Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 39,250 38,940 | +0,310 +0,80 % | 12:28 | 38,660 129 | 39,230 260 | 39,250 38,930 | 50,24 25,940 | 45 1.760 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,689 0,705 | -0,016 -2,27 % | 07:47 | 0,689 7.257 | 0,717 6.969 | 0,689 0,689 | 0,823 0,436 | 2.500 1.721 | 1 | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 8,050 8,535 | 0,000 0,00 % | 02.07. | 8,000 2 | 9,500 5 | 8,690 8,050 | 8,750 2,860 | 17.812 1.715 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,600 6,450 | -0,050 -0,75 % | 02.07. | 6,500 700 | 6,800 600 | 6,600 6,350 | 8,450 5,150 | 241 1.590 | 12 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,052 0,050 | +0,002 +3,17 % | 02.07. | 0,047 63.364 | 0,052 57.203 | 0,052 0,052 | 0,086 0,036 | 30.000 1.560 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,700 14,600 | +0,200 +1,38 % | 02.07. | 14,200 360 | 14,500 350 | 14,700 14,700 | 18,700 12,200 | 100 1.470 | 1 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,190 0,182 | -0,001 -0,52 % | 02.07. | 0,188 32.073 | 0,197 30.338 | 0,190 0,190 | 0,262 0,167 | 7.500 1.425 | 5 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,139 0,134 | +0,009 +6,92 % | 02.07. | 0,125 36.000 | 0,145 31.034 | 0,139 0,139 | 0,143 0,050 | 10.000 1.390 | 4 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,630 4,790 | 0,000 0,00 % | 02.07. | 3,850 1 | 4,690 2 | 4,630 4,360 | 8,720 2,990 | 3.100 1.387 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,860 2,890 | -0,030 -1,04 % | 12:31 | 2,880 1.100 | 2,920 1.100 | 2,870 2,860 | 4,770 1,605 | 480 1.373 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,730 0,705 | +0,025 +3,55 % | 08:45 | 0,725 2.760 | 0,760 2.760 | 0,730 0,730 | 1,450 0,540 | 1.825 1.332 | 4 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,000 8,050 | -0,050 -0,62 % | 09:55 | 7,950 950 | 8,100 930 | 8,050 8,000 | 11,300 6,400 | 160 1.285 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,540 0,525 | +0,015 +2,86 % | 08:27 | 0,515 9.770 | 0,540 9.204 | 0,540 0,540 | 0,655 0,478 | 2.329 1.258 | 5 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,916 0,921 | 0,000 0,00 % | 02.07. | 0,857 1 | 0,990 8 | 0,930 0,883 | 27,336 0,800 | 272 1.252 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,313 0,309 | +0,002 +0,64 % | 02.07. | 0,320 9.386 | 0,330 9.030 | 0,325 0,306 | 0,456 0,247 | 3.983 1.246 | 11 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 3,080 2,640 | +0,440 +16,67 % | 12:09 | 2,940 550 | 3,100 500 | 3,080 2,920 | 3,520 2,000 | 404 1.244 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,402 0,401 | -0,014 -3,30 % | 02.07. | 0,403 18.610 | 0,433 17.321 | 0,432 0,402 | 0,598 0,355 | 2.863 1.231 | 4 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,689 0,788 | 0,000 0,00 % | 02.07. | 0,631 1 | 0,782 1 | 0,711 0,640 | 3,100 0,689 | 5.087 1.217 | - | ||
| WATERDROP INC ADR A3CPCZ Frankfurt | 1,180 1,130 | 0,000 0,00 % | 02.07. | 1,120 2.655 | 1,210 2.500 | 1,180 1,120 | 1,380 0,875 | 1.000 1.180 | 1 | ||
| MEITUAN ADR A2P72F Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 08:30 | 27,000 50 | 27,200 74 | 27,200 27,200 | 51,50 23,000 | 43 1.170 | 9 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,649 0,630 | 0,000 0,00 % | 02.07. | 0,640 5 | 0,720 3 | 0,686 0,630 | 11,070 0,590 | 5.149 1.141 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 11,140 10,760 | 0,000 0,00 % | 02.07. | 9,690 1 | 11,790 1 | 11,560 10,550 | 16,610 2,430 | 201 1.114 | 1 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,715 0,685 | -0,030 -4,03 % | 02.07. | 0,730 6.853 | 0,790 6.317 | 0,715 0,715 | 1,360 0,555 | 1.500 1.072 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 26,600 26,200 | +0,400 +1,53 % | 08:17 | 26,000 200 | 26,600 190 | 26,600 26,600 | 51,00 8,900 | 40 1.064 | 5 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 9,250 8,600 | +0,650 +7,56 % | 12:42 | 9,050 554 | 9,300 537 | 9,250 9,250 | 9,150 3,800 | 110 1.018 | 4 | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 08:30 | 62,50 97 | 64,00 94 | 63,50 63,50 | 76,00 34,600 | 16 1.016 | 9 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,501 0,510 | -0,009 -1,67 % | 08:14 | 0,501 9.881 | 0,521 9.505 | 0,501 0,501 | 0,720 0,380 | 2.000 1.002 | 3 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,245 1,135 | 0,000 0,00 % | 02.07. | 1,240 5 | 1,280 2 | 1,245 1,140 | 2,900 0,888 | 1.356 985 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,490 2,560 | 0,000 0,00 % | 02.07. | 2,290 1 | 2,770 1 | 2,580 2,420 | 11,500 2,470 | 9.910 982 | 1 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 1,880 1,780 | -0,020 -1,05 % | 02.07. | 1,830 1.100 | 1,950 1.100 | 1,910 1,880 | 3,800 1,180 | 515 970 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,800 7,800 | 0,000 0,00 % | 12:48 | 7,800 800 | 7,850 766 | 7,800 7,750 | 13,200 4,800 | 124 965 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,153 0,162 | -0,008 -4,97 % | 02.07. | 0,149 13.483 | 0,165 12.111 | 0,165 0,153 | 0,242 0,106 | 5.500 902 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,039 0,041 | -0,002 -4,90 % | 02.07. | 0,039 76.143 | 0,044 68.808 | 0,043 0,039 | 0,077 0,039 | 21.000 897 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,937 0,925 | 0,000 0,00 % | 02.07. | 0,901 10 | 1,000 9 | 0,949 0,935 | 4,000 0,925 | 550 892 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,800 17,600 | +0,200 +1,14 % | 07:30 | 17,500 180 | 17,800 170 | 17,800 17,800 | 22,800 3,280 | 50 890 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 11:21 | 19,800 152 | 20,200 150 | 20,400 20,400 | 23,600 8,450 | 43 877 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,761 0,778 | 0,000 0,00 % | 02.07. | 0,697 1 | 0,858 1 | 0,790 0,761 | 22,950 0,551 | 2.044 872 | 2 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,260 1,310 | 0,000 0,00 % | 02.07. | 0,960 1 | 1,330 1 | 1,280 1,260 | 166,50 0,979 | 1.016 848 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,720 2,700 | +0,020 +0,74 % | 02.07. | 2,700 3.343 | 2,740 3.270 | 2,720 2,720 | 2,940 1,830 | 310 843 | 4 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,397 0,378 | +0,019 +5,02 % | 14:23 | 0,379 13.201 | 0,399 12.541 | 0,397 0,387 | 0,600 0,211 | 2.149 834 | 2 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,913 0,940 | 0,000 0,00 % | 02.07. | 0,843 1 | 1,030 2 | 0,928 0,913 | 4,525 0,547 | 1.373 830 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,950 8,250 | -0,150 -1,85 % | 02.07. | 8,050 898 | 8,250 862 | 7,950 7,950 | 9,350 4,180 | 102 811 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,735 0,740 | +0,025 +3,52 % | 02.07. | 0,705 4.328 | 0,740 4.049 | 0,735 0,735 | 1,200 0,615 | 1.100 808 | 4 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,180 1,210 | 0,000 0,00 % | 02.07. | 1,160 20 | 1,250 2 | 1,220 1,180 | 5,290 1,030 | 4.674 808 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,970 1,010 | 0,000 0,00 % | 02.07. | 1,000 30 | 0,970 20 | 0,970 0,930 | 7,120 0,601 | 4.157 777 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,890 0,821 | 0,000 0,00 % | 02.07. | 0,870 2 | 0,920 2 | 0,921 0,838 | 1,130 0,672 | 3.847 747 | 1 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 37,200 36,600 | +1,000 +2,76 % | 02.07. | 36,200 280 | 37,200 270 | 37,200 37,200 | 42,000 31,965 | 20 744 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,000 2,010 | 0,000 0,00 % | 02.07. | 1,610 1 | 2,340 1 | 2,160 2,000 | 10,350 1,630 | 1.847 730 | 1 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 1,180 1,130 | 0,000 0,00 % | 02.07. | 0,997 1 | 1,200 2 | 1,190 1,050 | 6,610 0,500 | 103 720 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,000 1,030 | 0,000 0,00 % | 02.07. | 1,010 1 | 1,070 13 | 1,030 1,000 | 28,500 0,501 | 16.614 715 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .