Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK PERMATA TBK A0B50S Stuttgart | 0,143 0,132 | 0,000 0,00 % | 22.05. | 0,143 14.040 | 0,160 26.420 | 0,147 0,133 | 0,294 0,108 | 187.432 25.930 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,423 0,450 | +0,003 +0,71 % | 22.05. | 0,391 500 | 0,471 100 | 0,434 0,410 | 2,585 0,303 | 88.736 25.126 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,667 0,657 | +0,003 +0,39 % | 22.05. | 0,662 10.000 | 0,667 12.387 | 0,672 0,650 | 1,230 0,630 | 36.731 24.562 | 3 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,780 400 | 0,977 100 | 1,010 0,640 | 132,20 0,960 | 62.055 23.787 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,400 38,700 | 0,000 0,00 % | 22.05. | 38,100 90 | 38,700 90 | 38,600 38,200 | 49,130 36,000 | 601 23.052 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,520 0,534 | +0,004 +0,78 % | 22.05. | 0,510 8.830 | 0,522 8.618 | 0,522 0,510 | 0,729 0,510 | 44.567 23.039 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 1,008 0,950 | +0,010 +1,00 % | 22.05. | 0,985 1.700 | 1,010 15.000 | 1,008 0,981 | 1,214 0,221 | 22.820 22.826 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 8,100 7,400 | -0,010 -0,12 % | 22.05. | 8,000 300 | 8,800 100 | 8,100 7,550 | 11,709 1,920 | 5.742 22.815 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 14,820 14,450 | +1,090 +7,94 % | 14.05. | 12,200 100 | 19,220 1.400 | 13,660 13,660 | 21,000 13,440 | 4.488 22.796 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,070 1,200 | -0,005 -0,47 % | 22.05. | 1,070 800 | 1,090 600 | 1,130 0,981 | 5,000 0,981 | 25.311 22.696 | - | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Stuttgart | 0,206 0,204 | 0,000 0,00 % | 22.05. | 0,206 4.854 | 0,258 13.752 | 0,222 0,204 | 0,324 0,141 | 100.000 22.200 | - | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 22.05. | 1,080 10.000 | 1,120 10.000 | 1,110 1,100 | 1,890 0,715 | 20.000 22.100 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,320 2,300 | -0,080 -3,33 % | 22.05. | 2,360 1.400 | 2,420 1.400 | 2,340 2,320 | 3,180 2,140 | 9.400 21.818 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,338 0,370 | -0,009 -2,53 % | 22.05. | 0,303 200 | 0,341 100 | 0,360 0,333 | 5,760 0,333 | 75.796 21.036 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A41Z1T NASDAQ | 1,390 0,065 | 0,000 0,00 % | 22.05. | 1,160 100 | 1,430 100 | 1,430 1,260 | 586,80 1,072 | 19.280 20.856 | - | ||
| DARKIRIS INC A41Z05 NASDAQ | 6,150 6,320 | +0,050 +0,82 % | 22.05. | 5,200 200 | 6,680 200 | 6,150 5,800 | 240,00 4,520 | 5.184 20.503 | - | ||
| PONY AI INC A41SBP Tradegate | 7,900 7,550 | +0,050 +0,64 % | 22.05. | 7,700 220 | 7,950 210 | 7,900 7,500 | 15,000 7,000 | 2.624 20.341 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 22.05. | 0,915 48.500 | 1,070 100 | 1,070 1,020 | 3,215 0,630 | 20.863 20.235 | 3 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 3,940 4,120 | +0,060 +1,55 % | 22.05. | 3,800 1.318 | 3,940 1.264 | 4,080 3,840 | 9,300 3,840 | 4.965 19.704 | 1 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,710 0,730 | -0,016 -2,24 % | 22.05. | 0,706 100 | 0,700 100 | 0,779 0,675 | 17,014 0,582 | 33.131 19.652 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,000 0,919 | +0,016 +1,61 % | 22.05. | 0,961 300 | 1,070 500 | 1,010 0,896 | 2,060 0,622 | 21.705 19.573 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,700 14,500 | -0,400 -2,84 % | 22.05. | 14,000 240 | 14,200 240 | 13,700 13,700 | 17,300 12,800 | 1.414 19.372 | 2 | ||
