Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,2 Mio. 1,6 Mio. 1,1 Mio. 794.787 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,543 1,662 | -0,026 -1,66 % | 12.06. | 1,550 3.300 | 1,600 3.200 | 1,589 1,543 | 1,991 1,300 | 5.557 8.809 | 3 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,900 2,880 | 0,000 0,00 % | 12.06. | 2,880 1 | 3,140 1 | 3,010 2,790 | 105,50 1,350 | 21.640 8.717 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 10,400 10,500 | +0,400 +4,00 % | 12.06. | 9,600 618 | 10,000 588 | 11,100 9,550 | 11,100 1,960 | 793 8.463 | 1 | ||
| UNI-PRESIDENT CHINA HOLDINGS LTD A0M8X2 Frankfurt | 1,070 1,000 | 0,000 0,00 % | 12.06. | 0,990 2.030 | 1,200 1.670 | 1,070 1,070 | 1,230 0,545 | 7.680 8.218 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,050 1,850 | 0,000 0,00 % | 12.06. | 2,000 50 | 2,310 1 | 2,250 1,810 | 3,080 0,800 | 59.836 8.068 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 98,00 99,00
| -1,00 -1,01 % | 09:53 | 96,50 103 | 98,50 100 | 98,00 96,50 | 125,00 48,200 | 83 8.029 | - | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,800 2,720 | +0,020 +0,72 % | 12.06. | 2,860 3.900 | 2,980 3.700 | 2,800 2,800 | 3,020 1,520 | 2.844 7.963 | 4 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 26,500 26,900 | -0,400 -1,49 % | 08:53 | 26,400 3.200 | 26,600 300 | 26,500 25,700 | 66,40 24,700 | 300 7.950 | 8 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,900 16,300 | -0,400 -2,45 % | 09:43 | 15,900 621 | 16,100 606 | 16,100 15,900 | 17,900 8,500 | 495 7.930 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 5,850 5,540 | +0,310 +5,60 % | 12.06. | 4,580 1 | 7,480 1 | 5,950 5,040 | 9,900 2,190 | 19.159 7.842 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,650 6,000 | 0,000 0,00 % | 12.06. | 5,030 1 | 6,070 1 | 5,940 5,500 | 19,850 4,050 | 34.376 7.776 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 3,260 3,350 | 0,000 0,00 % | 12.06. | 3,210 2 | 3,330 5 | 3,420 3,200 | 20,300 1,330 | 8.833 7.721 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 6,400 5,950 | +0,820 +14,70 % | 12.06. | 6,250 1 | 7,000 60 | 6,410 5,660 | 8,500 2,410 | 7.258 7.680 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,920 1,890 | 0,000 0,00 % | 12.06. | 1,800 3 | 1,920 94 | 1,920 1,860 | 4,460 1,180 | 127.145 7.519 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,935 0,900 | +0,035 +3,88 % | 12.06. | 0,940 6 | 0,939 2 | 0,969 0,899 | 1,205 0,666 | 24.743 7.451 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,000 5,850 | +0,150 +2,56 % | 12.06. | 5,700 523 | 5,850 507 | 6,000 5,850 | 7,050 3,360 | 1.197 7.105 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 24,105 24,460 | -0,355 -1,45 % | 09:26 | 24,105 170 | 24,390 243 | 24,425 24,105 | 25,745 15,818 | 291 7.015 | 3 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,810 0,745 | 0,000 0,00 % | 12.06. | 0,760 6 | 0,820 1 | 0,847 0,711 | 1,310 0,583 | 28.288 6.915 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 7,100 7,250 | -0,100 -1,39 % | 12.06. | 6,950 710 | 7,250 675 | 7,100 7,050 | 8,150 4,580 | 950 6.710 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 12.06. | 4,100 3.300 | 4,180 3.190 | 4,160 4,100 | 4,160 1,620 | 1.601 6.660 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,100 1,060 | 0,000 0,00 % | 12.06. | 1,030 100 | 1,100 9 | 1,100 1,070 | 2,630 0,640 | 6.736 6.628 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 1,180 1,140 | 0,000 0,00 % | 12.06. | 1,140 1 | 1,270 2 | 1,200 1,120 | 10,110 1,140 | 39.552 6.378 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 12,500 13,200 | 0,000 0,00 % | 12.06. | 12,200 246 | 12,500 4.012 | 13,000 12,500 | 17,700 8,300 | 490 6.323 | 47 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,381 0,376 | 0,000 0,00 % | 12.06. | 0,368 10 | 0,420 1 | 0,387 0,366 | 4,575 0,350 | 69.640 6.134 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 25,220 25,600 | 0,000 0,00 % | 11.06. | 21,040 1 | 31,750 1 | 25,150 25,010 | 46,700 1,220 | 1.225 6.103 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,910 4,140 | 0,000 0,00 % | 12.06. | 3,850 2 | 4,180 1 | 4,090 3,850 | 2.376,00 2,850 | 5.183 5.952 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,800 0,845 | -0,005 -0,62 % | 12.06. | 0,770 3.848 | 0,805 3.660 | 0,800 0,800 | 1,500 0,660 | 7.399 5.919 | 1 | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:05 | 5,650 2.668 | 5,800 900 | 5,650 5,650 | 7,800 1,760 | 1.000 5.650 | 104 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,000 29,000 | -1,000 -3,45 % | 08:55 | 28,000 300 | 28,600 300 | 28,000 28,000 | 37,800 8,900 | 200 5.600 | 104 | ||
| TOP KINGWIN LTD A41BGF NASDAQ | 2,000 1,960 | 0,000 0,00 % | 11.06. | 1,730 1 | 2,200 1 | 2,000 1,900 | 17,500 1,790 | 3.690 5.294 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,230 1,280 | 0,000 0,00 % | 12.06. | 1,190 5 | 1,310 2 | 1,290 1,230 | 4,350 0,870 | 14.329 5.198 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 3,970 3,986 | -0,028 -0,70 % | 12.06. | 3,830 1.310 | 3,928 1.280 | 3,970 3,970 | 5,050 1,900 | 1.300 5.161 | 2 | ||
| 3SBIO INC A14T7Q Tradegate | 2,540 2,600 | -0,060 -2,31 % | 09:28 | 2,480 2.800 | 2,580 2.700 | 2,540 2,540 | 2,700 0,640 | 2.024 5.141 | - | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,950 6,900 | -0,100 -1,42 % | 12.06. | 6,800 584 | 7,100
555 | 6,950 6,950 | 8,450 5,150 | 736 5.115 | 12 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,570 1,580 | -0,010 -0,63 % | 12.06. | 1,510 3.263 | 1,560 3.151 | 1,580 1,560 | 3,920 1,380 | 3.235 5.077 | 2 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 1,340 1,340 | 0,000 0,00 % | 12.06. | 1,170 2 | 1,380 5 | 1,380 1,310 | 5,920 0,249 | 25.777 5.010 | 1 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 4,000 4,060 | -0,060 -1,48 % | 08:46 | 3,880 1.900 | 4,020 1.800 | 4,000 3,940 | 5,650 2,400 | 1.250 4.940 | 3 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 85,00 90,00 | -5,00 -5,56 % | 09:15 | 85,00 100 | 88,00 100 | 88,00 85,00 | 106,50 47,000 | 56 4.928 | 124 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,425 0,439 | 0,000 0,00 % | 12.06. | 0,400 2 | 0,474 1 | 0,440 0,405 | 3,100 0,405 | 101.171 4.903 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,077 0,089 | -0,012 -13,15 % | 08:22 | 0,076 51.400 | 0,079 48.800 | 0,080 0,077 | 0,110 0,021 | 60.400 4.826 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,800 5,770 | +0,030 +0,52 % | 12.06. | 5,520 27 | 6,360 1 | 5,850 5,650 | 7,100 1,040 | 4.489 4.721 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 24,000 25,000 | -1,000 -4,00 % | 08:10 | 24,000 363 | 25,000 356 | 24,000 24,000 | 32,200 15,700 | 193 4.632 | 25 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,086 2,184 | -0,098 -4,49 % | 08:04 | 2,004 3.000 | 2,068 2.900 | 2,086 2,068 | 2,496 0,589 | 2.233 4.618 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,500 15,700 | -0,100 -0,68 % | 12.06. | 14,300 348 | 14,600 339 | 14,500 14,500 | 18,700 12,200 | 316 4.582 | 1 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 6,920 6,870 | -0,030 -0,43 % | 12.06. | 6,570 1 | 6,870 1 | 6,920 6,660 | 14,000 4,730 | 5.665 4.572 | - | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,565 7,605 | +0,055 +0,73 % | 12.06. | 7,545 2.000 | 7,630 2.000 | 7,565 7,565 | 8,780 7,100 | 600 4.539 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,920 2,920 | 0,000 0,00 % | 12.06. | 2,910 14 | 3,030 10 | 3,000 2,850 | 2,920 1,000 | 16.083 4.441 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,710 3,630 | +0,080 +2,20 % | 12.06. | 3,280 1 | 4,370 1 | 3,800 3,710 | 12,250 2,660 | 4.384 4.365 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 2,220 2,160 | -0,040 -1,77 % | 12.06. | 2,160 920 | 2,260 871 | 2,280 2,160 | 2,620 0,580 | 1.949 4.354 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .