Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 8,000 7,940 | 0,000 0,00 % | 13.03. | 7,080 200 | 8,990 1.300 | 8,030 7,860 | 10,000 1,660 | 134 6.404 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,673 0,710 | -0,037 -5,21 % | 20.03. | 0,689 100 | 0,686 100 | 0,700 0,673 | 4,170 0,411 | 98.923 6.311 | - | ||
| PONY AI INC A41SBP Tradegate | 8,900 9,200 | -0,050 -0,56 % | 20.03. | 8,850 557 | 9,050 543 | 9,200 8,900 | 15,000 8,900 | 692 6.279 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,600 0,642 | -0,041 -6,40 % | 20.03. | 0,621 200 | 0,643 100 | 0,640 0,600 | 4,140 0,518 | 164.484 6.260 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,620 0,653 | -0,017 -2,67 % | 20.03. | 0,605 4.962 | 0,669 4.481 | 0,620 0,620 | 1,390 0,587 | 10.000 6.200 | - | ||
| AURELION INC A41YRB NASDAQ | 1,840 1,900 | 0,000 0,00 % | 17.03. | 1,850 100 | 1,970 100 | 1,900 1,900 | 12,200 1,615 | 4.321 6.079 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,335 4,430 | -0,095 -2,14 % | 20.03. | 4,220 2.000 | 4,500 2.600 | 4,335 4,335 | 19,950 4,335 | 28.735 6.057 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,060 1,210 | -0,150 -12,40 % | 20.03. | 0,956 100 | 1,130 300 | 1,060 1,060 | 12,620 1,060 | 17.022 5.922 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,440 4,520 | +0,058 +1,32 % | 20.03. | 4,334 1.384 | 4,430 1.354 | 4,584 4,440 | 7,215 4,300 | 1.321 5.922 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,060 0,930 | +0,130 +13,98 % | 20.03. | 0,946 5.100 | 0,981 200 | 1,080 0,945 | 4,440 0,710 | 26.641 5.908 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,396 1,387 | -0,014 -0,99 % | 20.03. | 1,380 2.400 | 1,440 2.300 | 1,435 1,396 | 2,147 1,250 | 4.109 5.789 | 18 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 0,371 0,401 | -0,031 -7,61 % | 20.03. | 0,356 100 | 0,399 100 | 0,371 0,371 | 4,165 0,371 | 21.195 5.710 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,313 0,290 | +0,023 +7,97 % | 20.03. | 0,270 100 | 0,314 400 | 0,319 0,313 | 66,00 0,260 | 47.698 5.415 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,275 1,241 | +0,044 +3,57 % | 20.03. | 1,186 3.374 | 1,275 3.136 | 1,281 1,190 | 1,433 0,736 | 4.212 5.395 | 9 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,295 0,249 | +0,046 +18,26 % | 20.03. | 0,249 100 | 0,300 1.600 | 0,295 0,295 | 0,876 0,215 | 126.503 5.378 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,419 0,426 | +0,019 +4,80 % | 20.03. | 0,380 4.400 | 0,420 4.000 | 0,419 0,410 | 0,700 0,380 | 12.959 5.332 | 3 | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,986 0,960 | +0,026 +2,71 % | 20.03. | 0,865 100
| 1,000 100 | 0,999 0,980 | 1,240 0,834 | 15.529 5.301 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 20.03. | 55,00 71 | 56,00 30 | 56,00 55,50 | 75,00 49,600 | 93 5.208 | 20 | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,122 0,124 | +0,001 +0,83 % | 20.03. | 0,114 16.576 | 0,127 14.853 | 0,122 0,121 | 0,254 0,106 | 42.700 5.193 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,500 13,500 | +0,200 +1,50 % | 20.03. | 13,100 383 | 13,500 368 | 13,500 13,400 | 17,800 10,800 | 380 5.130 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,400 2,460 | -0,020 -0,83 % | 20.03. | 2,340 2.196 | 2,480 2.066 | 2,400 2,400 | 3,100 2,350 | 2.000 4.800 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,080 1,540 | -0,460 -29,87 % | 20.03. | 1,250 2.000 | 1,360 1.900 | 1,540 1,080 | 536,80 1,080 | 3.765 4.788 | 1 | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,407 100 | 0,496 400 | 0,690 0,300 | 152,95 0,390 | 614.252 4.776 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 15,800 15,960 | 0,000 0,00 % | 17.03. | 6,020 100 | 20,160 100 | 15,810 15,800 | 26,840 15,740 | 361 4.742 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,830 2,740 | +0,090 +3,28 % | 20.03. | 2,710 200 | 3,540 1.200 | 2,830 2,830 | 103,04 2,410 | 3.959 4.726 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,472 0,482 | -0,006 -1,26 % | 20.03. | 0,464 3.600 | 0,490 3.400 | 0,472 0,472 | 0,535 0,410 | 10.000 4.720 | 5 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,470 0,470 | +0,002 +0,36 % | 20.03. | 0,453 4.000 | 0,483 4.000 | 0,470 0,451 | 0,568 0,359 | 10.020 4.709 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 20.03. | 1,360 5.000 | 1,560 1.000 | 1,490 1,475 | 30,400 1,020 | 12.349 4.702 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,311 0,320 | 0,000 0,00 % | 20.03. | 0,305 80.000 | 0,317 16.200 | 0,311 0,301 | 0,491 0,272 | 15.150 4.688 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,480 1,390 | +0,090 +6,47 % | 20.03. | 1,380 2.000 | 1,480 2.000 | 1,480 1,380 | 1,480 1,060 | 3.050 4.514 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,091 0,085 | +0,006 +6,70 % | 20.03. | 0,085 220.400 | 0,097 9.000 | 0,095 0,089 | 7,040 0,075 | 1,5 Mio. 4.506 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,100 4,680 | +0,730 +16,70 % | 20.03. | 4,360 100 | 4,990 100 | 5,200 5,100 | 14,234 4,000 | 4.942 4.486 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 15,050 14,510 | 0,000 0,00 % | 19.03. | 13,940 200 | 21,760 300 | 15,050 14,710 | 19,600 3,670 | 3.205 4.481 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 3,620 4,020 | -0,400 -9,95 % | 20.03. | 2,900 200
| 3,790 300 | 3,910 3,620 | 54,75 2,398 | 7.238 4.474 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,790 5,990 | -0,200 -3,34 % | 20.03. | 6,710 900 | 7,200 300 | 5,850 5,790 | 21,890 3,540 | 9.844 4.366 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 20.03. | 1,030 15.000 | 1,130 15.000 | 1,090 1,020 | 1,250 0,590 | 4.000 4.360 | 3 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,550 11,300 | +0,250 +2,21 % | 20.03. | 10,800 140 | 11,600 130 | 11,550 11,550 | 17,750 9,500 | 370 4.274 | 124 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,028 0,030 | -0,002 -5,74 % | 20.03. | 0,026 11.200 | 0,029 75.000 | 0,028 0,027 | 3,350 0,027 | 4,1 Mio. 4.264 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 19.03. | 1,030 100 | 1,560 300 | 1,200 1,190 | 1,790 0,830 | 3.697 4.234 | 2 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 2,350 2,150 | +0,170 +7,80 % | 20.03. | 2,610 800 | 2,620 100 | 2,350 2,350 | 9,082 2,150 | 61.619 4.214 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,477 0,485 | -0,008 -1,67 % | 20.03. | 0,465 5.000 | 0,519 100 | 0,477 0,460 | 7,070 0,334 | 58.043 4.119 | - | ||
| STAK INC A41CGT NASDAQ | 1,015 1,020 | -0,005 -0,49 % | 20.03. | 0,996 1.700 | 0,990 13.000 | 1,015 0,996 | 3,690 0,291 | 29.848 4.049 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,430 4,670 | -0,240 -5,14 % | 20.03. | 4,270 700 | 5,090 400 | 4,430 4,430 | 10,250 3,150 | 4.270 4.046 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 1,720 1,750 | -0,015 -0,86 % | 20.03. | 1,715 2.918 | 1,755 2.846 | 1,750 1,700 | 4,260 1,700 | 2.300 3.960 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,420 1,390 | +0,030 +2,16 % | 20.03. | 1,190 100 | 1,360 100 | 1,420 1,420 | 7,250 0,850 | 7.085 3.929 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,845 1,910 | +0,055 +3,07 % | 17.03. | 1,620 100 | 2,040 200 | 1,910 1,790 | 13,660 1,770 | 5.059 3.870 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,760 1,790 | -0,030 -1,68 % | 20.03. | 1,770 2.500 | 2,160 400 | 1,760 1,740 | 4,740 1,630 | 23.952 3.728 | 1 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,240 1,260 | -0,020 -1,59 % | 20.03. | 1,210 4.147 | 1,300 3.837 | 1,240 1,240 | 1,440 0,660 | 3.000 3.720 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,880 3,570 | -0,690 -19,33 % | 20.03. | 3,560 500 | 2,980 100 | 3,450 2,880 | 9,830 1,990 | 78.560 3.702 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,930 1,920 | +0,010 +0,52 % | 20.03. | 1,800 100 | 1,970 1.000 | 1,930 1,900 | 13,000 1,050 | 25.594 3.695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.