Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND GROUP INC ADR A3EVJF NASDAQ | 5,090 5,040 | +0,050 +0,99 % | 30.07. | 4,910 1 | 5,250 11 | 5,090 5,090 | 6,650 1,210 | 10.442 10.548 | 2 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,100 6,150 | -0,050 -0,81 % | 30.07. | 6,100 660 | 6,350 627 | 6,250 6,050 | 8,450 5,150 | 1.735 10.514 | 12 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,650 0,633 | +0,017 +2,69 % | 30.07. | 0,576 1 | 0,648 3 | 0,653 0,650 | 4,000 0,544 | 38.697 10.413 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,215 1,150 | 0,000 0,00 % | 30.07. | 1,180 12 | 1,230 15 | 1,215 1,210 | 5,040 0,700 | 33.430 10.389 | 1 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 7,100 7,650 | -0,550 -7,19 % | 30.07. | 7,100 1.274 | 7,300 1.230 | 7,300 7,100 | 8,150 1,430 | 1.389 10.012 | 1 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 4,150
4,350 | 0,000 0,00 % | 29.07. | 4,000 11 | 4,150 1 | 4,420 4,150 | 4,350 3,850 | 96.606 9.980 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 4,250 4,070 | +0,180 +4,42 % | 30.07. | 4,110 9 | 4,380 5 | 4,250 4,250 | 6,100 3,350 | 8.298 9.976 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 44,200 43,800 | +0,400 +0,91 % | 30.07. | 44,000 79 | 44,200 79 | 44,200 44,200 | 51,50 28,200 | 225 9.945 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 5,450 5,550 | -0,100 -1,80 % | 30.07. | 5,300 569 | 5,450 546 | 5,650 5,450 | 10,700 1,450 | 1.784 9.908 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,440 2,020 | 0,000 0,00 % | 30.07. | 2,220 1 | 2,800 10 | 2,590 2,440 | 6,000 2,020 | 16.533 9.886 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 4,410 4,870 | -0,460 -9,45 % | 30.07. | 4,370 3 | 4,800 1 | 4,410 4,405 | 6,400 4,540 | 6.247 9.796 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 7,250 7,300 | -0,050 -0,68 % | 30.07. | 7,250 554 | 7,350 543 | 7,300 7,250 | 8,150 4,580 | 1.302 9.480 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 6,400 6,680 | 0,000 0,00 % | 28.07. | 6,290 1 | 7,250 2 | 6,480 6,320 | 8,500 2,410 | 1.048 9.419 | - | ||
| MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,840 1,900 | 0,000 0,00 % | 30.07. | 1,800 5 | 1,900 2 | 1,840 1,820 | 5,400 1,800 | 60.862 9.243 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 8,910 8,970 | 0,000 0,00 % | 30.07. | 7,920 1 | 9,850 1 | 8,910 8,895 | 11,070 3,025 | 17.823 9.152 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,910 1,840 | 0,000 0,00 % | 30.07. | 1,860 20 | 1,910 37 | 1,910 1,880 | 15,120 0,820 | 126.975 9.054 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,100 13,500 | -0,400 -2,96 % | 30.07. | 13,000
260 | 13,400 250 | 13,400 13,100 | 16,300 10,400 | 674 8.942 | - | ||
| FST CORP A40N37 NASDAQ | 1,690 1,770 | 0,000 0,00 % | 30.07. | 1,550 2 | 2,460 9 | 1,690 1,690 | 8,490 1,390 | 6.385 8.749 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,671 0,726 | 0,000 0,00 % | 30.07. | 0,622 1 | 0,760 1 | 0,671 0,671 | 6,440 0,642 | 26.188 8.643 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,640 3,560 | 0,000 0,00 % | 30.07. | 3,510 3 | 3,660 4 | 3,640 3,630 | 5,980 2,950 | 14.538 8.526 | 1 | ||
| AIRNET TECHNOLOGY INC A41962 NASDAQ | 1,320 1,270 | 0,000 0,00 % | 30.07. | 1,250 2 | 1,500 1 | 1,325 1,315 | 2,660 0,263 | 28.662 8.372 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,230 2,370 | 0,000 0,00 % | 30.07. | 2,200 25 | 2,340 2 | 2,230 2,230 | 105,50 1,350 | 22.828 8.195 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,000 3,660 | 0,000 0,00 % | 30.07. | 3,800 540 | 4,000 883 | 4,000 3,660 | 4,400 3,220 | 2.000 8.000 | 2 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 2,810 2,800 | 0,000 0,00 % | 30.07. | 2,700 5 | 2,860 1 | 2,810 2,780 | 10,200 1,450 | 16.144 7.994 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,900 3,940 | -0,040 -1,02 % | 30.07. | 3,890 1 | 3,970 1 | 3,900 3,900 | 4,270 0,511 | 7.722 7.934 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,370 0,412 | 0,000 0,00 % | 30.07. | 0,370 20 | 0,445 1 | 0,382 0,370 | 4,680 0,283 | 24.801 7.763 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,710 2,740 | 0,000 0,00 % | 30.07. | 2,700 21 | 2,870 2 | 2,710 2,710 | 20,300 1,330 | 43.287 7.482 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,805 1,800 | 0,000 0,00 % | 30.07. | 1,770 50 | 1,950 1 | 1,805 1,805 | 8,210 1,795 | 24.754 7.431 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,150 1,220 | 0,000 0,00 % | 30.07. | 1,110 5 | 1,230 1 | 1,155 1,150 | 3,110 0,850 | 36.101 7.332 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,526 0,526 | -0,001 -0,10 % | 30.07. | 0,513 3.300 | 0,544 3.100 | 0,543 0,519 | 0,600 0,211 | 13.767 7.221 | 2 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,940 0,940 | 0,000 0,00 % | 30.07. | 0,915 239 | 0,940 7 | 0,945 0,940 | 10,070 0,837 | 12.797 6.816 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,820 1,841 | -0,021 -1,14 % | 30.07. | 1,800 1.000 | 1,849 900 | 1,830 1,811 | 1,991 1,300 | 3.634 6.615 | 3 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,700 2,820 | -0,120 -4,26 % | 30.07. | 2,600 1 | 2,720 2 | 2,700 2,700 | 8,180 1,170 | 18.427 6.469 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 0,670 0,720 | 0,000 0,00 % | 30.07. | 0,650 154 | 0,700 26 | 0,676 0,660 | 13,950 0,660 | 36.473 6.402 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,870 2,260 | 0,000 0,00 % | 30.07. | 1,830 4 | 2,070 1 | 1,870 1,870 | 5,500 1,870 | 26.813 6.351 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,320 2,150 | 0,000 0,00 % | 30.07. | 2,100 17 | 2,300 4 | 2,320 2,320 | 7,200 1,500 | 14.275 6.344 | 3 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,190 5,205 | -0,015 -0,29 % | 30.07. | 5,055 1.000 | 5,250 962 | 5,190 4,944 | 5,195 1,900 | 1.220 6.332 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,020 3,070 | -0,050 -1,63 % | 30.07. | 3,070 3 | 3,190 3 | 3,020 2,990 | 8,190 1,500 | 4.845 6.312 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,741 0,785 | -0,044 -5,58 % | 30.07. | 0,683 2 | 0,823 1 | 0,757 0,741 | 7,690 0,632 | 21.594 6.303 | - | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,625 0,545 | +0,080 +14,68 % | 30.07. | 0,550 10.000 | 0,600 10.000 | 0,625 0,550 | 0,670 0,418 | 10.000 6.250 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 12,215 12,540 | 0,000 0,00 % | 30.07. | 11,100 1 | 13,110 1 | 12,600 12,215 | 14,100 2,061 | 3.464 6.248 | 3 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,810 2,900 | 0,000 0,00 % | 30.07. | 2,210 1 | 3,780 1 | 2,810 2,770 | 9,900 2,190 | 8.744 6.217 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,510 0,470 | +0,040 +8,51 % | 30.07. | 0,494 6.000 | 0,515 6.000 | 0,510 0,488 | 0,630 0,380 | 11.875 6.056 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 4,060 4,050 | 0,000 0,00 % | 30.07. | 3,850 4 | 4,090 2 | 4,060 4,060 | 7,600 1,810 | 9.133 6.037 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,300 3,350 | 0,000 0,00 % | 29.07. | 3,300 8 | 3,480 9 | 3,500 3,290 | 21,400 3,300 | 836 5.987 | 3 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,120 3,140 | -0,020 -0,64 % | 30.07. | 3,000 4 | 3,610 1 | 3,130 3,120 | 21,900 2,160 | 18.557 5.974 | - | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,113 0,114 | 0,000 0,00 % | 30.07. | 0,084 1 | 0,101 1 | 0,114 0,110 | 13,150 0,104 | 1,1 Mio. 5.871 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,400 19,100 | +0,300 +1,57 % | 30.07. | 19,200 260 | 19,600 254 | 19,400 19,400 | 23,200 17,700 | 300 5.820 | 2 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,600 5,450 | +0,150 +2,75 % | 30.07. | 5,600 2.085 | 5,800 2.042 | 5,900 5,600 | 5,550 1,660 | 1.033 5.789 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,560 1,600 | 0,000 0,00 % | 30.07. | 1,530 2 | 1,750 1 | 1,560 1,555 | 4,950 1,550 | 20.793 5.779 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .