Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 12,2 Mio. 11,6 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,121 2,132 | -0,011 -0,52 % | 13:01 | 2,121 5.672 | 2,139 5.587 | 2,141 2,118 | 2,409 1,325 | 9.050 19.210 | 6 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,370 3,120 | 0,000 0,00 % | 08.12. | 3,230 500 | 3,340 700 | 3,370 3,290 | 8,190 1,500 | 36.896 19.111 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,930 1,050 | 0,000 0,00 % | 08.12. | 0,919 500 | 1,030 100 | 0,950 0,920 | 7,140 0,920 | 175 18.763 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,052 0,060 | 0,000 0,00 % | 08.12. | 0,051 700 | 0,059 48.900 | 0,056 0,052 | 1,320 0,052 | 1,2 Mio. 18.426 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,801 0,820 | +0,005 +0,57 % | 08.12. | 0,772 6.479 | 0,800 6.249 | 0,805 0,783 | 0,874 0,632 | 23.166 18.325 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,593
0,621 | -0,028 -4,51 % | 15:36 | 0,592 7.680 | 0,606 7.500 | 0,599 0,585 | 0,814 0,543 | 30.350 18.089 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 21,820 21,990 | 0,000 0,00 % | 08.12. | 19,110 100 | 29,490 100 | 21,820 21,820 | 49,800 2,950 | 2.911 18.000 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,050 3,090 | -0,040 -1,29 % | 08.12. | 3,000 1.500 | 3,180 200 | 3,070 3,050 | 19,850 2,820 | 9.530 17.694 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,050 10,300 | -0,250 -2,43 % | 14:25 | 10,100 2.500 | 10,150 2.500 | 10,350 10,050 | 26,450 6,000 | 1.714 17.532 | 1 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 12,120 12,400 | 0,000 0,00 % | 08.12. | 12,000 400 | 15,300 300 | 12,120 12,120 | 46,910 4,630 | 1.930 17.346 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,910 3,640 | 0,000 0,00 % | 08.12. | 1,830 300 | 4,390 200 | 4,000 3,680 | 6,880 2,520 | 5.154 16.427 | 4 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 16,200 16,600 | -0,400 -2,41 % | 08:25 | 16,200 1.240 | 16,500 1.210 | 16,200 16,200 | 42,000 15,600 | 1.000 16.200 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,790 1,800 | 0,000 0,00 % | 08.12. | 1,730 11.600 | 1,770 11.300 | 1,800 1,790 | 2,660 1,380 | 8.945 16.021 | 2 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,900 1,820 | 0,000 0,00 % | 08.12. | 1,400 100 | 2,150 100 | 1,920 1,900 | 3,550 0,782 | 10.679 15.859 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,850 5,830 | +0,080 +1,39 % | 08.12. | 5,665 1.590 | 5,725 2.800 | 5,860 5,760 | 7,095 5,335 | 2.670 15.587 | 3 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,400 1,300 | 0,000 0,00 % | 08.12. | 1,160 100 | 1,450 6.600 | 1,400 1,390 | 6,050 1,010 | 13.689 15.582 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,733 0,769 | 0,000 0,00 % | 08.12. | 0,701 600 | 0,859 100 | 0,801 0,701 | 10,500 0,660 | 27.462 15.524 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 7,280 7,130 | 0,000 0,00 % | 08.12. | 5,920 4.200 | 7,640 100 | 7,280 7,130 | 90,00 6,910 | 5.981 15.506 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,265 0,270 | 0,000 0,00 % | 08.12. | 0,260 1.100 | 0,280 200 | 0,275 0,253 | 1,110 0,119 | 74.560 15.212 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,856 0,878 | 0,000 0,00 % | 08.12. | 0,858 500 | 0,944 100 | 0,867 0,850 | 3,110 0,639 | 20.972 15.194 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,020 3,160 | -0,140 -4,43 % | 07:32 | 3,000 1.667 | 3,100 1.623 | 3,040 3,020 | 3,420 2,980 | 5.000 15.174 | 7 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,100 2,180 | 0,000 0,00 % | 08.12. | 0,860 100 | 2,490 100 | 2,110 2,100 | 8,630 1,350 | 9.068 15.077 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 17,000 17,600 | 0,000 0,00 % | 08.12. | 14,780 500 | 18,990 100 | 18,000 16,910 | 25,200 10,200 | 3.119 15.068 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,205 3,210 | 0,000 0,00 % | 08.12. | 3,200 600 | 3,760 100 | 3,310 3,200 | 3,730 2,700 | 7.050 14.510 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,690 2,970 | 0,000 0,00 % | 08.12. | 2,650 500 | 2,990 200 | 2,710 2,650 | 13,950 0,437 | 7.887 14.507 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 12,000 11,890 | 0,000 0,00 % | 08.12. | 10,640 100 | 15,170 100 | 12,000 11,900 | 107,00 4,650 | 2.159 14.216 | 2 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,900 8,000 | -0,100 -1,25 % | 09:30 | 7,950 1.300 | 8,000 1.300 | 7,950 7,900 | 13,200 5,200 | 1.757 13.918 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,101 0,106 | 0,000 0,00 % | 08.12. | 0,096 400 | 0,109 2.600 | 0,105 0,101 | 3,000 0,101 | 5.891 13.838 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,200 10,200 | -0,100 -0,97 % | 08.12. | 10,100 1.000 | 10,200 980 | 10,400 10,100 | 21,000 7,850 | 1.343 13.772 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,619 0,601 | 0,000 0,00 % | 08.12. | 0,535 200 | 0,670 100 | 0,640 0,619 | 7,990 0,295 | 24.565 13.325 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,160 2,020 | 0,000 0,00 % | 08.12. | 1,690 200 | 2,340 100 | 2,160 2,160 | 11,000 1,640 | 6.884 13.263 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,140 1,090 | 0,000 0,00 % | 08.12. | 1,090 1.000 | 1,150 200 | 1,140 1,120 | 2,060 1,010 | 12.604 13.238 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,335 9,650 | 0,000 0,00 % | 08.12. | 9,180 700 | 12,390 100 | 9,335 9,310 | 11,740 6,500 | 3.407 13.082 | - | ||
| UTIME LIMITED A41TR8 NASDAQ | 1,210 1,130 | 0,000 0,00 % | 08.12. | 1,130 100 | 1,210 4.000 | 1,220 1,095 | 427,40 1,080 | 800 13.024 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,450 4,180 | 0,000 0,00 % | 08.12. | 4,390 400 | 4,790 500 | 4,450 4,370 | 46,400 2,850 | 5.669 12.981 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 8,300 8,600 | -0,300 -3,49 % | 15:19 | 8,050 859 | 8,300 829 | 8,300 7,950 | 10,500 2,420 | 1.579 12.883 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,170 1,220 | 0,000 0,00 % | 08.12. | 1,080 800 | 1,870 100 | 1,200 1,150 | 4,020 1,030 | 15.885 12.643 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,600 4,480 | 0,000 0,00 % | 08.12. | 4,360 2.800 | 4,460 2.700 | 4,600 4,480 | 10,200 4,040 | 2.780 12.553 | 1 | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,170 1,180 | 0,000 0,00 % | 08.12. | 1,130 5.400 | 1,210 5.000 | 1,190 1,170 | 3,860 0,970 | 10.447 12.333 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 11,100 10,980 | 0,000 0,00 % | 08.12. | 10,390 200 | 13,140 100 | 11,100 11,100 | 12,010 6,840 | 1.801 12.130 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,770 4,410 | 0,000 0,00 % | 08.12. | 3,360 500 | 4,360 400 | 3,800 3,770 | 9,830 1,050 | 7.368 12.063 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,700 22,300 | -0,600 -2,69 % | 13:33 | 21,400 1.200 | 21,600 1.200 | 21,800 21,500 | 27,900 13,400 | 554 12.062 | 6 | ||
| ALPS GROUP INC A40U84 NASDAQ | 1,160 1,210 | 0,000 0,00 % | 08.12. | 1,040 1.000 | 1,320 100 | 1,170 1,150 | 2,900 0,593 | 12.819 12.040 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,200 2,360 | 0,000 0,00 % | 08.12. | 1,580 100 | 2,370 400 | 2,320 2,190 | 37,680 1,750 | 1.021 12.022 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,550 1,630 | 0,000 0,00 % | 08.12. | 1,420 100 | 1,810 100 | 1,570 1,540 | 11,000 1,030 | 9.415 11.837 | 2 | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 1,340 1,380 | 0,000 0,00 % | 08.12. | 0,972 300 | 1,500 600 | 1,360 1,340 | 932,80 1,340 | 279 11.793 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,800 8,000 | -0,200 -2,50 % | 15:34 | 7,800 2.600 | 7,950 2.600 | 7,800 7,750 | 11,600 5,750 | 1.501 11.708 | 4 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,508 5,604 | -0,096 -1,71 % | 15:12 | 5,448 735 | 5,508 722 | 5,518 5,436 | 7,296 1,911 | 2.127 11.654 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,535 0,571 | -0,036 -6,30 % | 12:12 | 0,531 5.764 | 0,568 5.195 | 0,535 0,520 | 0,713 0,366 | 21.125 11.109 | 10 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,343 0,365 | 0,000 0,00 % | 08.12. | 0,342 1.000 | 0,375 200 | 0,364 0,343 | 2,750 0,315 | 4.490 10.986 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .