Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,070 3,010 | +0,040 +1,32 % | 06.06. | 3,010 999 | 3,060 980 | 3,070 2,940 | 4,770 1,540 | 3.166 9.516 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,750 7,800 | +0,050 +0,65 % | 06.06. | 7,550 943 | 7,850 902 | 7,750 7,450 | 8,100 4,180 | 1.228 9.449 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 37,800 37,600 | 0,000 0,00 % | 06.06. | 37,200 161 | 38,000 157 | 37,800 37,600 | 41,200 27,000 | 250 9.410 | 5 | ||
| PCCW LIMITED 165235 Tradegate | 0,573 0,581 | -0,017 -2,80 % | 06.06. | 0,577 13.000 | 0,601 12.471 | 0,573 0,572 | 0,638 0,438 | 15.900 9.087 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,700 15,600 | -0,100 -0,63 % | 06.06. | 15,500 647 | 16,000 621 | 15,700 15,000 | 16,300 8,500 | 587 8.928 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,900 0,908 | -0,008 -0,88 % | 06.06. | 0,832 1 | 0,939 1 | 0,930 0,900 | 173,00 0,676 | 24.413 8.435 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,618 0,599 | +0,014 +2,32 % | 06.06. | 0,589 8.499 | 0,619 8.073 | 0,618 0,586 | 0,734 0,466 | 13.142 7.874 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 0,870 0,895 | -0,025 -2,79 % | 06.06. | 0,875 5.745 | 0,910 5.493 | 0,870 0,870 | 1,060 0,220 | 9.000 7.830 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,605 1,568 | -0,018 -1,11 % | 06.06. | 1,599 3.090 | 1,648 2.998 | 1,648 1,600 | 1,991 1,300 | 4.850 7.775 | 3 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,295 0,360 | -0,049 -14,30 % | 06.06. | 0,270 29 | 0,295 80 | 0,295 0,290 | 2,300 0,290 | 221.477 7.684 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,220 0,218 | +0,004 +1,85 % | 06.06. | 0,213 23.101 | 0,221 22.277 | 0,220 0,213 | 0,311 0,196 | 35.275 7.552 | 6 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,081 0,073 | +0,004 +5,58 % | 06.06. | 0,078 25 | 0,085 5 | 0,081 0,079 | 6,440 0,068 | 369.240 7.337 | 1 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 5,200 5,300 | -0,100 -1,89 % | 06.06. | 5,200 1.153 | 5,350 1.103 | 5,200 5,200 | 7,600 2,160 | 1.391 7.233 | 1 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 4,380 4,180 | +0,200 +4,78 % | 06.06. | 3,850 1 | 4,400 2 | 4,390 4,380 | 20,580 3,210 | 10.395 7.132 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 11,200 9,650 | +1,550 +16,06 % | 06.06. | 9,900 203 | 10,900 179 | 11,200 9,750 | 16,100 8,900 | 630 7.056 | 11 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 2,765 2,720 | +0,075 +2,79 % | 06.06. | 2,760 5 | 2,980 20 | 2,765 2,765 | 760,00 2,710 | 9.360 6.989 | 2 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 5,190 5,190 | 0,000 0,00 % | 06.06. | 5,100 1 | 6,510 1 | 5,190 5,190 | 5,950 3,700 | 10.976 6.844 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 3,280 3,220 | +0,060 +1,86 % | 06.06. | 3,080 3 | 3,300 43 | 3,280 3,250 | 20,300 1,330 | 25.430 6.786 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 25,800 25,600 | -0,100 -0,39 % | 06.06. | 25,800 388 | 26,100 383 | 25,900 25,400 | 32,200 15,700 | 262 6.771 | 25 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,145 2,150 | -0,035 -1,61 % | 06.06. | 2,110 6 | 2,190 3 | 2,150 2,130 | 34,336 1,580 | 7.677 6.486 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,370 1,180 | +0,120 +9,60 % | 06.06. | 1,320 1 | 1,480 1 | 1,370 1,320 | 7,750 1,140 | 25.203 6.219 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 13,800 12,700 | +1,100 +8,66 % | 06.06. | 13,400 240 | 13,900 240 | 13,800 13,400 | 15,200 10,200 | 450 6.210 | 1 | ||
| MINOR INTERNATIONAL PCL A0RNQL Stuttgart | 0,625 0,625 | 0,000 0,00 % | 06.06. | 0,620 25.000 | 0,710 25.000 | 0,625 0,625 | 0,805 0,570 | 9.700 6.062 | 2 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,670 2,640 | +0,010 +0,38 % | 06.06. | 2,670 4 | 3,030 1 | 2,670 2,670 | 11,500 2,470 | 18.789 5.749 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,151 0,146 | +0,005 +3,50 % | 06.06. | 0,151 491 | 0,160 65 | 0,151 0,151 | 5,430 0,119 | 117.536 5.629 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Stuttgart | 0,055 0,036 | 0,000 0,00 % | 06.06. | 0,036 100.000 | 0,054 190.000 | 0,055 0,036 | 0,234 0,025 | 100.000 5.450 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 89,46 87,48 | +1,32 +1,50 % | 06.06. | 87,66 114 | 88,62 112 | 90,00 87,46 | 116,30 66,00 | 61 5.448 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,860 0,820 | +0,039 +4,80 % | 06.06. | 0,857 2 | 0,870 3 | 0,860 0,820 | 2,230 0,530 | 50.211 5.350 | 1 | ||
| UTIME LIMITED A415QX NASDAQ | 0,900 0,903 | +0,020 +2,21 % | 06.06. | 0,809 10 | 0,920 1 | 0,900 0,900 | 562,50 0,850 | 17.489 5.293 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,450 2,530 | -0,070 -2,78 % | 06.06. | 2,450 244 | 2,480 3 | 2,450 2,440 | 7,600 1,810 | 7.687 5.271 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,213 0,218 | -0,003 -1,39 % | 06.06. | 0,206 1 | 0,230 6 | 0,213 0,213 | 8,640 0,166 | 48.291 5.171 | 1 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,068 2,094 | +0,018 +0,88 % | 06.06. | 2,014 1.987 | 2,084 1.920 | 2,068 2,068 | 2,150 0,589 | 2.500 5.170 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 13,300 12,800 | +0,500 +3,91 % | 06.06. | 12,800 782 | 13,400 747 | 13,300 12,800 | 17,700 8,300 | 381 5.067 | 47 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,250 4,240 | +0,060 +1,43 % | 06.06. | 3,660 1 | 4,800 5 | 4,250 4,250 | 7,930 1,110 | 17.027 5.030 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,570 0,592 | -0,025 -4,14 % | 06.06. | 0,550 2 | 0,578 19 | 0,570 0,570 | 34,080 0,274 | 20.981 5.017 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,500 0,529 | -0,003 -0,50 % | 06.06. | 0,500 1 | 0,520 3 | 0,500 0,500 | 6,870 0,366 | 10.000 5.000 | 2 | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 06.06. | 1,260 2.500 | 1,360 2.500 | 1,310 1,310 | 1,590 1,190 | 3.800 4.978 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,940 1,050 | -0,110 -10,48 % | 06.06. | 0,851 1 | 1,010 2 | 0,940 0,940 | 4,930 0,940 | 12.427 4.953 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,231 2,218 | -0,037 -1,63 % | 06.06. | 2,238 1.789 | 2,297 1.742 | 2,291 2,220 | 3,457 1,781 | 2.170 4.913 | 1 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068
+10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,966 0,970 | 0,000 0,00 % | 05.06. | 0,860 1 | 1,040 1 | 0,970 0,966 | 1,460 0,900 | 6.273 4.607 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,980 2,860 | +0,120 +4,20 % | 06.06. | 2,980 302 | 3,030 1 | 3,020 2,980 | 21,900 2,160 | 18.414 4.584 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,105 5,905 | +0,050 +0,83 % | 06.06. | 5,980 1.506 | 6,125 1.469 | 6,105 5,955 | 7,795 4,590 | 755 4.571 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,680 0,692 | -0,008 -1,16 % | 06.06. | 0,677 6.552 | 0,698 6.349 | 0,680 0,680 | 0,814 0,494 | 6.700 4.556 | - | ||
| MDJM LTD A41BJG NASDAQ | 2,860 2,700 | +0,160 +5,93 % | 06.06. | 2,700 7 | 2,910 6 | 2,860 2,780 | 42,500 2,000 | 23.316 4.538 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 6,150 6,260 | -0,110 -1,76 % | 06.06. | 6,140 2 | 6,200 2 | 6,155 6,120 | 6,450 2,620 | 4.981 4.523 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 3,900 3,800 | +0,100 +2,63 % | 06.06. | 3,730 1 | 4,340 1 | 3,900 3,900 | 7,350 1,505 | 2.498 4.477 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,690 0,720 | -0,030 -4,17 % | 06.06. | 0,690 15.000 | 0,740 15.000 | 0,720 0,690 | 0,990 0,590 | 6.000 4.320 | 3 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,850 0,941 | -0,070 -7,61 % | 06.06. | 0,752 14 | 1,010 2 | 0,850 0,850 | 2,195 0,763 | 7.147 4.313 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 8,550 8,400 | +0,050 +0,59 % | 06.06. | 8,150 200 | 8,800 100 | 8,550 8,550 | 10,000 1,080 | 503 4.301 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .