Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UTIME LIMITED A2P210 NASDAQ | 1,040 0,960 | +0,080 +8,33 % | 26.07. | 0,980 1 | 1,070 23 | 1,040 1,040 | 1,080 0,129 | 21.889 12.431 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,930 5,790 | +0,140 +2,42 % | 26.07. | 4,670 1 | 7,050 1 | 5,930 5,760 | 10,814 2,920 | 2.921 12.384 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 18,676 18,262 | +0,094 +0,51 % | 26.07. | 18,504 324 | 18,698 320 | 18,806 18,602 | 22,000 12,540 | 653 12.183 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,940 0,953 | -0,013 -1,34 % | 26.07. | 0,940 60 | 0,970 2 | 0,940 0,940 | 1,720 0,890 | 18.800 12.059 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,885 0,900 | -0,015 -1,67 % | 26.07. | 0,875 2 | 0,880 3 | 0,885 0,885 | 1,090 0,503 | 13.487 11.823 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,830 1,810 | +0,020 +1,10 % | 26.07. | 1,790 12 | 1,930 2 | 1,830 1,810 | 4,900 1,140 | 13.266 11.676 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 13,800 13,500 | 0,000 0,00 % | 26.07. | 13,600 738 | 13,900 716 | 13,800 13,700 | 18,100 8,100 | 839 11.518 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,176 0,171 | +0,005 +2,86 % | 26.07. | 0,170 15 | 0,176 1 | 0,176 0,170 | 24,810 0,153 | 99.311 11.066 | - | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 5,050 4,820 | +0,050 +1,00 % | 26.07. | 4,920 1.220 | 5,050 1.179 | 5,250 5,050 | 9,200 2,340 | 2.135 10.992 | 3 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,070 1,100 | +0,020 +1,90 % | 26.07. | 1,000 2.860 | 1,100 2.735 | 1,070 1,070 | 1,420 0,730 | 10.000 10.700 | 2 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,000 6,900 | -0,150 -2,10 % | 26.07. | 7,050 570 | 7,150 555 | 7,000 6,900 | 8,400 6,200 | 1.500 10.450 | 1 | ||
| ASMPT LTD A0M6UB Tradegate | 9,600 9,300 | +0,100 +1,05 % | 26.07. | 9,350
535 | 9,600 519 | 9,600 9,500 | 13,700 7,900 | 1.078 10.290 | 22 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,270 1,350 | -0,080 -5,93 % | 26.07. | 1,270 1 | 1,340 1 | 1,310 1,270 | 6,560 1,270 | 18.209 9.605 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,460 1,390 | +0,070 +5,04 % | 26.07. | 1,290 1 | 1,450 1 | 1,460 1,460 | 5,530 0,790 | 9.161 9.572 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,610 0,585 | 0,000 0,00 % | 26.07. | 0,600 6.591 | 0,615 6.360 | 0,610 0,610 | 0,795 0,254 | 14.485 8.836 | 5 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,300 0,303 | +0,004 +1,18 % | 26.07. | 0,291 9.998 | 0,302 9.620 | 0,300 0,300 | 0,443 0,104 | 29.001 8.698 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,040 8,125 | +0,020 +0,25 % | 26.07. | 7,975 998 | 8,065 986 | 8,040 8,005 | 8,715 5,845 | 1.015 8.126 | 3 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 4,680 4,560 | +0,040 +0,86 % | 26.07. | 4,600 1.089 | 4,680 1.066 | 4,680 4,680 | 5,900 3,540 | 1.669 7.811 | 6 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,860 4,040 | +0,060 +1,58 % | 26.07. | 3,760 1.064 | 3,840 1.041 | 4,000 3,860 | 5,300 3,240 | 2.000 7.748 | 10 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,540 2,540 | -0,160 -5,93 % | 26.07. | 2,660 1.250 | 2,740 1.210 | 2,540 2,540 | 6,760 1,860 | 3.000 7.620 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 3,460 3,595 | -0,135 -3,76 % | 26.07. | 3,230 15 | 3,480 1 | 3,460 3,425 | 4,995 3,060 | 4.862 7.615 | - | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 1,380 1,440 | -0,060 -4,17 % | 26.07. | 1,290 1 | 1,420 1 | 1,460 1,380 | 69,20 0,865 | 20.293 7.525 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 1,110 1,120 | -0,010 -0,89 % | 26.07. | 1,220 1 | 1,300 16 | 1,110 1,110 | 28,810 1,080 | 219.697 7.420 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,890 1,930 | -0,040 -2,07 % | 26.07. | 1,880 27 | 1,950 14 | 1,940 1,890 | 6,850 1,840 | 6.040 7.345 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,670 1,850 | -0,180 -9,73 % | 26.07. | 1,640 1 | 2,110 1 | 1,680 1,670 | 25,000 1,670 | 7.389 7.272 | 2 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 8,100 7,970 | +0,130 +1,63 % | 26.07. | 7,730 1 | 8,190 3 | 8,100 8,100 | 10,600 2,420 | 4.304 7.225 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,915 1,870 | +0,045 +2,41 % | 26.07. | 1,910 514 | 1,920 8 | 1,920 1,905 | 3,740 1,780 | 7.622 7.109 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 7,530 7,820 | -0,290 -3,71 % | 26.07. | 7,410 1 | 7,880 1 | 7,530 7,530 | 679,00 4,490 | 16.979 6.988 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,760 2,740 | +0,020 +0,73 % | 26.07. | 2,720 1 | 3,050 7 | 2,760 2,760 | 5,450 1,500 | 3.941 6.968 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,980 2,862 | -0,052 -1,72 % | 26.07. | 2,986 986 | 3,072 958 | 3,020 2,980 | 4,674 1,850 | 2.300 6.902 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 26.07. | 1,700 1 | 1,720 3 | 1,720 1,700 | 9,380 1,380 | 8.231 6.594 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,012 0,011 | 0,000 -0,81 % | 26.07. | 0,010 288.851 | 0,014 209.997 | 0,013 0,012 | 0,070 0,010 | 542.880 6.579 | 7 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 39,700 40,100 | -0,300 -0,75 % | 26.07. | 39,700 252 | 40,100 248 | 39,900 39,700 | 53,00 29,000 | 165 6.578 | 6 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,083 3,066 | +0,011 +0,36 % | 26.07. | 3,046 1.641 | 3,079 1.623 | 3,099 3,041 | 3,650 2,662 | 2.132 6.538 | 14 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 3,630 3,480 | +0,150 +4,31 % | 26.07. | 3,550 10 | 3,920 1 | 3,630 3,630 | 10,740 1,350 | 2.171 6.324 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,070 1,100 | -0,030 -2,73 % | 26.07. | 1,060 3 | 1,120 3 | 1,070 1,070 | 9,000 0,800 | 7.147 6.262 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,550 1,480 | +0,040 +2,65 % | 26.07. | 1,420 3 | 1,700 1 | 1,550 1,550 | 4,720 1,280 | 7.225 6.143 | 1 | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 1,840 1,750 | +0,050 +2,79 % | 26.07. | 1,220 1 | 1,570 1 | 1,850 1,820 | 51,10 1,610 | 15.758 6.093 | 1 | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,512 0,532 | +0,008 +1,59 % | 26.07. | 0,491 9.789 | 0,517 9.298 | 0,512 0,505 | 0,811 0,505 | 12.000 6.074 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 36,000 35,800 | -2,600 -6,74 % | 26.07. | 38,400 156 | 38,800 154 | 36,000 36,000 | 36,200 27,600 | 165 5.940 | 3 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,250 1,240 | +0,010 +0,81 % | 26.07. | 1,220 3.298 | 1,260 3.161 | 1,250 1,250 | 6,150 1,190 | 4.600 5.750 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 0,313 0,320 | -0,007 -2,16 % | 26.07. | 0,294 1 | 0,349 9 | 0,313 0,313 | 38,400 0,291 | 44.240 5.723 | - | ||
| XCHANGE TEC.INC ADR A3E2F9 NASDAQ | 1,220 1,150 | +0,070 +6,09 % | 26.07. | 0,979 7 | 1,290 2 | 1,220 1,210 | 14,000 0,385 | 4.695 5.692 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,500 1,760 | -0,260 -14,77 % | 26.07. | 1,550 2 | 1,760 9 | 1,520 1,500 | 5,360 1,060 | 19.141 5.651 | - | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,918 0,918 | 0,000 0,00 % | 26.07. | 0,909 10 | 0,918 2 | 0,918 0,918 | 14,800 0,792 | 14.602 5.570 | 4 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 1,860 1,960 | -0,100 -5,10 % | 26.07. | 1,810 72 | 1,990 20 | 1,860 1,860 | 16,500 1,100 | 9.460 5.562 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 17,700 17,700 | +0,050 +0,28 % | 26.07. | 17,500 571 | 17,750 562 | 17,700 17,600 | 43,100 16,400 | 314 5.558 | 10 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,890 1,805 | +0,005 +0,27 % | 26.07. | 1,865 1.609 | 1,900 1.576 | 1,915 1,860 | 4,130 1,465 | 2.906 5.537 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 26.07. | 1,620 8 | 1,930 1 | 1,620 1,620 | 3,270 1,200 | 5.546 5.310 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,140 2,180 | -0,040 -1,83 % | 26.07. | 2,140 41 | 2,200 11 | 2,140 2,140 | 51,78 1,890 | 6.973 5.142 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
