Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 4,1 Mio. 2,5 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,520 0,535 | -0,015 -2,80 % | 18:48 | 0,515 5.731 | 0,530 5.520 | 0,525 0,520 | 0,600 0,352 | 14.833 7.718 | 2 | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 3,780 3,860 | -0,080 -2,07 % | 15:48 | 3,740 804 | 3,760 795 | 3,780 3,780 | 5,000 3,360 | 2.000 7.560 | - | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,350 0,340 | +0,010 +2,94 % | 21:24 | 0,349 38 | 0,391 9 | 0,350 0,350 | 2,570 0,326 | 29.311 7.444 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,660 2,600 | +0,060 +2,31 % | 21:33 | 2,640 1.250 | 2,700 1.230 | 2,660 2,660 | 4,600 0,000 | 2.749 7.312 | 4 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,262 0,295 | -0,032 -11,00 % | 22:00 | 0,262 39 | 0,280 65 | 0,277 0,262 | 1,470 0,198 | 89.257 7.242 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 7,910 8,400 | -0,490 -5,83 % | 21:37 | 7,660 8 | 8,090 1 | 7,910 7,910 | 22,800 2,800 | 1.687 6.446 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,800 10,700 | +0,100 +0,93 % | 18:40 | 10,500 300 | 10,900 300 | 10,800 10,500 | 14,600 8,020 | 597 6.377 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,737 0,748 | -0,011 -1,47 % | 17:31 | 0,722 7.031 | 0,750 6.755 | 0,737 0,737 | 0,823 0,382 | 8.635 6.364 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,340 1,330 | +0,010 +0,75 % | 16:33 | 1,300 28 | 1,430 10 | 1,340 1,320 | 2,750 1,050 | 11.868 6.284 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,910 1,930 | -0,020 -1,04 % | 21:14 | 1,870 1.605 | 1,960 1.527 | 1,990 1,880 | 2,700 1,260 | 3.111 6.050 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,710 0,693 | +0,017 +2,39 % | 16:44 | 0,691 1 | 0,710 1 | 0,710 0,710 | 3,800 0,503 | 16.559 6.005 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,170 0,163 | +0,007 +4,10 % | 21:26 | 0,163 33 | 0,179 3 | 0,170 0,170 | 1,880 0,143 | 54.792 5.974 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 1,000 0,956 | +0,044 +4,60 % | 21:59 | 1,000 1 | 1,020 1 | 1,000 0,968 | 22,950 0,620 | 33.122 5.604 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,220 1,140 | +0,080 +7,02 % | 21:40 | 1,200 1 | 1,300 7 | 1,220 1,210 | 5,515 0,672 | 10.739 5.533 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 16,750 16,000 | 0,000 0,00 % | 17.01. | 14,990 2 | 16,240 1 | 17,390 15,520 | 16,900 1,220 | 1.061 5.483 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 10,900 10,500 | +0,400 +3,81 % | 10:15 | 10,400 578 | 10,700 555 | 10,900 10,900 | 11,900 7,300 | 500 5.450 | 5 | ||
| 111 INC ADR A2N465 Tradegate | 0,436 0,428 | +0,008 +1,87 % | 21:05 | 0,412 2.670 | 0,452 2.440 | 0,436 0,418 | 1,470 0,414 | 12.900 5.410 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A40WHC NASDAQ | 2,430 2,230 | +0,200 +8,97 % | 21:40 | 2,420 1 | 2,460 1 | 2,430 2,430 | 6,890 1,630 | 11.170 5.324 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 7,050 6,950 | +0,100 +1,44 % | 20:06 | 6,900 480 | 7,150 470 | 7,050 7,000 | 6,900 4,300 | 750 5.275 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,239 0,265 | -0,026 -9,96 % | 21:59 | 0,235 50 | 0,267 3 | 0,239 0,234 | 13,500 0,189 | 112.445 5.264 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 5,150 5,180 | -0,030 -0,58 % | 17:27 | 4,990 1 | 5,240 1 | 5,250 5,150 | 5,480 3,510 | 2.972 5.237 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,200 1,230 | 0,000 0,00 % | 21.01. | 0,741 341 | 1,220 24 | 1,230 1,005 | 2,200 0,410 | 2.175 5.125 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,858 0,759 | +0,099 +12,98 % | 21:57 | 0,800 7 | 0,845 39 | 0,858 0,824 | 4,850 0,648 | 38.176 5.125 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,250 6,050 | +0,200 +3,31 % | 16:56 | 5,950 280 | 6,250 270 | 6,350 6,250 | 6,300 1,320 | 807 5.124 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,800 2,910 | -0,110 -3,78 % | 21:57 | 2,750 20 | 2,840 1 | 2,800 2,750 | 3,980 2,560 | 65.656 5.061 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 41,600 42,600 | -1,000 -2,35 % | 15:44 | 42,200 54 | 42,600 52 | 41,600 41,600 | 43,400 26,200 | 120 4.992 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,319 0,321 | -0,002 -0,75 % | 22:00 | 0,290 5 | 0,324 29 | 0,319 0,312 | 1,580 0,300 | 41.726 4.922 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 6,150 6,450 | -0,300 -4,65 % | 17:47 | 6,200 809 | 6,300 791 | 6,400 6,150 | 575,00 4,750 | 772 4.831 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 5,480 5,010 | +0,470 +9,38 % | 21:20 | 5,530 1 | 6,000
4 | 5,480 5,480 | 5,930 3,550 | 5.690 4.753 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 16:58 | 20,200 249 | 20,400 243 | 20,400 20,400 | 23,200 0,000 | 231 4.712 | 2 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 8,930 9,060 | -0,130 -1,43 % | 21:57 | 8,800 3 | 9,130 6 | 8,970 8,930 | 21,400 4,030 | 12.555 4.648 | 3 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,480 1,515 | -0,035 -2,31 % | 21:22 | 1,430 13 | 1,460 7 | 1,480 1,480 | 13,000 1,120 | 8.751 4.614 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 5,100 5,200 | -0,100 -1,92 % | 18:28 | 5,150 3 | 6,530 1 | 5,100 5,100 | 10,070 3,580 | 5.623 4.610 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,694 0,630 | +0,064 +10,09 % | 21:46 | 0,672 1 | 0,720 2 | 0,694 0,688 | 2,380 0,410 | 7.145 4.565 | 3 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 43,200 45,000 | -1,800 -4,00 % | 16:13 | 43,600 230 | 45,000 222 | 44,000 43,200 | 91,50 44,400 | 105 4.556 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,160 0,167 | -0,008 -4,60 % | 21:59 | 0,157 1 | 0,165 120 | 0,161 0,157 | 6,020 0,159 | 118.542 4.332 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,310 4,475 | -0,165 -3,69 % | 20:38 | 4,390 1 | 5,410 1 | 4,310 4,310 | 4,600 3,820 | 11.594 4.301 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 21:57 | 1,280 38 | 1,440 1 | 1,430 1,430 | 4,450 1,240 | 26.009 4.275 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 3,605 3,760 | -0,155 -4,12 % | 21:50 | 3,510 15 | 3,680 3 | 3,650 3,600 | 48,900 3,060 | 11.363 4.259 | 2 | ||
| SHINECO INC A40U4P NASDAQ | 1,700 1,700 | 0,000 0,00 % | 18:25 | 1,670 2 | 1,710 16 | 1,700 1,700 | 117,36 1,650 | 5.995 4.254 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,300 1,320 | -0,020 -1,52 % | 20:15 | 1,140 8 | 1,330 60 | 1,300 1,250 | 1,850 1,290 | 3.703 4.064 | 1 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,560 1,620 | -0,060 -3,70 % | 18:48 | 1,540 3.252 | 1,580 3.150 | 1,560 1,560 | 1,960 0,000 | 2.600 4.056 | 3 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,470 2,490 | 0,000 0,00 % | 21.01. | 2,470 13 | 2,530 1 | 2,520 2,520 | 3,240 2,260 | 2.332 4.014 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 7,660 7,800 | -0,140 -1,79 % | 19:19 | 7,630 1 | 9,760 1 | 7,670 7,660 | 12,250 2,660 | 6.537 3.984 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,388 0,395 | -0,008 -1,92 % | 18:11 | 0,373 5.900 | 0,388 5.700 | 0,388 0,372 | 0,456 0,247 | 10.390 3.947 | 11 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,520 1,570 | -0,050 -3,18 % | 16:42 | 1,550 6
| 1,610 2 | 1,550 1,520 | 52,00 1,020 | 16.853 3.905 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,264 0,273 | -0,009 -3,33 % | 19:51 | 0,263 6.300 | 0,271 6.100 | 0,270 0,264 | 0,328 0,203 | 14.550 3.883 | 6 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 5,700 5,780 | -0,080 -1,38 % | 20:34 | 5,650 1 | 5,890 5 | 5,710 5,700 | 20,580 3,210 | 12.772 3.866 | 1 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,220 1,190 | +0,030 +2,52 % | 19:20 | 1,060 1 | 1,370 8 | 1,220 1,220 | 2,860 1,050 | 18.819 3.740 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,695 0,672 | +0,023 +3,42 % | 21:57 | 0,622 3 | 0,825 1 | 0,700 0,695 | 14,490 0,540 | 9.839 3.691 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
