Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCI GLOBAL LIMITED A41YSB NASDAQ | 4,620 5,710 | +0,020 +0,43 % | 12.06. | 4,230 100 | 5,130 100 | 5,850 4,620 | 5.202,00 0,715 | 6.845 23.839 | 6 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,780 400 | 0,977 100 | 1,010 0,640 | 132,20 0,960 | 62.055 23.787 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,380 4,540 | 0,000 0,00 % | 12.06. | 4,050 100 | 5,030 500 | 4,460 4,380 | 14,930 1,650 | 5.657 22.764 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,250 1,245 | +0,010 +0,81 % | 12.06. | 1,140 300 | 1,300 100 | 1,280 1,210 | 4,340 1,070 | 28.105 22.319 | - | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 4,530 4,360 | -0,050 -1,09 % | 12.06. | 4,550 200 | 4,800 200 | 4,700 4,320 | 2.040,00 2,812 | 8.152 22.243 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,860 1,070 | -0,010 -1,10 % | 12.06. | 0,818 200 | 0,852 1.000 | 1,010 0,829 | 3,665 0,424 | 45.641 22.228 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,995 2,750 | +0,055 +1,87 % | 12.06. | 2,500 100 | 3,280 100 | 3,550 2,950 | 88,08 2,090 | 10.401 22.194 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,640 5,720 | +0,060 +1,08 % | 12.06. | 5,150 500 | 5,690 1.400 | 5,960 5,590 | 12,490 3,820 | 4.293 21.734 | 1 | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,870 0,936 | 0,000 0,00 % | 12.06. | 0,783 100 | 0,920 300 | 0,903 0,865 | 557,00 0,732 | 25.433 21.376 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,772 0,910 | +0,012 +1,62 % | 12.06. | 0,740 100 | 0,830 100 | 0,934 0,760 | 5,450 0,425 | 50.635 21.063 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 18,940 16,310 | +1,130 +6,34 % | 12.06. | 17,220 100 | 21,780 100 | 18,940 18,000 | 25,000 3,670 | 1.782 20.844 | - | ||
| VICTORY GIANT TECHNOLOGY HUIZHOU CO LTD A429HS Frankfurt | 41,040 41,700 | -0,660 -1,58 % | 12.06. | 41,080 200 | 41,740 200 | 41,200 41,000 | 49,060 32,420 | 500 20.560 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A41Z2W NASDAQ | 3,990 4,290 | -0,020 -0,50 % | 08.06. | 2,840 200 | 6,390 100 | 4,370 4,230 | 6,840 1,588 | 49.818 20.521 | - | ||
| MKDWELL TECH INC A41YNX NASDAQ | 8,860 8,595 | +0,020 +0,23 % | 12.06. | 7,800 500 | 8,910 700 | 8,860 8,130 | 9,410 1,920 | 6.409 19.919 | - | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 4,295 4,300 | +0,125 +3,00 % | 12.06. | 4,000 100 | 4,450 400 | 4,500 3,945 | 83,40 2,200 | 7.392 19.652 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 69,80 71,20 | 0,00 0,00 % | 12.06. | 69,00 44 | 70,40 43 | 71,40 69,80 | 84,40 59,20 | 267 18.776 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,850 0,942 | -0,010 -1,14 % | 12.06. | 0,772 200 | 0,854 500 | 0,927 0,813 | 23,500 0,363 | 36.929 18.729 | - | ||
| EZGO TECHNOLOGIES LTD A41Z1B NASDAQ | 1,370 1,630 | -0,010 -0,72 % | 12.06. | 1,350 1.100 | 1,470 200 | 1,420 1,290 | 2.452,50 1,290 | 26.407 18.663 | 1 | ||
| PONY AI INC A41SBP Tradegate | 7,200 6,950 | +0,050 +0,70 % | 12.06. | 7,050 685 | 7,250 670 | 7,500 7,200 | 15,000 7,000 | 2.530 18.652 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,530 0,506 | +0,005 +0,90 % | 12.06. | 0,520 17.908 | 0,530 10.000 | 0,532 0,507 | 1,230 0,492 | 35.358 18.522 | 3 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,890 2,950 | -0,040 -1,37 % | 12.06. | 2,600 1.000 | 3,170 100 | 3,220 2,880 | 10,250 2,820 | 9.943 18.411 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,620 1,620 | 0,000 0,00 % | 12.06. | 1,580 100 | 1,640 200 | 1,660 1,580 | 5,190 1,470 | 21.402 18.333 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 4,070 3,990 | +0,020 +0,49 % | 12.06. | 3,440 100 | 4,070 300 | 4,070 3,900 | 18,460 3,800 | 5.931 18.242 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 28,600 29,200 | +0,400 +1,42 % | 12.06. | 27,800 120 | 28,600 120 | 28,800 28,000 | 41,400 23,000 | 640 18.063 | 5 | ||
| WERIDE INC ADR A40KYH Tradegate | 5,450 5,450 | +0,100 +1,87 % | 12.06. | 5,300 630 | 5,350 620 | 5,500 5,300 | 9,500 5,279 | 3.245 17.763 | 19 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 11,520 11,610 | 0,000 0,00 % | 12.06. | 10,010 100 | 13,130 100 | 11,790 11,520 | 13,100 8,390 | 3.304 17.529 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,990 2,970 | +0,100 +3,46 % | 12.06. | 3,000 100 | 3,060 100 | 3,110 2,950 | 5,070 2,310 | 12.723 17.273 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,112 0,118 | 0,000 0,00 % | 12.06. | 0,111 300 | 0,111 100 | 0,112 0,105 | 2,390 0,104 | 180.301 17.273 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,273 0,289 | -0,005 -1,80 % | 12.06. | 0,272 6.080 | 0,284 5.810 | 0,288 0,271 | 1,890 0,271 | 61.232 17.268 | 1 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 5,450 5,400 | 0,000 0,00 % | 12.06. | 0,000 620 | 0,000 610 | 5,600 5,350 | 8,400 1,910 | 3.148 17.198 | 9 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,490 1,640 | -0,020 -1,32 % | 12.06. | 1,330 100 | 1,630 100 | 1,670 1,470 | 66,80 0,860 | 54.603 17.191 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,070 4,900 | +0,045 +0,90 % | 11.06. | 4,750 2.200 | 5,550 100 | 5,070 4,930 | 19,950 3,410 | 7.086 17.094 | - | ||
| GDS HOLDINGS LTD A2DF4S Stuttgart | 3,560 3,560 | 0,000 0,00 % | 12.06. | 3,540 2.825 | 3,620 5.525 | 3,580 3,520 | 5,150 2,800 | 4.800 16.992 | 5 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,167 0,159 | +0,001 +0,60 % | 12.06. | 0,162 13.194 | 0,170 11.629 | 0,167 0,151 | 0,314 0,151 | 101.000 16.851 | 2 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,501 0,465 | -0,002 -0,40 % | 12.06. | 0,486 15.913 | 0,520 14.845 | 0,504 0,501 | 0,842 0,470 | 33.205 16.684 | 5 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,580 1,730 | +0,010 +0,64 % | 12.06. | 1,420 2.000 | 1,710 800 | 1,800 1,550 | 352,50 1,180 | 14.225 16.643 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 0,992 1,090 | +0,038 +4,03 % | 12.06. | 0,920 100 | 1,080 500 | 1,070 0,980 | 20,210 0,730 | 20.098 16.633 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,390 1,400 | +0,010 +0,72 % | 12.06. | 1,370 1.900 | 1,420 100 | 1,390 1,370 | 1,910 0,900 | 17.134 16.283 | 3 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,430 0,488 | +0,007 +1,58 % | 12.06. | 0,380 1.000 | 0,485 400 | 0,528 0,415 | 5,500 0,312 | 36.509 16.102 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,380 4,550 | 0,000 0,00 % | 12.06. | 4,320 100 | 4,570 100 | 4,560 4,380 | 58,80 2,232 | 4.539 16.077 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,330 4,160 | +0,010 +0,23 % | 12.06. | 4,070 100 | 4,950 100 | 4,550 4,190 | 29,400 3,410 | 5.325 15.793 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 1,780 1,900 | +0,020 +1,14 % | 12.06. | 1,700 1.200 | 1,950 1.800 | 1,810 1,730 | 139,00 1,490 | 10.671 15.538 | 1 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,404 0,446 | 0,000 0,00 % | 12.06. | 0,404 100 | 0,430 300 | 0,453 0,400 | 5,760 0,201 | 69.822 15.431 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,860 4,020 | +0,010 +0,26 % | 12.06. | 3,060 100 | 4,000 100 | 4,050 3,860 | 7,900 2,775 | 4.729 15.350 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,500 15,850 | +0,050 +0,32 % | 12.06. | 15,200 300 | 15,650 300 | 15,750 15,500 | 30,500 14,500 | 958 15.074 | 6 | ||
| ZHONGCHAO INC A41Z3S NASDAQ | 0,623
0,721 | -0,027 -4,12 % | 12.06. | 0,643 300 | 0,719 600 | 0,676 0,623 | 369,52 0,623 | 41.087 15.042 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 4,060 4,160 | -0,060 -1,46 % | 12.06. | 4,060 1.480 | 4,180 1.434 | 4,100 4,060 | 11,600 3,060 | 3.683 15.007 | 4 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 10,900 10,600 | -0,100 -0,91 % | 12.06. | 10,700 210 | 11,400 200 | 10,900 10,900 | 20,400 8,800 | 1.370 14.933 | 4 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,445 1,880 | -0,005 -0,34 % | 12.06. | 1,380 100 | 1,540 200 | 1,870 1,360 | 20,355 0,914 | 24.459 14.550 | - | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 1,390 1,455 | 0,000 0,00 % | 12.06. | 1,290 100 | 1,570 1.600 | 1,470 1,390 | 18,400 1,305 | 17.537 14.504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.