Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,4 Mio. 8,3 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 13,900 15,600 | -0,300 -2,11 % | 10:42 | 14,400 350 | 14,600 340 | 13,900
13,500 | - - | 510 6.985 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 9,500 9,450 | +0,150 +1,60 % | 18:30 | 9,300 360 | 9,550 350 | 9,500 8,700 | 12,800 5,000 | 762 6.879 | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Stuttgart | 5,450 6,050 | -0,600 -9,92 % | 17:11 | 5,450 9.000 | 5,850 12.000 | 5,700 5,350 | 7,900 0,570 | 1.250 6.831 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,200 3,281 | -0,153 -4,56 % | 18:21 | 3,100 2.904 | 3,232 2.785 | 3,221 3,200 | - - | 2.120 6.826 | 4 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Tradegate | 4,200 3,680 | +0,060 +1,45 % | 25.02. | 4,060 820 | 4,260 780 | 0,000 0,000 | - - | 1.487 6.414 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,420 1,340 | +0,030 +2,16 % | 23.02. | 1,430 6.337 | 1,460 6.140 | 0,000 0,000 | 1,420 0,905 | 4.323 6.139 | 2 | ||
| WIPRO LTD ADR 578886 Tradegate | 5,200 5,200 | +0,050 +0,97 % | 21:41 | 5,000 1.192 | 5,200 1.171 | 5,200 5,100 | 5,800 2,380 | 1.190 6.101 | 9 | ||
| KAIXIN AUTO HOLDINGS A2PH3M Tradegate | 2,840 3,100 | -0,220 -7,19 % | 21:23 | 2,740 810 | 2,840 780 | 2,880 2,820 | - - | 2.125 6.063 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,940 2,120 | -0,140 -6,73 % | 18:32 | 1,920 2.582 | 2,040 2.410 | 1,950 1,940 | 2,380 0,795 | 3.100 6.044 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Frankfurt | 0,900 1,010 | -0,110 -10,89 % | 10:05 | 0,905 2.300 | 0,930 2.300 | 0,965 0,900 | 1,180 0,218 | 6.500 5.948 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,036 0,031 | +0,006 +18,03 % | 12:24 | 0,030 42.000 | 0,036 42.000 | 0,036 0,035 | 0,055 0,020 | 165.000 5.930 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Stuttgart | 1,480 1,430 | +0,050 +3,50 % | 12:17 | 1,480 14.000 | 1,540 14.000 | 1,490 1,480 | 1,760 1,280 | 4.000 5.920 | 1 | ||
| CHINA LIFE INSURANCE CO LTD ADR A0BKRY Tradegate | 8,900 8,650 | -0,150 -1,66 % | 25.02. | 8,700 689 | 8,750 684 | 0,000 0,000 | 11,900 7,900 | 650 5.868 | 6 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate | 0,550 0,550 | +0,005 +0,92 % | 08:47 | 0,520 9.660 | 0,555 8.987 | 0,550 0,550 | 1,110 0,416 | 10.000 5.500 | 1 | ||
| CG POWER AND INDUSTRIAL SOLUTIONS LTD GDR A2DNAY Stuttgart | 2,200 1,800 | +0,400 +22,22 % | 11:04 | 2,200 2.000 | 2,400 967 | 2,200 1,800 | 2,580 0,161 | 2.450 5.390 | 1 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Frankfurt | 0,710 0,670 | +0,040 +5,97 % | 17:20 | 0,680 2.690 | 0,745 5.400 | 0,710 0,640 | 0,880 0,334 | 7.200 5.112 | 1 | ||
| APTORUM GROUP LIMITED A2N6WM Tradegate | 2,840 3,060 | -0,140 -4,70 % | 24.02. | 2,440 1.400 | 2,640 1.300 | 0,000 0,000 | - - | 1.750 5.108 | - | ||
| SMARTAC INTERNATIONAL HOLDINGS LTD A116BA Frankfurt | 0,004 0,003 | +0,001 +33,33 % | 15:56 | 0,001 4,0 Mio. | 0,006 220.000 | 0,005 0,003 | 0,019 0,001 | 1,1 Mio. 4.990 | 2 | ||
| WEICHAI POWER CO LTD ADR A1C6XW Frankfurt | 20,300 20,000 | +0,300 +1,50 % | 16:22 | 18,584 167 | 20,000 800 | 20,300 18,688 | - - | 260 4.974 | 4 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 3,195 3,300 | -0,105 -3,18 % | 12:55 | 3,055 4.000 | 3,200 4.000 | 3,195 3,155 | 3,315 1,830 | 1.515 4.820 | 1 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 1,410 1,400 | +0,040 +2,92 % | 08:08 | 1,320 3.725 | 1,440 3.400 | 1,410 1,410 | 2,400 1,050 | 3.400 4.794 | 3 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,474 0,496 | -0,002 -0,42 % | 18:57 | 0,452 11.090 | 0,488 10.207 | 0,474 0,474 | 0,625 0,412 | 10.000 4.740 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,401 0,409 | +0,007 +1,78 % | 25.02. | 0,379 7.917 | 0,403 7.445 | 0,000 0,000 | 0,627 0,274 | 11.700 4.653 | 1 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 14:49 | 3,620 1.000 | 3,780 1.000 | 3,780 3,760 | 4,540 3,380 | 1.175 4.419 | - | ||
| BEST INC ADR A2DXTR Stuttgart | 1,810 1,890 | -0,080 -4,23 % | 19:24 | 1,790 3.600 | 1,840 3.600 | 1,880 1,810 | 5,350 1,560 | 2.384 4.381 | - | ||
| ICLICK INTERACTIVE ASIA GROUP LTD ADR A2JP5S Tradegate | 12,300 11,200 | +0,800 +6,96 % | 25.02. | 12,000 190 | 12,500 180 | 0,000 0,000 | - - | 361 4.377 | 1 | ||
| ENN ENERGY HOLDINGS LIMITED A1C593 Tradegate | 12,400 13,000 | -0,200 -1,59 % | 09:07 | 12,300 815 | 12,700 784 | 12,400 12,400 | - - | 340 4.216 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,131 0,136 | -0,008 -5,76 % | 19:04 | 0,124 24.351 | 0,138 21.724 | 0,131 0,126 | 0,186 0,080 | 30.716 3.994 | 1 | ||
| TONGCHENG-ELONG HOLDINGS LTD A2N9FG Tradegate | 1,970 1,910 | +0,020 +1,03 % | 15:15 | 1,810 3.875 | 1,960 3.571 | 1,970 1,970 | 1,910 1,190 | 2.000 3.940 | 1 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Frankfurt | 19,500 20,800 | -1,300 -6,25 % | 13:12 | 18,900 2.000 | 19,300 2.000 | 19,500 19,300 | 23,000 2,700 | 200 3.900 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,645 0,685 | -0,020 -3,01 % | 16:36 | 0,625 8.031 | 0,650 7.663 | 0,645 0,645 | 0,755 0,484 | 6.000 3.870 | 3 | ||
| MERCURITY FINTECH HOLDING INC ADR A2P40N Stuttgart | 5,500 6,050 | -0,550 -9,09 % | 10:17 | 5,850 4.250 | 6,250 4.250 | 6,000 5,450 | 10,000 0,908 | 635 3.792 | - | ||
| 9F INC ADR A2PPT6 Tradegate | 1,750 1,850 | -0,040 -2,23 % | 18:52 | 1,660 3.633 | 1,680 3.569 | 1,810 1,710 | 10,100 0,670 | 1.952 3.488 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 4,920 4,840 | -0,080 -1,60 % | 08:00 | 4,660 1.076 | 4,940 1.012 | 4,920 4,920 | 6,800 1,140 | 700 3.444 | 3 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,122 0,126 | -0,004 -3,17 % | 24.02. | 0,112 30.000 | 0,132 30.000 | 0,000 0,000 | 0,194 0,063 | 28.040 3.421 | 6 | ||
| SJM HOLDINGS LTD A0NBLJ Tradegate | 1,110 1,230 | -0,080 -6,72 % | 08:47 | 1,130 2.677 | 1,170 2.562 | 1,110 1,110 | 1,230 0,735 | 3.000 3.330 | 8 | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,815 0,770 | +0,045 +5,84 % | 12:01 | 0,790 7.611 | 0,805 7.422 | 0,815 0,815 | 0,955 0,450 | 4.000 3.260 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 2,020 2,080 | 0,000 0,00 % | 18:47 | 1,980 2.538 | 2,000 2.488 | 2,040 2,000 | 2,740 1,640 | 1.600 3.244 | - | ||
| SHENZHEN EXPRESSWAY CO LTD A0M4Y1 Tradegate | 0,810 0,775 | +0,005 +0,62 % | 25.02. | 0,750 5.365 | 0,845 4.734 | 0,000 0,000 | 1,130 0,725 | 4.000 3.240 | 4 | ||
| LEJU HOLDINGS LTD ADR A11074 Tradegate | 2,400 2,500 | -0,080 -3,23 % | 16:55 | 2,420 2.483 | 2,500 2.399 | 2,560 2,400 | 5,850 1,240 | 1.290 3.226 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,080 0,086 | +0,003
+3,90 % | 24.02. | 0,065 46.427 | 0,083 36.312 | 0,000 0,000 | 0,086 0,079 | 40.000 3.200 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 3,180 3,360 | -0,140 -4,22 % | 16:27 | 3,080 3.898 | 3,200 3.730 | 3,180 3,180 | 3,780 2,800 | 1.000 3.180 | 1 | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,150 0,149 | +0,001 +0,67 % | 16:23 | 0,149 13.423 | 0,164 12.196 | 0,150 0,143 | 0,149 0,045 | 21.620 3.152 | 1 | ||
| LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:17 | 3,040 1.000 | 3,240 1.000 | 3,100 3,100 | 4,720 2,700 | 1.000 3.100 | 1 | ||
| LUYE PHARMA GROUP LTD A116Z9 Frankfurt | 0,555 0,590 | -0,035 -5,93 % | 17:00 | 0,555 3.700 | 0,550 3.700 | 0,555 0,550 | 0,695 0,340 | 5.570 3.091 | 2 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,206 0,177 | +0,029 +16,38 % | 14:42 | 0,188 10.700 | 0,206 10.700 | 0,206 0,177 | 0,328 0,146 | 15.000 3.090 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 6,300 6,300 | +0,050 +0,80 % | 21:34 | 6,150 540 | 6,350 520 | 6,300 6,050 | - - | 505 3.088 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 25.02. | 19,800 252 | 19,900 250 | 0,000 0,000 | 21,000 14,800 | 150 3.030 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,250 1,180 | +0,020 +1,63 % | 21:00 | 1,200 6.269 | 1,250 6.000 | 1,270 1,250 | 1,760 0,414 | 2.393 3.019 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,333 0,351 | -0,006 -1,66 % | 20:29 | 0,320 9.390 | 0,333 9.023 | 0,333 0,330 | 0,432 0,300 | 9.000 2.973 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
