Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 23.01. | 13,000 300 | 13,600 300 | 13,700 13,200 | 14,300 11,200 | 1.750 23.975 | 11 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,400 36,000 | +0,200 +0,55 % | 23.01. | 35,600 169 | 36,600 163 | 38,200 36,400 | 51,00 15,500 | 635 23.796 | 5 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 4,750 4,940 | -0,190 -3,85 % | 23.01. | 3,010 200 | 3,760 200 | 4,810 4,750 | 3.336,00 4,080 | 30.784 22.564 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,808 0,766 | +0,042 +5,52 % | 23.01. | 0,770 100 | 0,831 1.500 | 0,833 0,808 | 5,810 0,463 | 38.796 21.971 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,860 1,880 | -0,020 -1,06 % | 23.01. | 1,830 1.900 | 1,900 2.700 | 1,870 1,825 | 4,000 0,620 | 16.924 21.699 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,110 1,030 | +0,080 +7,77 % | 23.01. | 1,070 3.100 | 1,100 100 | 1,140 1,040 | 7,600 1,010 | 20.364 21.638 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 2,800 2,930 | -0,130 -4,44 % | 23.01. | 2,800 8.500 | 3,160 100 | 2,850 2,800 | 66,00 1,460 | 8.936 19.800 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 8,480 8,530 | +0,010 +0,12 % | 23.01. | 8,100 200 | 8,530 100 | 8,500 8,310 | 20,400 2,810 | 3.669 19.768 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,868 4,878 | -0,010 -0,20 % | 23.01. | 4,812 400 | 4,906 400 | 4,978 4,868 | 5,495 1,300 | 4.024 19.750 | 3 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 4,430 4,410 | +0,020 +0,45 % | 23.01. | 4,140 100 | 4,700 300 | 4,620 4,430 | 192,25 3,763 | 5.155 19.492 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,150 6,900 | 0,000 0,00 % | 23.01. | 7,000 1.038 | 7,250 996 | 7,150 6,850 | 12,000 5,100 | 2.735 19.428 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,980 1,945 | +0,035 +1,80 % | 23.01. | 1,930 2.000 | 2,040 200 | 1,980 1,920 | 6,050 1,010 | 10.809 19.296 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 23.01. | 64,00 200 | 65,50 200 | 65,50 64,50 | 75,00 48,000 | 295 19.118 | 20 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,881 0,798 | +0,086 +10,75 % | 23.01. | 0,850 900 | 0,900 1.200 | 0,885 0,876 | 7,690 0,384 | 24.883 18.905 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Frankfurt | 1,370 1,370 | 0,000 0,00 % | 23.01. | 1,340 8.000 | 1,390 8.000 | 1,400 1,370 | 1,750 0,735 | 13.500 18.720 | 3 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 19,480 20,200 | -0,720 -3,56 % | 23.01. | 18,300 100 | 20,040 400 | 19,480 19,480 | 46,700 10,950 | 1.809 18.403 | 1 | ||
| NIO INC A2N4PC Tradegate | 3,975 4,035 | +0,042 +1,07 % | 23.01. | 3,883 2.072 | 3,982 2.020 | 4,048 3,975 | 6,890 2,784 | 4.600 18.372 | 52 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,550 1,590 | -0,040 -2,52 % | 23.01. | 1,490 100 | 1,560 4.600 | 1,570 1,525 | 4,430 1,050 | 15.806 18.179 | 1 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Stuttgart | 0,192 0,191 | 0,000 0,00 % | 23.01. | 0,192 13.593 | 0,206 12.023 | 0,192 0,183 | 0,316 0,150 | 96.000 17.954 | 2 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,280 1,280 | 0,000 0,00 % | 23.01. | 1,280 700 | 1,320 900 | 1,280 1,280 | 3,600 1,120 | 14.436 17.848 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,580 3,560 | -0,100 -2,72 % | 23.01. | 3,600 1.420 | 3,680 1.376 | 3,680 3,580 | 3,860 1,947 | 4.665 17.013 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,430 4,470 | -0,040 -0,89 % | 23.01. | 4,390 300 | 4,480 300 | 4,510 4,425 | 4,680 1,530 | 4.182 16.987 | 1 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 7,010
6,460 | +0,140 +2,04 % | 23.01. | 6,745 753 | 6,995 725 | 7,040 6,850 | 7,040 5,800 | 2.424 16.928 | - | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,208 0,220 | -0,012 -5,45 % | 23.01. | 0,191 50.000 | 0,220 50.000 | 0,222 0,208 | 0,222 0,075 | 80.000 16.740 | 4 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,630 7,950 | -0,320 -4,03 % | 23.01. | 6,460 100 | 7,970 100 | 7,970 7,630 | 16,610 6,160 | 2.721 16.705 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,134 0,131 | +0,003 +2,52 % | 23.01. | 0,123 500 | 0,156 400 | 0,140 0,133 | 0,969 0,119 | 128.774 16.576 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 7,614 7,716 | +0,149 +2,00 % | 23.01. | 7,433 1.210 | 7,515 1.197 | 7,898 7,614 | 9,500 6,000 | 2.152 16.531 | 19 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,510 1,570 | -0,060 -3,82 % | 23.01. | 1,500 200 | 1,550 100 | 1,540 1,500 | 108,10 1,480 | 12.623 16.500 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,100 9,170 | -0,070 -0,76 % | 23.01. | 8,100 100 | 10,000 100 | 9,100 9,100 | 83,25 4,650 | 36.566 16.209 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,207 0,211 | +0,001 +0,68 % | 23.01. | 0,201 8.300 | 0,209 7.900 | 0,213 0,206 | 0,311 0,196 | 77.327 16.127 | 6 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 8,400 8,510 | -0,110 -1,29 % | 23.01. | 7,500 200 | 9,320 1.500 | 8,400 8,400 | 10,000 1,660 | 1.926 16.010 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,970 3,050 | -0,080 -2,62 % | 23.01. | 2,800 400 | 3,300 300 | 2,970 2,970 | 6,000 2,020 | 7.417 15.905 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,440 0,443 | +0,010 +2,38 % | 23.01. | 0,422 12.100 | 0,437 11.700 | 0,442 0,426 | 0,538 0,272 | 35.850 15.634 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,190 1,190 | 0,000 0,00 % | 23.01. | 1,110 100 | 1,210 100 | 1,200 1,190 | 1,200 0,474 | 13.790 15.587 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 0,085 0,091 | -0,006 -6,06 % | 23.01. | 0,085 100 | 0,086 100 | 0,086 0,085 | 7,840 0,085 | 212.517 15.576 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,280 1,240 | +0,040 +3,23 % | 23.01. | 1,230 400 | 1,270 200 | 1,310 1,270 | 8,900 0,954 | 14.082 15.416 | - | ||
| ROBO.AI INC A3D133 Tradegate | 0,230 0,224 | +0,006 +2,68 % | 23.01. | 0,218 5.000 | 0,228 5.000 | 0,330 0,224 | 0,848 0,224 | 57.500 15.365 | - | ||
| AURELION INC A4011V NASDAQ | 0,292 0,301 | -0,009 -2,93 % | 23.01. | 0,280 200 | 0,311 1.000 | 0,310 0,289 | 1,640 0,240 | 77.311 15.330 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,010 3,020 | -0,010 -0,33 % | 23.01. | 2,970 100 | 3,060 1.000 | 3,030 3,000 | 5,530 2,390 | 8.138 15.283 | 1 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 6,010 6,005 | +0,005 +0,08 % | 23.01. | 5,770 100 | 6,340 100 | 6,050 6,000 | 19,950 5,615 | 3.625 15.208 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,010 1,060 | -0,050 -4,72 % | 23.01. | 1,010 3.700 | 1,090 600 | 1,020 1,005 | 1,720 0,788 | 18.900 15.154 | 2 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,263 0,282 | -0,019 -6,74 % | 23.01. | 0,250 1.000 | 0,265 1.900 | 0,264 0,262 | 4,100 0,182 | 63.003 14.565 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,740 6,010 | -0,270 -4,49 % | 23.01. | 5,600 100 | 5,800 100 | 5,740 5,720 | 8,990 3,540 | 3.824 14.297 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,130 2,370 | -0,240 -10,13 % | 23.01. | 2,170 100 | 2,600 700 | 2,140 2,060 | 4,270 0,600 | 12.179 14.268 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 23.01. | 2,060 6.000 | 2,100 6.000 | 2,100 2,100 | 2,220 0,362 | 6.758 14.192 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 10,500 10,600 | 0,000 0,00 % | 23.01. | 10,300 489 | 10,600 470 | 10,500 10,500 | 31,975 9,750 | 1.350 14.175 | - | ||
| MMTEC INC A40WGR NASDAQ | 2,780 2,800 | 0,000 0,00 % | 23.01. | 2,790 100 | 2,840 100 | 2,810 2,760 | 3,640 0,251 | 6.142 14.130 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,170 2,210 | -0,040 -1,81 % | 23.01. | 0,872 100 | 2,180 7.700 | 2,170 2,170 | 3,490 2,150 | 6.758 14.127 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,200 2,220 | +0,020 +0,92 % | 23.01. | 2,140 1.879 | 2,220 1.794 | 2,280 2,180 | 3,620 2,180 | 6.277 14.094 | 2 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,113 0,116 | -0,003 -2,50 % | 23.01. | 0,101 3.000 | 0,113 100 | 0,114 0,104 | 0,780 0,104 | 161.122 14.017 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.