Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,750 7,350 | +0,400 +5,44 % | 18:17 | 7,350 684 | 7,750 642 | 7,750 7,300 | 7,700 5,000 | 895 6.744 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,900 2,740 | +0,160 +5,84 % | 18:38 | 2,840 5.300 | 2,880 5.210 | 2,900 2,760 | 5,950 1,900 | 2.377 6.711 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,397 0,570 | -0,173 -30,37 % | 20:22 | 0,398 26 | 0,410 4 | 0,397 0,397 | 2,590 0,430 | 41.958 6.670 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,270 3,270 | 0,000 0,00 % | 20.08. | 3,010 1 | 3,270 1 | 3,270 3,050 | 9,113 3,000 | 210 6.228 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 4,480 4,340 | +0,140 +3,23 % | 18:21 | 4,550 8 | 4,680 2 | 4,480 4,480 | 4,340 3,670 | 10.119 6.226 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 21,400 21,600 | -0,200 -0,93 % | 20:37 | 21,400 1.500 | 21,600 1.400 | 21,600 21,200 | 22,600 8,500 | 291 6.190 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,490 0,444 | +0,046 +10,36 % | 11:51 | 0,450 10.000 | 0,494 40.500 | 0,490 0,448 | 0,985 0,400 | 12.400 6.076 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,100 12,000 | 0,000 0,00 % | 15:35 | 12,200 300 | 12,500 300 | 12,100 12,000 | 15,100 10,200 | 500 6.050 | 1 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,700 5,100 | -0,400 -7,84 % | 17:36 | 4,590 1 | 4,820 1 | 4,940 4,700 | 8,310 2,690 | 3.485 5.813 | 2 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 3,190 3,100 | +0,090 +2,90 % | 20:19 | 3,110 1 | 3,170 2 | 3,190 3,190 | 3,960 0,800 | 5.067 5.764 | 2 | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 3,850 3,720 | +0,130 +3,49 % | 17:00 | 3,520 1 | 3,850 2 | 3,870 3,700 | 11,000 3,720 | 5.108 5.764 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 4,020 3,900 | +0,120 +3,08 % | 17:44 | 4,000 1.800 | 4,040 1.800 | 4,030 4,010 | 4,770 1,605 | 1.425 5.728 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,710 1,690 | +0,020 +1,18 % | 09:56 | 1,670 5.291 | 1,720 5.199 | 1,710 1,710 | 1,870 1,070 | 3.335 5.703 | 5 | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,930 2,130 | -0,200 -9,39 % | 20:37 | 1,810 7 | 2,000 1 | 1,930 1,930 | 226,75 1,470 | 8.027 5.685 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 14:57 | 11,000 215 | 12,000 450 | 11,300 11,300 | 16,500 9,400 | 500 5.650 | 14 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 8,800 9,050 | -0,250 -2,76 % | 09:46 | 9,650 2.100 | 9,800 2.100 | 9,200 8,800 | 13,300 3,200 | 610 5.568 | 4 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,020 1,900 | +0,120 +6,32 % | 20:26 | 1,960 1 | 2,120 1 | 2,020 2,020 | 4,540 1,680 | 7.888 5.538 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 24,800 25,000 | -0,800 -3,12 % | 20.08. | 26,400 770 | 26,600 750 | 24,800 24,800 | 42,000 24,800 | 209 5.183 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 17:42 | 1,360 2 | 1,490 2 | 1,380 1,380 | 4,530 1,200 | 3.804 5.114 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,310 3,230 | 0,000 0,00 % | 20.08. | 3,020 1 | 3,430 6 | 3,310 3,190 | 100,40 1,890 | 1.853 5.025 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,754 0,603 | +0,151 +24,98 % | 20:43 | 0,752 3 | 0,774 101 | 0,790 0,754 | 10,070 0,593 | 88.664 4.987 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,810 4,100 | -0,290 -7,07 % | 17:37 | 3,690 6 | 4,110 4 | 3,970 3,810 | 4,350 3,850 | 1.967 4.976 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,514 0,531 | -0,017 -3,20 % | 11:02 | 0,514 19.455 | 0,539 16.048 | 0,514 0,514 | 0,530 0,295 | 9.653 4.962 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,775 5,630 | +0,145 +2,58 % | 19:56 | 5,645 1.596 | 5,780 1.556 | 5,775 5,665 | 7,795 4,590 | 836 4.736 | 3 | ||
| AKESO INC A2P200 Tradegate | 18,700 17,900 | +0,800 +4,47 % | 11:11 | 18,100 277 | 18,800 266 | 18,700 18,700 | 19,500 5,500 | 250 4.675 | 1 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,140 9,200 | -0,060 -0,65 % | 20:39 | 9,100 2 | 9,220 1 | 9,225 9,140 | 11,740 3,020 | 5.314 4.610 | - | ||
| MEITU INC A2DJD5 Tradegate | 1,130 1,070 | +0,060 +5,61 % | 18:23 | 1,120 4.587 | 1,150 4.403 | 1,130 1,130 | 1,350 0,272 | 4.000 4.520 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,425 1,420 | +0,005 +0,35 % | 20:34 | 1,420 2 | 1,440 44 | 1,425 1,420 | 20,210 1,420 | 6.415 4.500 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,180 2,600 | -0,420 -16,15 % | 20:17 | 2,180 2 | 2,230 1 | 2,200 2,180 | 1.052,00 2,510 | 19.764 4.484 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 7,200 6,590 | +0,610 +9,26 % | 20:38 | 7,200 1 | 7,340 6 | 7,200 7,200 | 107,00 4,650 | 4.553 4.415 | 2 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 5,700 5,860 | 0,000 0,00 % | 19.08. | 5,730 1 | 5,910 95 | 5,820 5,710 | 8,500 2,410 | 139 4.304 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 2,120 2,116 | +0,004 +0,19 % | 13:41 | 2,080 2.382 | 2,128 2.326 | 2,120 2,100 | 2,192 1,300 | 2.014 4.269 | 3 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 54,50 54,50 | 0,00 0,00 % | 17:39 | 54,50 550 | 55,00 550 | 55,00 54,50 | 72,60 37,700 | 77 4.225 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,865 1,840 | +0,025 +1,36 % | 20:38 | 1,840 2 | 1,870 1 | 1,870 1,860 | 12,110 0,357 | 10.166 4.168 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 8,300 8,300 | 0,000 0,00 % | 19:00 | 8,200 1.300 | 8,400 1.200 | 8,300 8,300 | 11,200 6,050 | 500 4.150 | 5 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,540 2,480 | +0,060 +2,42 % | 19:27 | 2,520 6.000 | 2,600 5.800 | 2,540 2,480 | 8,600 1,180 | 1.637 4.150 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,384 0,375 | +0,010 +2,56 % | 19:29 | 0,371 8.085 | 0,386 7.779 | 0,384 0,370 | 0,456 0,247 | 10.723 4.050 | 11 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,360 1,460 | -0,100 -6,85 % | 20:43 | 1,330 2 | 1,450 1 | 1,390 1,360 | 33,630 1,430 | 16.626 4.037 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,855 0,876 | -0,021 -2,35 % | 17:15 | 0,793 1 | 0,840 1 | 0,855 0,850 | 5,240 0,610 | 56.091 3.933 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,750 0,820 | 0,000 0,00 % | 20.08. | 0,714 1 | 0,790 1 | 0,824 0,700 | 4,100 0,750 | 1.912 3.836 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,900 0,915 | -0,015 -1,64 % | 16:06 | 0,905 3.332 | 0,935 3.207 | 0,900 0,900 | 0,965 0,670 | 4.200 3.780 | 1 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,469 0,515 | -0,046 -8,88 % | 20:42 | 0,466 2 | 0,477 1 | 0,470 0,469 | 5,810 0,515 | 12.187 3.775 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 12,250 11,360 | +0,890 +7,83 % | 18:38 | 12,250 29 | 12,190 4 | 12,330 12,250 | 27,620 10,800 | 17.045 3.691 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 36,760 34,400 | +2,360 +6,86 % | 18:14 | 37,730 1 | 40,500 3 | 36,760 36,760 | 47,840 4,320 | 2.531 3.676 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,970 2,050 | -0,080 -3,90 % | 20:35 | 1,950 1 | 2,040 2 | 1,970 1,970 | 13,520 1,420 | 22.554 3.613 | 2 | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,400 2,070 | +0,330 +15,94 % | 19:15 | 2,320 10 | 2,400 2 | 2,400 2,400 | 6,100 2,070 | 14.841 3.549 | 1 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,950 1,760 | +0,190 +10,80 % | 20:42 | 1,940 1 | 1,990 4 | 1,950 1,950 | 5,000 1,030 | 7.250 3.514 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,497 0,420 | +0,077 +18,29 % | 20:23 | 0,500 5 | 0,504 1 | 0,497 0,497 | 6,640 0,420 | 33.588 3.497 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,601 0,630 | -0,029 -4,57 % | 20:23 | 0,590 3 | 0,631 1 | 0,601 0,601 | 5,880 0,580 | 10.953 3.469 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .