Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,178 0,188 | -0,010 -5,26 % | 10.04. | 0,155 400 | 0,183 500 | 0,180 0,158 | 4,170 0,158 | 197.054 9.824 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,320 1,300 | +0,020 +1,54 % | 10.04. | 1,320 100 | 1,350 100 | 1,320 1,320 | 1.396,00 1,290 | 88.228 9.549 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 1,020 0,930 | 0,000 0,00 % | 09.04. | 0,921 100 | 1,100 500 | 1,060 0,950 | 557,00 0,798 | 49 9.306 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,770 1,835 | -0,065 -3,54 % | 10.04. | 1,770 300 | 2,000 400 | 1,800 1,760 | 6,710 0,772 | 20.349 9.071 | 2 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,660 3,650 | +0,010 +0,27 % | 10.04. | 3,650 100 | 3,800 100 | 3,700 3,660 | 76,60 3,410 | 2.982 8.922 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,122 1,037 | +0,020 +1,81 % | 10.04. | 1,081 1.869 | 1,122 1.799 | 1,122 1,077 | 1,410 0,272 | 8.028 8.884 | 3 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,164 0,173 | -0,008 -4,64 % | 10.04. | 0,150 100 | 0,180 200 | 0,166 0,164 | 0,920 0,164 | 126.476 8.772 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,750 1,770 | 0,000 0,00 % | 10.04. | 1,730 2.873 | 1,770 2.793 | 1,750 1,750 | 3,520 1,360 | 5.000 8.750 | 6 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,900 0,840 | +0,060 +7,13 % | 10.04. | 0,823 400 | 1,110 100 | 0,900 0,873 | 4,440 0,740 | 12.710 8.627 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 20,400 20,300 | +0,100 +0,49 % | 10.04. | 19,950 501 | 20,500 486 | 20,400 20,100 | 30,500 13,950 | 397 8.042 | 6 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 5,710 8,270 | -2,560 -30,96 % | 10.04. | 6,370 100 | 7,540 100 | 6,360 5,710 | 18,650 3,200 | 4.803 8.022 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,170 4,310 | -0,140 -3,25 % | 10.04. | 3,660 800 | 4,200 100 | 4,200 4,160 | 36,730 1,685 | 15.602 7.918 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 5,100 5,190 | 0,000 0,00 % | 09.04. | 5,150 600 | 5,620 500 | 5,160 5,100 | 46,910 2,910 | 7.555 7.622 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,790 2,570 | +0,220 +8,56 % | 10.04. | 2,550 100 | 3,120 100 | 2,790 2,790 | 45,750 1,560 | 6.323 7.583 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,190 4,450 | -1,260 -28,31 % | 10.04. | 2,800 100 | 3,410 100 | 3,500 3,190 | 6,830 2,810 | 28.484 7.566 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,618 0,560 | +0,058 +10,27 % | 10.04. | 0,618 1.000 | 0,635 300 | 0,618 0,613 | 2,225 0,494 | 14.149 7.352 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 3,030 3,010 | +0,020 +0,66 % | 10.04. | 2,940 200 | 3,150 200 | 3,030 3,000 | 54,75 2,398 | 4.866 7.137 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,900 8,220 | +0,680 +8,27 % | 10.04. | 8,710 100 | 9,000 600 | 8,900 8,900 | 148,00 4,550 | 2.461 7.129 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Stuttgart | 5,650 5,650 | 0,000 0,00 % | 10.04. | 5,700 877 | 5,800 862 | 5,850 5,550 | 10,900 5,150 | 1.200 7.020 | 4 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,027 0,024 | +0,003 +12,50 % | 10.04. | 0,021 73.322 | 0,031 48.453 | 0,028 0,027 | 0,069 0,021 | 254.693 6.909 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,857 0,863 | +0,011 +1,30 % | 10.04. | 0,835 6.047 | 0,857 5.830 | 0,866 0,833 | 0,891 0,209 | 8.163 6.908 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,212 0,230 | 0,000 0,00 % | 10.04. | 0,204 23.698 | 0,216 22.194 | 0,212 0,212 | 0,382 0,212 | 31.700 6.720 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,476 0,385 | +0,091 +23,70 % | 10.04. | 0,422 100 | 0,478 2.100 | 0,476 0,410 | 5,033 0,342 | 23.771 6.692 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A41YW6 NASDAQ | 3,450 3,600 | 0,000 0,00 % | 07.04. | 3,230 300 | 3,910 100 | 3,435 3,430 | 349,00 3,310 | 10.787 6.080 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,019 4,022 | +0,038 +0,95 % | 10.04. | 3,944 1.269 | 4,014 1.246 | 4,055 3,965 | 5,800 1,359 | 1.479 5.951 | 3 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,585 5,610 | -0,045 -0,80 % | 10.04. | 5,540 1.626 | 5,675 1.586 | 5,715 5,585 | 6,725 5,200 | 1.061 5.939 | 3 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,990 1,760 | +0,230 +13,07 % | 10.04. | 1,920 400 | 1,980 300 | 1,990 1,920 | 28,280 1,450 | 21.192 5.720 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,990 2,020 | -0,030 -1,49 % | 10.04. | 1,810 100 | 2,010 100 | 2,040 1,990 | 4,610 1,630 | 26.088 5.654 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,400 7,000 | 0,000 0,00 % | 06.04. | 6,170 100 | 8,280 500 | 7,400 7,400 | 12,740 6,160 | 69 5.606 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,100 3,155 | -0,055 -1,74 % | 10.04. | 3,050 100 | 3,130 100 | 3,100 3,055 | 3,805 2,300 | 9.511 5.214 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Stuttgart | 10,500 10,700 | 0,000 0,00 % | 10.04. | 10,300 7.075 | 10,600 6.910 | 10,700 10,300 | 11,800 5,550 | 500 5.200 | 3 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,186 0,190 | -0,004 -2,05 % | 10.04. | 0,183 5.000 | 0,198 8.200 | 0,189 0,185 | 3,990 0,141 | 248.663 5.146 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,440 2,440 | -0,100 -3,94 % | 10.04. | 2,440 2.085 | 2,620 1.957 | 2,580 2,440 | 3,100 2,160 | 1.992 5.134 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,170 3,120 | +0,050 +1,60 % | 10.04. | 3,180 100 | 3,210 200 | 3,170 3,170 | 11,070 2,890 | 6.429 5.122 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,680 1,660 | 0,000 0,00 % | 07.04. | 1,650 1.000 | 1,710 100 | 1,680 1,620 | 3,430 1,660 | 3.538 5.040 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 20,270 20,240 | +0,284 +1,42 % | 10.04. | 19,702 461 | 20,260 445 | 20,300 19,702 | 27,400 12,932 | 248 5.013 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,225 1,220 | +0,005 +0,41 % | 10.04. | 1,200 200 | 1,230 800 | 1,230 1,220 | 9,900 1,085 | 37.215 4.995 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 2,400 2,460 | -0,060 -2,44 % | 10.04. | 2,400 100 | 2,770 100 | 2,410 2,400 | 7,820 1,850 | 6.418 4.987 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,200 1,230 | -0,020 -1,64 % | 10.04. | 1,200 5.042 | 1,220 4.879 | 1,230 1,200 | 1,880 1,120 | 4.083 4.904 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,590 0,601 | -0,006 -1,01 % | 10.04. | 0,582 5.073 | 0,602 4.907 | 0,613 0,590 | 0,750 0,535 | 8.084 4.792 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,507 1,434 | +0,017 +1,17 % | 10.04. | 1,474 6.787 | 1,504 6.648 | 1,507 1,479 | 2,147 1,250 | 3.181 4.735 | 18 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,930 0,925 | +0,022 +2,47 % | 10.04. | 0,886 3.444 | 0,927 3.290 | 0,930 0,900 | 2,060 0,900 | 5.100 4.712 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,760 2,025 | -0,265 -13,09 % | 10.04. | 1,770 400 | 1,950 2.000 | 1,830 1,760 | 93,75 1,200 | 28.623 4.446 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,200 1,210 | 0,000 0,00 % | 07.04. | 0,757 100 | 1,680 300 | 1,200 1,200 | 1,980 1,030 | 6.004 4.290 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,500 2,450 | +0,050 +2,04 % | 10.04. | 2,720 100 | 2,870 500 | 2,500 2,490 | 49,800 2,250 | 10.006 4.258 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,345 0,306 | +0,039 +12,78 % | 10.04. | 0,331 100 | 0,430 2.500 | 0,360 0,338 | 16,330 0,290 | 28.493 4.246 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 10,270 9,840 | +0,430 +4,37 % | 10.04. | 8,350 200 | 11,880 100 | 10,270 10,270 | 21,890 3,540 | 7.876 4.204 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,020 2,200 | -0,060 -2,88 % | 10.04. | 2,040 1.727 | 2,120 1.645 | 2,100 2,020 | 4,180 1,800 | 2.044 4.169 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,100 1,050 | +0,050 +4,76 % | 10.04. | 1,080 200 | 1,060 700 | 1,140 1,030 | 182,00 0,820 | 18.011 4.013 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 13,300 | -0,100 -0,78 % | 10.04. | 12,600 270 | 13,100 260 | 12,800 12,800 | 17,800 10,800 | 312 3.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.