Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREASURE GLOBAL INC A414TB NASDAQ | 0,853 0,802 | +0,065 +8,28 % | 31.10. | 0,794 6 | 0,833 14 | 0,856 0,847 | 25,170 0,735 | 64.550 12.754 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 2,900 2,870 | 0,000 0,00 % | 28.10. | 2,600 4 | 3,160 1 | 2,900 2,820 | 6,880 2,900 | 453 12.373 | 4 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,300 15,300 | +0,100 +0,66 % | 31.10. | 14,900 230 | 15,400 220 | 15,300 15,300 | 17,800 10,800 | 794 12.148 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,670 3,720 | 0,000 0,00 % | 29.10. | 2,290 1 | 4,170 1 | 3,690 3,580 | 10,350 1,630 | 3.613 11.979 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 31.10. | 1,160 1 | 1,190 6 | 1,170 1,160 | 1,720 0,898 | 21.802 11.819 | 2 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 28,450 28,845
| -0,395 -1,37 % | 31.10. | 28,430 2 | 28,460 1 | 28,450 28,450 | 32,970 18,200 | 10.963 11.681 | 6 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,475 2,570 | -0,095 -3,70 % | 31.10. | 2,200 2 | 2,700 1 | 2,490 2,475 | 3,550 0,782 | 41.752 11.645 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 21,400 18,500 | +0,400 +1,90 % | 31.10. | 20,800 484 | 21,200 470 | 21,600 20,000 | 42,000 17,800 | 546 11.626 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 23,250 23,380 | 0,000 0,00 % | 30.10. | 21,880 1 | 23,150 2 | 23,250 22,880 | 30,750 14,120 | 4.529 11.254 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,470 6,900 | -1,430 -20,72 % | 31.10. | 5,150 2 | 5,640 1 | 5,490 5,470 | 6,900 4,000 | 30.462 11.208 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 2,700 2,985 | -0,285 -9,55 % | 31.10. | 2,660 10 | 2,720 3 | 2,700 2,690 | 5,450
2,620 | 48.763 11.176 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,190 1,200 | +0,010 +0,85 % | 31.10. | 1,150 1.500 | 1,200 3.314 | 1,210 1,190 | 1,260 0,615 | 9.203 11.060 | 4 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 6,350 7,500 | -0,830 -11,56 % | 31.10. | 5,610 1 | 6,210 2 | 6,820 6,290 | 16,950 4,000 | 17.519 10.647 | 1 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,980 1,080 | -0,100 -9,26 % | 31.10. | 0,910 1 | 0,989 8 | 1,030 0,942 | 153,90 0,942 | 159.748 10.455 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,670 0,864 | -0,194 -22,43 % | 31.10. | 0,720 7 | 0,770 10 | 0,670 0,670 | 5,050 0,610 | 85.802 10.149 | 1 | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 10,900 11,370 | 0,000 0,00 % | 30.10. | 11,180 1 | 12,380 11 | 11,890 10,880 | 27,620 10,800 | 3.201 9.965 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,380 2,340 | 0,000 0,00 % | 31.10. | 2,360 1.701 | 2,400 1.661 | 2,400 2,340 | 4,240 1,900 | 4.148 9.873 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,310 2,200 | +0,110 +5,00 % | 31.10. | 2,200 2 | 2,330 2 | 2,310 2,150 | 3,600 2,040 | 105.785 9.784 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 5,360 5,290 | +0,070 +1,32 % | 31.10. | 4,600 2 | 5,700 1 | 5,450 5,330 | 7,170 3,270 | 20.878 9.777 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,351 0,330 | +0,021 +6,39 % | 31.10. | 0,351 8 | 0,351 3 | 0,362 0,340 | 2,095 0,119 | 96.439 9.711 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,040 0,950 | +0,090 +9,47 % | 31.10. | 0,928 1 | 1,070 1 | 1,040 1,030 | 7,160 0,740 | 35.738 9.681 | - | ||
| VTECH HOLDINGS LTD A1C3BF Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 31.10. | 6,900 500 | 7,300 500 | 6,900 6,900 | 7,100 5,200 | 1.400 9.660 | 1 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,860 3,720 | +0,140 +3,76 % | 31.10. | 3,600 1.389 | 3,860 1.000 | 3,860 3,600 | 4,300 2,180 | 2.500 9.650 | - | ||
| SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 85,00 88,00 | -0,50 -0,58 % | 31.10. | 84,00 119 | 86,50 115 | 87,50 85,00 | 97,00 34,600 | 106 9.250 | 9 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 7,510 7,510 | 0,000 0,00 % | 31.10. | 6,540 1 | 7,590 1 | 7,510 7,510 | 20,325 1,690 | 4.933 9.022 | 1 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,975 1,930 | +0,045 +2,33 % | 31.10. | 1,940 1 | 1,990 2 | 1,975 1,940 | 22,240 1,300 | 19.308 8.966 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,910 1,930 | -0,020 -1,04 % | 31.10. | 1,900 10 | 1,980 1 | 1,910 1,910 | 10,590 1,900 | 25.519 8.939 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 2,080 2,080 | 0,000 0,00 % | 31.10. | 2,080 1.049 | 2,110 3 | 2,085 2,080 | 9,020
1,890 | 12.144 8.737 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,450 5,600 | +0,100 +1,87 % | 31.10. | 5,250 610 | 5,450 4.398 | 5,450 5,300 | 5,700 2,280 | 1.616 8.619 | 4 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,500 8,100 | -0,100 -1,16 % | 31.10. | 8,550 297 | 8,600 200 | 8,500 8,200 | 10,400 5,925 | 1.023 8.606 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,040 3,040 | -0,060 -1,94 % | 31.10. | 3,060 815 | 3,120 806 | 3,040 3,040 | 6,450 2,340 | 2.725 8.284 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,500 1,370 | +0,130 +9,49 % | 31.10. | 1,470 1 | 1,580 2 | 1,520 1,480 | 3,840 1,120 | 43.008 8.253 | 3 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,940 1,850 | +0,090 +4,86 % | 31.10. | 1,670 9 | 2,000 8 | 1,940 1,830 | 13,725 1,830 | 17.551 8.109 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,210 5,610 | -0,400 -7,13 % | 31.10. | 5,300
1 | 5,740 29 | 5,640 5,210 | 10,250 2,960 | 9.398 8.101 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,950 3,790 | +0,160 +4,22 % | 31.10. | 3,480 1 | 4,200 13 | 3,950 3,900 | 6,300 3,330 | 15.563 7.761 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,540 1,530 | -0,020 -1,28 % | 31.10. | 1,500 1.100 | 1,620 1.020 | 1,540 1,540 | 2,120 0,675 | 5.000 7.700 | 1 | ||
| ASIASTRATEGY A40WDB NASDAQ | 5,050 5,100 | 0,000 0,00 % | 30.10. | 4,840 2 | 5,200 1 | 5,050 5,050 | 13,660 1,800 | 770 7.449 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,900 5,900 | 0,000 0,00 % | 31.10. | 5,850 687 | 5,900 673 | 5,900 5,850 | 8,150 4,580 | 1.237 7.256 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,550 1,540 | +0,010 +0,65 % | 31.10. | 1,540 3 | 1,580 4 | 1,640 1,550 | 1,670 0,617 | 38.118 7.252 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,700 0,700 | 0,000 0,00 % | 31.10. | 0,680 9.000 | 0,730 780 | 0,700 0,640 | 0,900 0,146 | 10.360 7.252 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,663 0,615 | +0,048 +7,84 % | 31.10. | 0,628 5 | 0,720 30 | 0,670 0,663 | 4,290 0,502 | 24.717 6.935 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 9,178 9,227 | -0,038 -0,41 % | 31.10. | 9,166 370 | 9,266 360 | 9,452 8,947 | 9,452 8,947 | 755 6.899 | 19 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,090 1,050 | +0,040 +3,81 % | 31.10. | 1,090 2 | 1,100 38 | 1,110 1,020 | 9,730 1,020 | 50.720 6.880 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,160 3,120 | -0,020 -0,63 % | 31.10. | 3,140 1.500 | 3,220 1.400 | 3,260 3,160 | 3,440 1,830 | 2.115 6.859 | 4 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,534 0,524 | +0,010 +1,91 % | 31.10. | 0,516 4.000 | 0,544 800 | 0,534 0,524 | 0,558 0,397 | 12.900 6.815 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,840 1,830 | 0,000 0,00 % | 31.10. | 1,810 1.830 | 1,860 1.780 | 1,840 1,830 | 2,300 1,720 | 3.673 6.756 | 2 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,500 2,540 | -0,040 -1,57 % | 31.10. | 2,380 2 | 2,740 1 | 2,500 2,400 | 6,730 0,670 | 20.521 6.728 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 9,800 9,300 | +0,500 +5,38 % | 31.10. | 9,450 110 | 10,400 100 | 9,800 9,200 | 19,580 9,200 | 680 6.664 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,321 0,324 | -0,003 -0,99 % | 31.10. | 0,315 3 | 0,343 2 | 0,339 0,321 | 7,530 0,255 | 227.541 6.563 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,683 0,648 | +0,036 +5,54 % | 31.10. | 0,670 217 | 0,700 3 | 0,683 0,683 | 5,810 0,469 | 30.436 6.465 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .