Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,350 2,410 | -0,060 -2,49 % | 21.11. | 2,250 500 | 2,530 200 | 2,360 2,340 | 5,220 0,357 | 14.679 7.616 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 1,630 1,700 | -0,070 -4,12 % | 21.11. | 1,640 200 | 1,800 1.900 | 1,700 1,530 | 20,990 1,530 | 20.170 7.604 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 36,000 36,200 | -0,800 -2,17 % | 21.11. | 36,000 100 | 37,600 100 | 36,000 36,000 | 47,200 13,100 | 210 7.560 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,810 2,770 | -0,050 -1,75 % | 21.11. | 2,840 2.500 | 2,880 2.500 | 2,810 2,710 | 4,850 1,625 | 2.587 7.123 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,303 0,300 | +0,003 +0,87 % | 21.11. | 0,275 1.200 | 0,304 700 | 0,305 0,297 | 34,080 0,258 | 91.367 7.123 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,220 3,110 | +0,110 +3,54 % | 21.11. | 2,680 100 | 3,310 800 | 3,220 3,190 | 6,300 3,060 | 12.646 6.949 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,520 2,390 | +0,130 +5,44 % | 21.11. | 2,490 600 | 2,520 400 | 2,520 2,520 | 3,780 1,250 | 51.582 6.882 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,090 1,210 | -0,120 -9,92 % | 21.11. | 1,120 800 | 1,250 100 | 1,140 1,080 | 15,790 1,080 | 8.218 6.816 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,000 3,080 | +0,040 +1,35 % | 21.11. | 2,920 3.045 | 3,000 2.945 | 3,040 3,000 | 3,580 1,830 | 2.200 6.648 | 4 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,690 5,830 | -0,140 -2,40 % | 21.11. | 5,250 200 | 6,010 100 | 5,690 5,690 | 16,950 4,000 | 2.747 6.498 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,475 17,280 | +0,035 +0,21 % | 21.11. | 12,810 100 | 19,000 1.500 | 16,475 15,875 | 25,200 10,200 | 4.073 6.465 | 1 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,640 0,640 | +0,010 +1,59 % | 21.11. | 0,610 5.000 | 0,650 4.600 | 0,640 0,640 | 1,080 0,640 | 10.000 6.400 | 1 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,790 0,775 | +0,015 +1,94 % | 21.11. | 0,755 720 | 0,800 720 | 0,790 0,755 | 1,030 0,660 | 8.052 6.361 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 35,600 35,600 | 0,000 0,00 % | 21.11. | 35,600 165 | 38,000 100 | 36,200 33,600 | 58,00 19,830 | 172 6.226 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 21.11. | 12,000 300 | 12,400 300 | 12,300 11,900 | 15,100 10,200 | 500 6.150 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,401 0,408 | 0,000 -0,02 % | 21.11. | 0,394 15.126 | 0,409 14.572 | 0,401 0,401 | 0,538 0,272 | 15.240 6.116 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,300 1,390 | -0,090 -6,47 % | 21.11. | 1,200 200 | 1,360 100 | 1,300 1,270 | 3,330 1,270 | 7.428 6.033 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,837 0,958 | -0,013 -1,50 % | 21.11. | 0,830 500 | 0,920 1.100 | 0,850 0,820 | 6,440 0,370 | 17.648 6.020 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,820 2,690 | +0,130 +4,83 % | 21.11. | 2,800 300 | 2,860 100 | 2,820 2,820 | 25,400 2,320 | 20.354 6.010 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,860 1,910 | +0,010 +0,54 % | 21.11. | 1,830 2.744 | 1,880 2.651 | 1,860 1,860 | 2,660 1,380 | 3.212 5.974 | 2 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,240 4,050 | -0,810 -20,00 % | 21.11. | 3,200 200 | 4,500 100 | 3,290 3,240 | 19,850 3,240 | 11.824 5.894 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,208 0,209 | +0,001 +0,53 % | 21.11. | 0,205 24.365 | 0,213 23.451 | 0,212 0,208 | 0,311 0,196 | 27.977 5.836 | 6 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,562 0,588 | -0,010 -1,75 % | 21.11. | 0,562 5.723 | 0,582 5.528 | 0,570 0,562 | 0,616 0,357 | 10.200 5.800 | 2 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,791 0,620 | +0,171 +27,51 % | 21.11. | 0,680 2.700 | 0,740 100 | 0,798 0,770 | 6,460 0,620 | 135.051 5.781 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,516 0,543 | -0,027 -4,90 % | 21.11. | 0,485 100 | 0,552 100 | 0,516 0,516 | 6,290 0,516 | 21.129 5.749 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,050 1,110 | -0,060 -5,41 % | 21.11. | 1,050 700 | 1,130 300 | 1,070 1,050 | 1,600 1,050 | 59.795 5.677 | 1 | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 3,760 3,620 | +0,080 +2,17 % | 21.11. | 3,600 1.200 | 3,720 1.100 | 3,760 3,640 | 5,750 0,580 | 1.559 5.676 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 17,300 17,000 | +0,200 +1,17 % | 21.11. | 16,900 600 | 17,200 580 | 17,300 17,300 | 26,800 12,700 | 328 5.674 | 2 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,519 0,539 | -0,019 -3,53 % | 21.11. | 0,521 19.204 | 0,554 18.024 | 0,519 0,517 | 0,712 0,295 | 10.863 5.628 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,140 4,220 | +0,020 +0,49 % | 21.11. | 4,080 1.467 | 4,160 1.435 | 4,140 4,100 | 6,300 3,620 | 1.360 5.600 | - | ||
| PLDT INC ADR A2APXA Tradegate | 19,700 19,100 | +0,200 +1,03 % | 21.11. | 19,300 520 | 19,600 510 | 19,700 19,400 | 23,200 15,800 | 285 5.554 | 1 | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,670 4,000 | 0,000 0,00 % | 20.11. | 3,130 200 | 4,110 100 | 3,750 3,670 | 4,090 3,670 | 12.754 5.429 | - | ||
| SAMPOERNA AGRO TBK A0MU3P Frankfurt | 0,394 0,372 | +0,022 +5,91 % | 21.11. | 0,374 30.000 | 0,410 30.000 | 0,394 0,372 | 0,394 0,104 | 13.738 5.413 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,354 0,353 | +0,003 +0,97 % | 21.11. | 0,340 8.573 | 0,354 8.248 | 0,355 0,348 | 0,456 0,289 | 14.759 5.184 | 11 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 7,010 7,360 | 0,000 0,00 % | 20.11. | 6,400 500 | 7,550 100 | 7,010 7,010 | 11,010 0,198 | 177 5.089 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,070 3,175 | -0,080 -2,54 % | 21.11. | 3,050 100 | 3,070 300 | 3,070 3,060 | 29,340 2,560 | 16.135 5.047 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 8,830 9,620 | -0,790 -8,21 % | 21.11. | 7,500 100 | 9,320 200 | 8,830 8,830 | 18,650 3,630 | 4.223 4.995 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,650 1,730 | -0,020 -1,20 % | 21.11. | 1,650 3.043 | 1,690 2.950 | 1,650 1,650 | 2,300 1,650 | 3.000 4.950 | 2 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,744 0,641 | +0,111 +17,59 % | 21.11. | 0,750 200 | 0,828 3.200 | 0,772 0,744 | 10,070 0,434 | 65.258 4.915 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 7,650 8,000 | -0,350 -4,38 % | 21.11. | 6,860 100 | 50,000 100 | 7,790 7,650 | 90,00 7,500 | 6.663 4.887 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 0,387 0,418 | -0,031 -7,51 % | 21.11. | 0,378 200 | 0,390 3.900 | 0,400 0,387 | 13,800 0,387 | 32.431 4.845 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,500 3,660 | +0,010 +0,29 % | 21.11. | 3,560 100 | 4,000 200 | 3,850 3,500 | 139,20 2,850 | 4.803 4.803 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 1,840 0,588 | 16.067 4.761 | - | ||
| UTIME LIMITED A41TR8 NASDAQ | 1,620 - | 0,000 0,00 % | 21.11. | 1,500 100 | 1,690 200 | 1,620 1,620 | 427,40 1,620 | 107.221 4.672 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,210 1,310 | -0,100 -7,63 % | 21.11. | 1,200 200 | 1,290 100 | 1,240 1,210 | 6,730
0,670 | 24.582 4.487 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,759 1,010 | -0,251 -24,81 % | 21.11. | 0,681 100 | 0,763 300 | 0,800 0,759 | 7,690 0,759 | 29.904 4.447 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,080 4,140 | -0,040 -0,97 % | 21.11. | 4,060 3.000 | 4,160 2.900 | 4,260 4,040 | 10,200 4,040 | 1.055 4.403 | 1 | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 3,137 - | -0,068 -2,12 % | 21.11. | 3,150 2.540 | 3,258 2.456 | 3,137 3,137 | 3,137 3,137 | 1.400 4.391 | - | ||
| CHIJET MOTOR COMPANY INC A41HB7 NASDAQ | 1,900 1,950 | -0,050 -2,56 % | 21.11. | 1,700 200 | 1,900 13.900 | 1,900 1,880 | 294,00 1,880 | 18.550 4.329 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,390 1,320 | +0,070 +5,30 % | 21.11. | 1,360 100 | 1,370 200 | 1,390 1,390 | 7,840 0,950 | 27.894 4.244 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .