Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGU INC ADR A3DHJE NASDAQ | 4,955 4,790 | +0,165 +3,44 % | 22:00 | 4,710 1 | 4,890 1 | 5,015 4,955 | 4,900 1,930 | 36.717 20.906 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,640 1,670 | -0,030 -1,80 % | 21:41 | 1,500 1 | 1,670 1 | 1,640 1,570 | 2,870 1,080 | 42.812 20.822 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 21:28 | 2,980 1 | 3,140 10 | 3,160 3,160 | 21,900 2,160 | 20.487 20.817 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 3,270 2,990 | +0,280 +9,36 % | 21:39 | 2,920 2 | 3,290 1 | 3,320 3,270 | 437,50 2,360 | 79.239 20.540 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 42,000 41,800 | +0,200 +0,48 % | 12:59 | 42,000 240 | 42,200 240 | 42,000 42,000 | 44,000 27,000 | 484 20.328 | 5 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 7,410 5,955 | +1,455 +24,43 % | 19:33 | 6,930 1 | 7,590 1 | 7,420 7,300 | 156,20 3,693 | 12.778 20.297 | - | ||
| BOE VARITRONIX LTD A2DVJ1 Frankfurt | 0,615 0,580 | +0,035 +6,03 % | 20:23 | 0,555 3.000 | 0,630 3.000 | 0,615 0,585 | 0,965 0,468 | 32.851 20.203 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 5,430 5,510 | 0,000 0,00 % | 10.09. | 4,820 1 | 5,970 1 | 5,390 5,180 | 32,770 4,160 | 911 20.164 | 1 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 72,20 72,40 | -0,20 -0,28 % | 21:44 | 71,40 560 | 72,40 280 | 73,00 72,20 | 115,00 65,60 | 278 20.159 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,210 2,050 | +0,160 +7,80 % | 21:50 | 2,200 1 | 2,250 59 | 2,250 2,210 | 6,040 1,650 | 25.707 19.966 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,640 1,580 | +0,060 +3,80 % | 20:30 | 1,580 1 | 1,750 4 | 1,670 1,590 | 3,840 1,120 | 21.600 19.142 | 3 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,600 1,410 | +0,190 +13,48 % | 21:16 | 1,560 1 | 1,600 8 | 1,600 1,600 | 1,660 1,060 | 36.689 19.030 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,160 3,120 | 0,000 0,00 % | 17:58 | 2,900 663 | 3,160 450 | 3,160 3,120 | 3,840 2,440 | 6.000 18.960 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 6,690 6,100 | +0,590 +9,67 % | 21:59 | 6,530 1 | 7,240 1 | 6,690 6,525 | 6,260 3,550 | 83.303 18.918 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,930 2,120 | -0,190 -8,96 % | 21:52 | 1,800 30 | 1,900 5 | 1,940 1,750 | 3,020 0,330 | 57.598 17.828 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,500 6,550 | -0,050 -0,76 % | 19:06 | 6,300 2.000 | 6,450 1.900 | 6,550 6,350 | 10,200 4,860 | 2.670 17.362 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 10,900 11,200 | -0,300 -2,68 % | 20:34 | 10,600 658
| 10,900 631 | 11,100 10,700 | 12,000 4,180 | 1.557 16.935 | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 3,580 3,270 | +0,310 +9,48 % | 21:52 | 3,390 2 | 3,620 5 | 3,580 3,540 | 216,00 3,100 | 104.994 16.900 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 4,200 4,080 | +0,120 +2,94 % | 22:00 | 4,200 5 | 4,300 13 | 4,240 4,200 | 10,800 1,790 | 6.351 15.967 | 4 | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 14:10 | 7,250 500 | 7,850 500 | 7,350 7,100 | 11,700 3,980 | 2.151 15.810 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,300 2,250 | +0,050 +2,22 % | 21:37 | 2,130 1 | 2,340 1 | 2,340 2,300 | 5,796 0,881 | 16.000 15.762 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,350 11,700 | -0,350 -2,99 % | 15:44 | 11,100 2.300 | 11,950 1.100 | 11,700 11,350 | 17,750 9,000 | 1.366 15.607 | 124 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 2,120 2,370 | -0,250 -10,55 % | 21:58 | 2,110 130 | 2,160 7 | 2,160 2,120 | 33,630 1,390 | 40.914 15.359 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 11:29 | 10,400 1.450 | 10,500 1.430 | 10,500 10,300 | 11,300 6,500 | 1.464 15.270 | 1 | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 7,200 7,250 | -0,050 -0,69 % | 21:45 | 7,150 1.500 | 7,250 1.400 | 7,250 7,200 | 8,529 5,200 | 2.097 15.099 | 3 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,770 2,690 | +0,080 +2,97 % | 21:57 | 2,750 2 | 2,800 2 | 2,870 2,750 | 20,300 1,330 | 45.037 14.949 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,043 0,040 | +0,003 +6,25 % | 21:58 | 0,040 27 | 0,043 2 | 0,043 0,043 | 3,250 0,035 | 2,8 Mio. 14.687 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,430 0,449 | -0,019 -4,23 % | 21:58 | 0,417 1 | 0,483 1 | 0,455 0,417 | 7,040 0,288 | 193.132 14.364 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,680 12,800 | -0,120 -0,94 % | 21:28 | 11,340 1 | 12,980 10 | 12,680 12,650 | 12,850 1,640 | 31.083 14.240 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 10,090 10,550 | -0,460 -4,36 % | 21:59 | 9,650 5 | 10,150 2 | 10,200 10,090 | 11,070 3,025 | 13.669 14.198 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,821 0,930 | -0,109 -11,76 % | 21:51 | 0,810 1 | 0,840 36 | 0,835 0,820 | 4,450 0,541 | 60.429 14.097 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,910 1,850 | +0,060 +3,24 % | 21:45 | 1,910 1 | 1,920 23 | 1,930 1,910 | 48,000 1,150 | 39.801 13.833 | 1 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,898 0,772 | +0,126 +16,32 % | 21:17 | 0,886 3.392 | 0,946 3.165 | 0,960 0,790 | 1,465 0,620 | 14.722 13.265 | 1 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 1,175 1,310 | -0,135 -10,31 % | 21:45 | 1,150 2 | 1,160 6 | 1,185 1,175 | 71,50 0,739 | 190.634 13.213 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 2,974 2,796 | +0,178 +6,37 % | 19:41 | 2,912 600 | 2,970 600 | 2,930 2,920 | 2,798 1,300 | 4.278 12.571 | 3 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,850 1,780 | +0,070 +3,93 % | 14:39 | 1,820 125 | 1,950 125 | 1,850 1,760 | 2,780 1,640 | 6.768 12.521 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 14,230 13,650 | +0,580 +4,25 % | 21:49 | 13,760 1 | 14,500 19 | 14,230 14,120 | 17,890 3,830 | 46.243 12.341 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,470 1,550 | -0,080 -5,16 % | 18:32 | 1,470 1 | 1,540 2 | 1,530 1,470 | 5,140 1,070 | 11.655 12.306 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 3,120 3,050 | +0,070 +2,30 % | 21:48 | 3,010 5 | 3,380 3 | 3,140 3,120 | 7,600 1,810 | 17.318 12.172 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 21:41 | 1,030 12 | 1,050 45 | 1,040 1,040 | 3,770 0,202 | 83.155 12.088 | 1 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,920 3,760 | +0,160 +4,26 % | 14:23 | 3,760 1.349 | 3,900 1.294 | 3,920 3,880 | 5,650 3,060 | 3.000 11.657 | 3 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,220 3,300 | -0,080 -2,42 % | 21:22 | 3,200 1.560 | 3,220 2.480 | 3,320 3,200 | 6,650 1,770 | 3.580 11.628 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,400 6,450 | -0,050 -0,78 % | 17:29 | 6,350 4.000 | 6,450 3.900 | 6,400 6,300 | 8,150 4,580 | 1.757 11.209 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 1,030 1,160 | -0,130 -11,21 % | 21:56 | 1,030 16 | 1,040 1 | 1,040 1,030 | 6,970 0,820 | 35.707 11.145 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 6,910 6,440 | +0,470 +7,30 % | 20:39 | 5,310 1 | 7,450 45 | 6,910 6,910 | 6,950 3,670 | 5.941 11.100 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,612 0,618 | -0,006 -0,97 % | 21:59 | 0,614 2 | 0,630 8 | 0,623 0,612 | 7,690 0,474 | 84.707 10.956 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,437 0,433 | +0,005 +1,04 % | 21:58 | 0,436 1 | 0,445 50 | 0,438 0,435 | 2,890 0,119 | 339.454 10.847 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,310 4,120 | +0,190 +4,61 % | 21:35 | 3,620 10 | 4,730 1 | 4,310 4,190 | 8,160 3,270 | 10.028 10.775 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,150 3,280 | -0,130 -3,96 % | 19:35 | 3,150 1 | 3,200 8 | 3,150 3,150 | 4,270 0,546 | 10.423 10.713 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 0,127 0,121 | +0,007 +5,39 % | 21:54 | 0,124 33 | 0,129 19 | 0,127 0,127 | 3,500 0,111 | 420.789 10.435 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .