Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 6,130 6,410 | -0,280 -4,37 % | 01.05. | 6,120 200 | 6,640 100 | 6,130 6,130 | 10,370 1,220 | 4.859 8.106 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 0,315 0,294 | +0,021 +7,22 % | 01.05. | 0,310 100 | 0,323 500 | 0,318 0,315 | 137,20 0,290 | 39.199 8.070 | 1 | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,608 0,625 | -0,017 -2,66 % | 01.05. | 0,592 100 | 0,613 100 | 0,626 0,604 | 54,40 0,590 | 19.458 7.917 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,185 0,160 | +0,025 +15,62 % | 30.04. | 0,158 10.000 | 0,189 10.000 | 0,185 0,159 | 0,322 0,154 | 42.200 7.807 | 2 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,040 2,010 | +0,030 +1,49 % | 01.05. | 2,000 400 | 2,260 300 | 2,040 2,025 | 65,06 1,980 | 9.118 7.772 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,260 1,235 | +0,030 +2,44 % | 01.05. | 1,240 200 | 1,270 200 | 1,270 1,215 | 3,665 0,424 | 11.662 7.759 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 9,950 9,700 | 0,000 0,00 % | 30.04. | 9,210 100 | 9,700 200 | 9,950 9,300 | 19,990 6,810 | 874 7.467 | 1 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,500 0,480 | +0,020 +4,15 % | 01.05. | 0,499 100 | 0,530 1.400 | 0,500 0,488 | 1,040 0,300 | 24.961 7.400 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 27,200 26,400 | +0,400 +1,49 % | 30.04. | 26,400 400 | 27,000 400 | 27,200 25,800 | 28,000 8,000 | 276 7.353 | 5 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,060 3,055 | +0,005 +0,16 % | 01.05. | 2,740 200 | 3,100 100 | 3,120 3,060 | 3,805 2,300 | 6.065 7.337 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 2,050 1,980 | +0,070 +3,54 % | 01.05. | 1,840 100 | 2,050 1.800 | 2,050 1,920 | 7,250
0,850 | 4.681 7.107 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 3,100 3,010 | +0,090 +2,99 % | 01.05. | 3,010 200 | 5,000 300 | 3,115 3,100 | 22,960 3,050 | 3.485 7.076 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,915 0,893 | +0,005 +0,53 % | 30.04. | 0,901 5.552 | 0,921 5.431 | 0,915 0,892 | 0,920 0,681 | 7.718 6.939 | 1 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,980 7,120 | -0,100 -1,41 % | 30.04. | 6,960 720 | 7,180 694 | 6,980 6,880 | 12,100 4,580 | 980 6.795 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,630 6,660 | -0,030 -0,45 % | 01.05. | 6,400 200 | 6,680 6.300 | 6,630 6,630 | 8,200 3,310 | 1.327 6.741 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YUT NASDAQ | 0,085 0,105 | -0,020 -19,18 % | 01.05. | 0,086 300 | 0,095 2.000 | 0,090 0,084 | 110,40 0,084 | 196.475 6.659 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,460 1,480 | -0,020 -1,35 % | 01.05. | 1,470 1.100 | 1,560 100 | 1,540 1,460 | 5,000 1,020 | 12.209 6.520 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,838 0,770 | +0,068 +8,83 % | 01.05. | 0,308 600 | 0,859 100 | 0,838 0,795 | 1,720 0,617 | 13.861 6.504 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,230 2,120 | +0,070 +3,24 % | 01.05. | 2,190 100 | 2,200 200 | 2,230 2,160 | 49,800 1,750 | 4.890 6.418 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,000 35,600 | 0,000 0,00 % | 30.04. | 35,600 430 | 36,400 410 | 36,000 35,200 | 41,400 20,200 | 172 6.132 | 5 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,575 0,569 | +0,006 +1,07 % | 01.05. | 0,571 100 | 0,580 700 | 0,575 0,572 | 1,420 0,384 | 22.682 6.117 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 01.05. | 0,988 3.000 | 1,160 300 | 1,200 1,160 | 36,250 0,590 | 13.145 5.907 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,940 2,720 | 0,000 0,00 % | 28.04. | 2,510 300 | 2,940 100 | 2,940 2,940 | 5,500 1,560 | 50 5.871 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,391 0,362 | +0,029 +7,99 % | 01.05. | 0,380 4.100 | 0,400 100 | 0,400 0,391 | 2,705 0,346 | 17.251 5.842 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,936 1,960 | +0,004 +0,18 % | 30.04. | 1,892 2.643 | 1,972 2.536 | 1,936 1,936 | 3,860 1,890 | 3.000 5.806 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,290 4,000 | +0,290 +7,25 % | 01.05. | 3,690 100 | 5,000 500 | 4,290 4,010 | 9,830 2,030 | 4.486 5.724 | - | ||
| VISIONSYS AI INC ADR A41WW4 NASDAQ | 0,760 0,800 | -0,040 -5,05 % | 01.05. | 0,738 100 | 0,768 500 | 0,761 0,755 | 204,00 0,510 | 23.714 5.704 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,970 3,010 | -0,040 -1,33 % | 01.05. | 2,630 200 | 3,150 200 | 3,060 2,950 | 46,910 2,500 | 17.358 5.661 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,461 0,475 | -0,014 -2,97 % | 01.05. | 0,461 100 | 0,530 100 | 0,461 0,460 | 21,000 0,397 | 12.626 5.476 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,670 2,660 | 0,000 0,00 % | 17.04. | 2,000 300 | 2,970 100 | 2,530 2,530 | 103,04 2,410 | 215 5.431 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 1,830 1,770 | +0,060 +3,39 % | 01.05. | 1,820 300 | 2,130 300 | 1,840 1,770 | 7,509 1,650 | 3.162 5.410 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 9,850 9,800 | -0,250 -2,48 % | 30.04. | 9,950 605 | 10,100 592 | 9,850 9,850 | 11,100 5,850 | 549 5.408 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Stuttgart | 0,328 0,328 | 0,000 0,00 % | 30.04. | 0,328 10.000 | 0,356 25.618 | 0,328 0,328 | 0,466 0,244 | 15.000 5.310 | - | ||
| PONY AI INC A41SBP Tradegate | 8,300 8,250 | 0,000 0,00 % | 30.04. | 8,200 624 | 8,350 609 | 8,300 8,250 | 15,000 7,450 | 630 5.199 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 30.04. | 2,240 900 | 2,360 900 | 2,360 2,240 | 2,840 2,000 | 2.204 5.197 | - | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 17,200 16,300 | +0,900 +5,52 % | 30.04. | 17,500 180 | 18,100 180 | 17,300 17,200 | 18,200 8,000 | 300 5.160 | 7 | ||
| GOGORO INC A41H8Y NASDAQ | 4,110 4,190 | -0,080 -1,91 % | 01.05. | 4,070 100 | 4,190 200 | 4,220 4,110 | 7,900 2,775 | 1.550 5.046 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,984 1,018 | -0,020 -2,00 % | 30.04. | 0,982 1.988 | 1,024 1.908 | 0,984 0,984 | 1,410 0,290 | 5.000 4.922 | 3 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,860 0,990 | -0,130 -13,13 % | 01.05. | 0,858 100 | 1,000 100 | 0,864 0,849 | 167,50 0,849 | 18.518 4.901 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 2,330 2,300 | +0,030 +1,30 % | 01.05. | 2,250 100 | 2,350 5.800 | 2,340 2,330 | 6,990 0,817 | 6.469 4.817 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,700 12,800 | -0,200 -1,55 % | 30.04. | 12,800 790 | 12,900 780 | 12,700 12,700 | 15,600 8,750 | 370 4.699 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 132,00 131,50 | +0,50 +0,38 % | 30.04. | 131,00 76 | 132,00 75 | 132,00 130,50 | 178,00 84,50 | 35 4.590 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,900 7,050 | 0,000 0,00 % | 30.04. | 6,750 743 | 6,950 715 | 6,900 6,900 | 9,300 5,200 | 665 4.588 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 65,50 65,50 | -2,00 -2,96 % | 30.04. | 67,00 50 | 68,00 50 | 65,50 64,50 | 67,50 37,400 | 70 4.575 | 22 | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,680 1,710 | -0,030 -1,75 % | 01.05. | 1,660 500 | 1,670 1.200 | 1,690 1,680 | 1.287,00 1,580 | 4.336 4.542 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,100 15,200 | -0,100 -0,66 % | 30.04. | 15,100 663 | 15,300 653 | 15,100 14,900 | 27,700 13,300 | 300 4.510 | 25 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,540 2,560 | -0,020 -0,78 % | 01.05. | 2,500 400 | 3,050 1.100 | 2,540 2,540 | 4,837 1,728 | 2.957 4.481 | 2 | ||
| H WORLD GROUP LTD A3CSNS Stuttgart | 4,260 4,300 | 0,000 0,00 % | 30.04. | 4,320 1.157 | 4,440 3.085 | 4,440 4,260 | 4,700 2,640 | 1.004 4.458 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 0,906 0,849 | +0,057 +6,71 % | 01.05. | 0,901 200 | 0,990 600 | 0,930 0,869 | 12,620 0,780 | 12.768 4.346 | - | ||
| BAOZUN INC A14S6Z Stuttgart | 0,758 0,768 | 0,000 0,00 % | 30.04. | 0,752 6.649 | 0,796 12.563 | 0,848 0,752 | 1,318 0,600 | 5.012 4.250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.