Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCH HOLDINGS LTD A41Z74 NASDAQ | 1,380 1,380 | +0,010 +0,73 % | 24.07. | 1,260 500 | 1,450 200 | 1,400 1,310 | 153,20 1,310 | 39.999 16.218 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,315 3,320 | 0,000 0,00 % | 24.07. | 3,290 200 | 3,340 200 | 3,330 3,240 | 10,550 2,150 | 8.413 15.811 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,435 3,790 | 0,000 0,00 % | 24.07. | 3,030 100 | 3,920 100 | 3,700 3,340 | 17,680 2,110 | 5.865 15.563 | - | ||
| POP CULTURE GROUP CO LTD A41Z75 NASDAQ | 0,390 0,418 | +0,005 +1,32 % | 24.07. | 0,388 1.800 | 0,426 200 | 0,460 0,380 | 25,500 0,360 | 56.732 15.212 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 1,255 1,260 | 0,000 0,00 % | 24.07. | 1,170 100 | 1,450 200 | 1,360 1,210 | 4,430 0,760 | 12.600 14.951 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 12,700 12,700 | 0,000 0,00 % | 24.07. | 12,600 398 | 12,800 388 | 12,700 12,300 | 19,600 11,600 | 1.133 14.197 | 1 | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,960 1,780 | +0,030 +1,55 % | 24.07. | 1,720 1.100 | 2,050 200 | 2,055 1,760 | 4.152,00 1,650 | 19.967 13.983 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 2,210 2,630 | +0,030 +1,38 % | 24.07. | 1,980 100 | 2,490 100 | 2,880 2,200 | 38,700 2,200 | 6.055 13.788 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,272 10,700 | +0,108 +1,06 % | 24.07. | 10,042 2.500 | 10,284 2.500 | 10,800 10,138 | 23,600 5,960 | 1.312 13.543 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,160 1,260 | 0,000 0,00 % | 24.07. | 1,110 500 | 1,150 100 | 1,200 1,120 | 60,00 0,701 | 12.449 13.448 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 0,641 0,685 | -0,001 -0,14 % | 24.07. | 0,640 100 | 0,650 1.400 | 0,680 0,641 | 3,080 0,635 | 26.713 13.425 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,610 0,820 | 0,000 0,00 % | 24.07. | 0,555 1.000 | 0,640 6.000 | 0,830 0,585 | 5,450 0,425 | 42.660 13.407 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD A42HGT NASDAQ | 3,020 2,920 | +0,070 +2,37 % | 24.07. | 2,660 200 | 3,360 100 | 3,130 2,950 | 45,000 1,285 | 4.924 13.160 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,820 2,960 | +0,040 +1,44 % | 24.07. | 2,740 1.468 | 2,840 1.406 | 2,840 2,820 | 5,050 2,820 | 4.636 13.082 | - | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,160 1,200 | -0,020 -1,69 % | 24.07. | 1,180 100 | 1,190 200 | 1,270 1,150 | 53,50 1,130 | 14.522 12.769 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,620 1,630 | 0,000 0,00 % | 24.07. | 1,450 100 | 1,730 100 | 1,635 1,590 | 3,080 1,265 | 11.586 12.721 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,540 1,670 | -0,050 -3,14 % | 24.07. | 1,440
600 | 1,580 100 | 1,590 1,440 | 39,500 0,804 | 9.937 12.600 | - | ||
| NETEASE INC ADR 501822 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 24.07. | 104,00 57 | 106,00 56 | 105,00 105,00 | 135,00 92,50 | 118 12.390 | 7 | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,100 1,090 | -0,050 -4,35 % | 24.07. | 0,951 100 | 1,170 300 | 1,160 1,040 | 1,820 0,900 | 12.163 12.382 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 15,340 14,700 | -0,010 -0,07 % | 24.07. | 12,290 100 | 16,860 200 | 15,720 15,290 | 15,720 8,420 | 2.615 12.369 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,269 0,246 | 0,000 0,00 % | 24.07. | 0,234 100 | 0,282 200 | 0,275 0,256 | 1,405 0,190 | 55.746 12.287 | - | ||
| GD CULTURE GROUP LIMITED A42CL5 NASDAQ | 1,690 1,740 | -0,010 -0,59 % | 24.07. | 1,520 200 | 1,700 100 | 1,740 1,640 | 2.457,50 1,390 | 20.950 12.239 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,610 1,570 | -0,030 -1,83 % | 24.07. | 1,590 2.521 | 1,690 2.360 | 1,610 1,610 | 2,640 1,550 | 7.500 12.075 | 2 | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 0,800 0,843 | -0,028 -3,39 % | 24.07. | 0,777 2.000 | 0,923 100 | 0,833 0,800 | 32,352 0,800 | 15.117 11.879 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Stuttgart | 0,354 0,346 | 0,000 0,00 % | 24.07. | 0,340 18.428 | 0,366 16.985 | 0,362 0,338 | 0,525 0,316 | 32.464 11.752 | 5 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 0,886 0,850 | 0,000 0,00 % | 24.07. | 0,836 2.000 | 0,981 900 | 0,920 0,840 | 7,420 0,768 | 13.552 11.605 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,509 0,518 | +0,011 +2,11 % | 24.07. | 0,488 6.800 | 0,509 6.500 | 0,509 0,487 | 1,230 0,394 | 22.780 11.520 | 3 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,360 1,430 | +0,030 +2,26 % | 24.07. | 1,100 100 | 1,710 100 | 1,540 1,280 | 4,490 0,909 | 9.268 11.517 | - | ||
| FUTURE FINTECH GROUP INC A42G31 NASDAQ | 1,180 1,260 | 0,000 0,00 % | 24.07. | 1,170 300 | 1,200 200 | 1,260 1,180 | 53,04 1,130 | 17.424 11.080 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,130 1,110 | +0,010 +0,89 % | 24.07. | 1,120 200 | 1,140 1.500 | 1,135 1,100 | 1,720 0,350 | 15.235 11.025 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 28,000 28,600 | +0,200 +0,72 % | 24.07. | 27,400 219 | 28,200 211 | 28,000 27,400 | 41,400 23,400 | 395 10.990 | 5 | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 1,960 2,170 | 0,000 0,00 % | 24.07. | 1,660 200 | 2,120 300 | 2,140 1,960 | 108,30 1,960 | 6.641 10.771 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 11,400 11,600 | -0,200 -1,72 % | 24.07. | 11,500 875 | 11,700 848 | 11,400 11,400 | 31,600 9,900 | 910 10.374 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,350 0,331 | -0,015 -4,16 % | 24.07. | 0,310 100 | 0,392 100 | 0,367 0,335 | 1,770 0,312 | 36.819 10.372 | - | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,870 5,990 | +0,070 +1,21 % | 24.07. | 5,620 100 | 7,170 300 | 5,970 5,800 | 8,200 3,400 | 2.667 10.364 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 0,644 0,711 | 0,000 0,00 % | 24.07. | 0,563 100 | 0,744 100 | 0,700 0,575 | 4,140 0,500 | 26.306 10.241 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 20,000 23,000 | 0,000 0,00 % | 24.07. | 17,420 1.000 | 25,500 100 | 22,480 20,000 | 133,11 7,060 | 1.641 10.240 | - | ||
| AGENCIA COMERCIAL SPIRITS LTD A41FX8 NASDAQ | 14,910 15,010 | 0,000 0,00 % | 24.07. | 14,820 500 | 17,090 300 | 15,150 14,910 | 23,600 4,110 | 867 10.206 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Stuttgart | 2,080 2,140 | 0,000 0,00 % | 24.07. | 2,080 3.034 | 2,100 2.950 | 2,100 2,040 | 3,280 1,030 | 4.810 10.053 | 2 | ||
| UTIME LIMITED A41ZCA NASDAQ | 12,240 12,300 | +0,200 +1,66 % | 24.07. | 10,010 400 | 14,500 200 | 12,900 12,240 | 7.000,00 5,163 | 1.082 10.044 | 1 | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 10,500 11,410 | -0,390 -3,58 % | 24.07. | 10,150 200 | 16,140 100 | 10,600 10,100 | 86,60 7,410 | 1.188 10.016 | 1 | ||
| MMTEC INC A40WGR NASDAQ | 3,080 2,950 | +0,040 +1,32 % | 24.07. | 2,200 100 | 3,280 400 | 3,180 2,950 | 9,070 0,251 | 6.370 9.994 | - | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 11,600 11,700 | +0,400 +3,57 % | 24.07. | 11,000 546 | 11,200 534 | 11,600 11,600 | 21,800 5,850 | 859 9.964 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,600 12,700 | 0,000 0,00 % | 24.07. | 12,300 270 | 12,700 260 | 12,600 12,600 | 17,800 11,300 | 787 9.916 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,120 2,110 | -0,010 -0,47 % | 24.07. | 2,120 200 | 2,370 300 | 2,160 2,110 | 4,185 2,060 | 6.589 9.912 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,310 1,310 | 0,000 0,00 % | 24.07. | 1,150 1.800 | 1,470 100 | 1,330 1,290 | 4,310 1,290 | 12.517 9.885 | 1 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,190 1,300 | 0,000 0,00 % | 24.07. | 1,200 400 | 1,250 1.500 | 1,250 1,180 | 66,80 0,860 | 11.652 9.792 | - | ||
| YIMUTIAN INC ADR A42BPG NASDAQ | 0,270 0,416 | -0,018 -6,28 % | 24.07. | 0,265 1.800 | 0,300 3.800 | 0,417 0,270 | 90,75 0,270 | 549.421 9.604 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,110 1,070 | +0,020 +1,83 % | 24.07. | 0,910 300 | 1,250 100 | 1,160 1,030 | 12,620 0,780 | 16.680 9.574 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,410 3,330 | +0,260 +8,25 % | 23.07. | 2,730 100 | 3,200 200 | 3,310 3,310 | 6,600 1,800 | 3.174 9.263 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.