,110 1,050 | +0,060 +5,71 % | 10.04. | 1,100 5.000 | 1,230 4.500 | 1,110 1,090 | 1,340 0,394 | 9.000 9.990 | 5 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,300 1,390 | -0,030 -2,26 % | 10.04. | 1,300 2.500 | 1,355 3.312 | 1,370 1,300 | 1,690 0,444 | 7.412 9.970 | 7 | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 6,900 7,120 | -0,220 -3,09 % | 10.04. | 7,030 900 | 7,040 100 | 6,900 6,900 | 19,350 3,779 | 15.461 9.851 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,112 0,136 | -0,024 -17,49 % | 10.04. | 0,109 400 | 0,116 300 | 0,117 0,106 | 7,040 0,075 | 198.231 9.849 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.