| UTIME LIMITED A41YQQ NASDAQ | 1,100 0,920 | -0,030 -2,65 % | 22.05. | 0,951 100 | 1,250 800 | 1,190 0,910 | 700,00 0,759 | 18.461 18.903 | 1 | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 4,160 4,230 | +0,050 +1,22 % | 22.05. | 4,120 100 | 4,660 200 | 4,230 4,150 | 83,40 2,200 | 7.956 18.714 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,110 1,130 | -0,010 -0,89 % | 22.05. | 1,020 300 | 1,120 700 | 1,120 1,030 | 1,350 0,902 | 28.003 18.641 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,550 3,830 | -0,080 -2,20 % | 22.05. | 3,480 200 | 3,630 100 | 3,820 3,450 | 10,250 3,110 | 5.801 18.588 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 26,500 27,200 | 0,000 0,00 % | 22.05. | 26,900 74 | 27,300 183 | 27,800 26,200 | 36,800 26,200 | 664 18.190 | 4 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 0,817 0,870 | -0,023 -2,76 % | 22.05. | 0,781 700 | 0,901 4.200 | 1,020 0,800 | 9,160 0,750 | 23.449 17.816 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 10,000 10,700 | 0,000 0,00 % | 22.05. | 9,900 1.011 | 10,100 980 | 10,300 9,950 | 39,800 9,950 | 1.772 17.814 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 39,200 41,000 | -0,800 -2,00 % | 22.05. | 39,400 90 | 40,600 90 | 40,400 39,200 | 55,00 37,800 | 439 17.538 | 1 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,800 0,824 | -0,002 -0,25 % | 22.05. | 0,763 100 | 0,840 400 | 0,842 0,772 | 52,00 0,670 | 22.278 17.494 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 22.05. | 2,160 480 | 2,340 480 | 2,220 2,180 | 2,860 1,300 | 8.000 17.440 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 14,700 15,150 | -0,150 -1,01 % | 22.05. | 14,650 300 | 15,050 300 | 14,900 14,500 | 30,500 14,500 | 1.183 17.329 | 6 | ||
| SOHU.COM LTD ADR A2JNBW Stuttgart | 11,000 11,700 | 0,000 0,00 % | 22.05. | 11,600 3.557 | 11,800 2.649 | 11,800 11,000 | 14,700 8,550 | 1.500 17.250 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,477 0,485 | 0,000 0,00 % | 22.05. | 0,432 1.000 | 0,483 100 | 0,503 0,468 | 1,420 0,384 | 38.638 17.115 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 3,990 4,100 | +0,020 +0,50 % | 22.05. | 3,920 200 | 4,420 100 | 4,120 3,920 | 14,930 1,650 | 4.833 16.993 | - | ||
| YIMUTIAN INC ADR A42BPG NASDAQ | 1,080 0,997 | +0,030 +2,86 % | 22.05. | 0,934 500 | 1,200 200 | 1,200 0,920 | 90,75 0,878 | 18.495 16.777 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,000 2,010 | +0,010 +0,50 % | 22.05. | 1,980 29.000 | 2,260 800 | 2,060 1,980 | 46,910 1,860 | 9.592 16.664 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,123 0,134 | 0,000 0,00 % | 22.05. | 0,119 6.000 | 0,133 1.000 | 0,138 0,122 | 6,220 0,065 | 133.749 16.444 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 3,540 3,680 | +0,090 +2,61 % | 22.05. | 3,140 200 | 3,570 100 | 3,890 3,540 | 15,340 3,540 | 5.837 16.149 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 22.05. | 23,400 264 | 24,400 500 | 24,000 22,600 | 24,000 10,500 | 681 15.899 | 14 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,312 0,305 | +0,005 +1,69 % | 22.05. | 0,297 20.182 | 0,314 19.133 | 0,314 0,300 | 0,491 0,290 | 50.700 15.721 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,780 0,753 | +0,003 +0,40 % | 22.05. | 0,778 100 | 0,838 200 | 0,789 0,732 | 557,00 0,732 | 21.390 15.371 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 22.05. | 47,800 300 | 48,400 250 | 48,400 47,800 | 75,00 47,800 | 312 15.012 | 20 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,150 8,700 | -0,250 -2,98 % | 22.05. | 8,250 728 | 8,550 698 | 8,550 8,150 | 11,300 8,150 | 1.750 14.612 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 22.05. | 6,150 300 | 6,500 300 | 6,500 6,150 | 8,500 5,900 | 2.210 14.312 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,214 1,212 | +0,013 +1,08 % | 22.05. | 1,188 8.419 | 1,213 8.245 | 1,214 1,190 | 2,147 1,179 | 11.451 13.797 | 18 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,620 2,710 | 0,000 0,00 % | 22.05. | 2,510 200 | 7,890 4.000 | 2,780 2,620 | 4,430 0,760 | 5.567 13.651 | - | ||
| MMG LIMITED A0BLUG Tradegate | 1,005 0,990 | -0,014 -1,37 % | 22.05. | 1,005 1.650 | 1,033 1.600 | 1,033 0,995 | 1,270 0,328 | 13.417 13.623 | 2 | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 17,610 17,620 | +0,370 +2,15 % | 22.05. | 14,560 100 | 17,990 200 | 17,775 17,610 | 23,600 4,110 | 1.073 13.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.