Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,800 11,700 | +0,100 +0,85 % | 10:02 | 11,600 900 | 11,800 900 | 11,800 11,700 | 14,600 8,500 | 474 5.553 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,695 0,680 | +0,010 +1,46 % | 24.04. | 0,635 4.726 | 0,680 4.395 | 0,695 0,690 | 0,735 0,525 | 8.000 5.540 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,462 0,479 | -0,018 -3,67 % | 07:30 | 0,477 7.500 | 0,489 9.014 | 0,462 0,462 | 0,749 0,444 | 12.000 5.538 | 7 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 09:59 | 1,390 720 | 1,460 685 | 1,380 1,380 | 1,710 1,200 | 4.000 5.520 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 4,100 4,010 | 0,000 0,00 % | 22.04. | 3,480 1 | 4,450 1 | 4,100 4,100 | 4,280 3,500 | 1.021 5.383 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,199 0,196 | +0,003 +1,53 % | 07:33 | 0,194 9.935 | 0,204 9.394 | 0,199 0,198 | 0,210 0,145 | 26.000 5.161 | 8 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,030 1,020 | +0,010 +0,98 % | 07:30 | 0,985 9.163 | 1,030 8.719 | 1,030 1,030 | 1,330 0,880 | 5.000 5.150 | 2 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,500 1,440 | 0,000 0,00 % | 24.04. | 1,210 5 | 1,980 1 | 1,580 1,490 | 13,590 1,210 | 13.874 5.092 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,144 0,157 | 0,000 0,00 % | 24.04. | 0,135 21 | 0,144 12 | 0,150 0,134 | 13,500 0,132 | 14.876 5.076 | - | ||
| MMTEC INC A40WGR NASDAQ | 1,150 1,200 | 0,000 0,00 % | 24.04. | 1,010 2 | 1,220 5 | 1,200 1,100 | 82,40 0,800 | 19.594 5.061 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 5,400 4,700 | 0,000 0,00 % | 24.04. | 4,580 1 | 6,480 1 | 5,730 5,000 | 21,900 3,595 | 3.756 5.026 | 2 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 2,340 2,140 | 0,000 0,00 % | 24.04. | 1,560 1 | 2,610 1 | 2,420 2,240 | 4,000 0,970 | 36.693 4.706 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A40P05 NASDAQ | 0,314 0,310 | 0,000 0,00 % | 24.04. | 0,303 1 | 0,369 1 | 0,347 0,306 | 17,735 0,262 | 404.714 4.635 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,550 6,650 | -0,100 -1,50 % | 24.04. | 6,250 500 | 6,400 500 | 6,550 6,550 | 6,700 3,360 | 700 4.585 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 2,100 2,235 | 0,000 0,00 % | 24.04. | 2,080 3 | 2,350 1 | 2,270 2,100 | 138,00 1,720 | 14.601 4.502 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 4,900 4,760 | +0,140 +2,94 % | 12:43 | 4,740 1.060 | 4,880 1.020 | 4,900 4,900 | 15,900 1,450 | 918 4.498 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 6,710 6,510 | 0,000 0,00 % | 24.04. | 3,450 1 | 8,570 1 | 6,760 6,400 | 7,930 1,110 | 30.060 4.388 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,882 0,938 | 0,000 0,00 % | 24.04. | 0,880 1 | 0,926 1 | 0,930 0,870 | 2,090 0,576 | 19.119 4.302 | - | ||
| FST CORP A40N37 NASDAQ | 1,990 1,980 | 0,000 0,00 % | 24.04. | 1,620 1 | 2,190 1 | 2,020 1,980 | 8,490 1,390 | 11.959 4.249 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 7,350 7,350 | 0,000 0,00 % | 11:14 | 7,150 430 | 7,400 410 | 7,450 7,350 | 10,700 1,450 | 570 4.220 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 27,950 27,200 | 0,000 0,00 % | 22.04. | 11,800 2 | 47,180 2 | 29,490 28,080 | 46,700 1,220 | 910 4.192 | 1 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 4,740 4,760 | -0,020 -0,42 % | 07:42 | 4,820 1.869 | 5,000 1.795 | 4,740 4,740 | 3,740 1,430 | 881 4.176 | 1 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 1,210 1,260 | 0,000 0,00 % | 23.04. | 1,140 1 | 1,370 11 | 1,310 1,180 | 4,280 0,270 | 7.109 4.173 | 2 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,075 1,020 | 0,000 0,00 % | 24.04. | 1,070 1 | 1,120 1 | 1,080 1,010 | 3,310 0,850 | 38.544 4.078 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,000 1,630 | 0,000 0,00 % | 24.04. | 1,450 1 | 2,300 11 | 2,010 1,710 | 10,350 1,630 | 15.553 4.006 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,296 0,296 | 0,000 0,00 % | 24.04. | 0,272 20 | 0,309 1 | 0,310 0,278 | 13,150 0,187 | 32.337 3.974 | - | ||
| TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 2,650 2,790 | 0,000 0,00 % | 24.04. | 2,160 1 | 2,850 1 | 2,730 2,400 | 13,200 1,800 | 4.327 3.722 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 2,530 2,380 | 0,000 0,00 % | 24.04. | 2,020 1 | 2,970 1 | 2,570 2,380 | 4,450 1,170 | 88.767 3.720 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,720 1,860 | 0,000 0,00 % | 24.04. | 1,600 2 | 1,790 1 | 1,780 1,570 | 11,030 1,580 | 13 3.712 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 8,530 8,570 | 0,000 0,00 % | 24.04. | 6,770 1 | 9,810 1 | 8,720 8,220 | 10,110 3,730 | 3.890 3.679 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,490 1,450 | 0,000 0,00 % | 24.04. | 1,450 3.465 | 1,510 3.305 | 1,490 1,460 | 1,590 0,640 | 2.402 3.579 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,251 0,243 | 0,000 0,00 % | 24.04. | 0,210 1 | 0,279 1 | 0,253 0,225 | 1,070 0,195 | 40.404 3.538 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,252 0,263 | 0,000 0,00 % | 24.04. | 0,235 1 | 0,296 2 | 0,266 0,246 | 9,200 0,150 | 101 3.468 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,720 1,900 | 0,000 0,00 % | 24.04. | 1,550 1 | 2,110 1 | 1,800 1,720 | 3,520 1,060 | 2.240 3.449 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 1,060 0,994 | 0,000 0,00 % | 24.04. | 1,040 4 | 1,050 1 | 1,110 0,960 | 6,610 0,500 | 40.806 3.438 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,110 2,050 | 0,000 0,00 % | 24.04. | 1,840 1 | 2,380 2 | 2,110 1,995 | 6,110 1,860 | 7.481 3.435 | 1 | ||
| CONCORDE INTERNATIONAL GROUP LTD 5353 NASDAQ | 4,100 4,325 | 0,000 0,00 % | 24.04. | 3,800 1 | 4,830 1 | 4,400 4,100 | 4,880 3,700 | 17.138 3.407 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,120 1,140 | -0,010 -0,88 % | 24.04. | 1,110 8.154 | 1,160 7.736 | 1,120 1,120 | 1,790 1,070 | 3.000 3.360 | 5 | ||
| MDJM LTD A2N5RQ NASDAQ | 0,148 0,140 | 0,000 0,00 % | 24.04. | 0,135 1 | 0,152 3 | 0,175 0,140 | 1,800 0,132 | 552.696 3.327 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,320 0,323 | -0,003 -1,05 % | 12:13 | 0,321 7.100 | 0,327 9.182 | 0,320 0,311 | 0,456 0,247 | 10.125 3.231 | 11 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,550 3,600 | 0,000 0,00 % | 24.04. | 3,300 4 | 3,530 3 | 3,610 3,430 | 466,00 3,090 | 3.377 3.161 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 2,480 2,330 | 0,000 0,00 % | 24.04. | 2,290 1 | 2,650 1 | 2,600 2,220 | 29,690 2,030 | 18.296 3.101 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 2,980 3,070 | 0,000 0,00 % | 24.04. | 1,190 2 | 4,000 2 | 3,250 2,750 | 6,410 1,920 | 8.238 3.079 | - | ||
| NANO LABS LTD A40P56 NASDAQ | 5,000 4,900 | 0,000 0,00 % | 24.04. | 2,090 1 | 7,600 2 | 5,300 4,750 | 13,500 2,800 | 3.624 3.045 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,160 2,140 | +0,020 +0,93 %
| 24.04. | 2,120 5.696 | 2,180 5.463 | 2,160 2,160 | 3,220 2,040 | 1.400 3.024 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,300 0,277 | +0,016 +5,79 % | 24.04. | 0,259 11.579 | 0,291 10.324 | 0,300 0,300 | 0,333 0,221 | 10.000 2.998 | 1 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,550 2,350 | 0,000 0,00 % | 24.04. | 2,260 1 | 2,820 2 | 2,560 2,330 | 22,425 1,700 | 4.902 2.951 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,663 0,675 | -0,010 -1,49 % | 24.04. | 0,667 6.827 | 0,680 6.609 | 0,664 0,663 | 0,814 0,494 | 4.430 2.940 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 7,260 6,930 | 0,000 0,00 % | 24.04. | 3,070 2 | 8,870 1 | 7,670 7,010 | 10,500 3,550 | 3.985 2.885 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
