Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,350 1,320 | +0,030 +2,27 % | 12.12. | 1,370 100 | 1,990 500 | 1,380 1,350 | 6,730 0,670 | 37.047 23.565 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,690 4,435 | +1,255 +28,30 % | 12.12. | 5,560 100 | 5,740 1.400 | 5,730 5,500 | 8,990 3,540 | 9.686 23.341 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 12.12. | 1,390 600 | 1,430 300 | 1,420 1,390 | 11,000 1,030 | 22.316 23.289 | 2 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,765 1,840 | +0,005 +0,28 % | 12.12. | 1,760 200 | 1,850 2.500 | 1,790 1,760 | 3,550 0,782 | 21.407 23.021 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,700 5,700 | -0,050 -0,87 % | 12.12. | 5,700 485 | 5,800 475 | 5,750 5,600 | 8,150 4,580 | 4.075 22.981 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,855 0,882 | -0,027 -3,06 % | 12.12. | 0,831 2.400 | 0,894 200 | 0,860 0,830 | 1.197,00 0,830 | 71.533 22.808 | 6 | ||
| CANGO INC A2JRMQ NASDAQ | 1,275 1,185 | +0,090 +7,59 % | 12.12. | 1,270 1.300 | 1,330 2.000 | 1,300 1,275 | 7,810 1,155 | 28.126 22.032 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,941 0,966 | -0,020 -2,08 % | 12.12. | 0,941 5.315 | 0,981 5.100 | 0,951 0,941 | 1,071 0,358 | 23.231 22.000 | 2 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,800 2,950 | -0,150 -5,08 % | 12.12. | 2,800 5.000 | 3,510 100 | 2,800 2,800 | 12,250 2,780 | 7.598 21.918 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,841 0,855 | -0,015 -1,70 % | 12.12. | 0,793 500 | 0,856 100 | 0,842 0,840 | 3,110 0,639 | 40.693 21.449 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,540 0,520 | -0,015 -2,70 % | 12.12. | 0,540 23.000 | 0,570 5.000 | 0,540 0,530 | 0,585 0,530 | 39.537 21.275 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,602 0,593 | -0,003 -0,50 % | 12.12. | 0,600 15.000 | 0,610 4.874 | 0,620 0,602 | 0,782 0,195 | 34.877 21.121 | - | ||
| SICHUAN EXPRESSWAY CO LTD A0M4Y3 Frankfurt | 0,580 0,600 | -0,020 -3,33 % | 12.12. | 0,580 10.000 | 0,610 10.000 | 0,580 0,580 | 0,610 0,382 | 35.232 20.435 | 4 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,760 1,740 | +0,019 +1,09 % | 12.12. | 1,722 1.743 | 1,760 7.663 | 1,799 1,719 | 1,878 1,329 | 11.819 20.401 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,600 15,500 | +0,100 +0,65 % | 12.12. | 15,400 200 | 15,600 200 | 15,800 15,600 | 22,600 9,950 | 1.307 20.393 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 2,060 2,180 | -0,120 -5,50 % | 12.12. | 2,060 100 | 2,100 200 | 2,130 2,060 | 7,070 1,850 | 13.783 20.366 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 2,710 2,740 | -0,030 -1,09 % | 12.12. | 2,686 2.000 | 2,766 2.000 | 2,712 2,710 | 3,462 2,318 | 7.471 20.250 | 10 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 45,600 45,000 | -0,400 -0,87 % | 12.12. | 45,200 221 | 46,600 213 | 45,600 45,400 | 61,50 37,800 | 435 19.750 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,116 0,130 | -0,015 -11,21 % | 12.12. | 0,104 7.100 | 0,121 200 | 0,116 0,112 | 15,120 0,112 | 218.945 18.843 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,190 3,130 | +0,060 +1,92 % | 12.12. | 3,160 500 | 3,250 200 | 3,190 3,170 | 6,500 2,660 | 7.775 18.149 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,045 0,881 | +0,164 +18,62 % | 12.12. | 0,934 200 | 1,100 100 | 1,065 0,824 | 5,170 0,590 | 25.739 18.058 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41HB7 NASDAQ | 0,706 0,740 | -0,034 -4,55 % | 12.12. | 0,695 100 | 0,706 1.200 | 0,711 0,704 | 294,00 0,704 | 48.735 17.800 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 7,100 6,900 | +0,200 +2,90 % | 12.12. | 7,040 200 | 7,200 200 | 7,180 7,090 | 19,950 6,640 | 7.084 17.701 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,550 7,800 | +0,150 +2,03 % | 12.12. | 7,350 821 | 7,450 803 | 7,750 7,550 | 13,200 5,200 | 2.286 17.510 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,790 1,820 | -0,030 -1,65 % | 12.12. | 1,720 100 | 1,800 4.000 | 1,790 1,730 | 9,290 1,590 | 13.035 17.281 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 2,850 2,920 | -0,070 -2,40 % | 12.12. | 2,350 100 | 2,870 1.800 | 2,885 2,850 | 5,940 2,620 | 12.085 17.182 | 1 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,255 1,170 | +0,085 +7,26 % | 12.12. | 1,080 200 | 1,300 100 | 1,270 1,250 | 4,540 0,760 | 19.796 16.946 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,061 0,049 | +0,012 +24,74 % | 12.12. | 0,060 100.000 | 0,066 200.000 | 0,062 0,059 | 0,062 0,013 | 273.378 16.864 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,760 1,540 | +0,220 +14,29 % | 12.12. | 1,710 6.000 | 1,750 6.000 | 1,760 1,710 | 1,760 0,280 | 9.552 16.604 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Frankfurt | 4,060 4,160 | -0,100 -2,40 % | 12.12. | 4,060 2.446 | 4,148 2.344 | 4,080 4,060 | 6,000 3,120 | 4.046 16.508 | 2 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 12.12. | 23,000 700 | 23,400 700 | 23,400 23,400 | 37,800 18,100 | 700 16.380 | 104 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 15,900 15,500 | 0,000 0,00 % | 12.12. | 15,700 567 | 16,100 552 | 15,900 15,900 | 17,416 12,932 | 1.024 16.282 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,816 0,760 | +0,056 +7,37 % | 12.12. | 0,788 8.600 | 0,860 100 | 0,816 0,816 | 4,450 0,630 | 19.515 16.078 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,630 4,760 | -0,130 -2,73 % | 12.12. | 4,640 700 | 5,640 200 | 4,730 4,630 | 10,640 3,910 | 6.600 15.981 | 3 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,850 1,890 | -0,040 -2,12 % | 12.12. | 1,840 2.500 | 1,890 4.100 | 1,865 1,840 | 10,415 1,630 | 9.795 15.857 | 1 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,268 0,283 | -0,015 -5,34 % | 12.12. | 0,237 100 | 0,273 1.200 | 0,272 0,268 | 0,920 0,268 | 79.027 15.710 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,200 21,200 | +0,200 +0,95 % | 12.12. | 20,900 1.300 | 21,100 1.200 | 21,400 20,900 | 27,900 13,400 | 741 15.615 | 6 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,750 1,750 | +0,010 +0,57 % | 12.12. | 1,720 1.300 | 1,770 1.300 | 1,760 1,720 | 4,020 1,460 | 9.034 15.551 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,910 3,000 | -0,090 -3,00 % | 12.12. | 2,880 600 | 2,950 800 | 2,940 2,900 | 25,400 2,320 | 11.170 14.975 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,065 0,061 | +0,004 +6,56 % | 12.12. | 0,061 130.000 | 0,072 20.000 | 0,065 0,060 | 0,090 0,057 | 240.000 14.910 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,620 1,340 | +0,280 +20,90 % | 12.12. | 1,330 800 | 1,700 100 | 1,650 1,600 | 8,720 1,280 | 14.039 14.455 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 4,630 4,700 | -0,070 -1,49 % | 12.12. | 4,700 300 | 5,110 100 | 5,130 4,550 | 7,680 2,250 | 5.372 14.046 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,380 1,400 | -0,020 -1,43 % | 12.12. | 1,350 500 | 1,460 100 | 1,380 1,350 | 15,000 1,080 | 13.812 14.017 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,041 0,041 | 0,000 0,00 % | 12.12. | 0,039 100 | 0,041 100 | 0,042 0,040 | 2,750 0,039 | 2,0 Mio. 13.896 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 3,500 3,880 | -0,380 -9,79 % | 12.12. | 3,250 200 | 4,090 200 | 3,500 3,400 | 66,30 3,030 | 5.667 13.717 | 2 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,200 2,660 | -0,460 -17,29 % | 12.12. | 2,270 200 | 2,600 200 | 2,200 2,200 | 3,180 0,510 | 7.601 13.696 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,488 0,498 | +0,012 +2,52 % | 12.12. | 0,462 10.374 | 0,490 9.804 | 0,500 0,488 | 0,535 0,260 | 27.365 13.680 | 6 | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,920 1,920 | +0,010 +0,52 % | 12.12. | 1,910 3.157 | 1,920 3.117 | 2,000 1,880 | 4,340 1,590 | 6.940 13.353 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,465 1,505 | -0,040 -2,66 % | 12.12. | 1,420 7.700 | 1,620 7.700 | 1,475 1,465 | 3,220 1,385 | 13.939 13.142 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,700 2,840 | -0,230 -7,85 % | 12.12. | 2,600 200 | 2,820 900 | 2,760 2,700 | 13,950 0,437 | 10.189 13.084 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .