Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL INC A3D2ZP NASDAQ | 1,215
1,300 | -0,085 -6,54 % | 26.07. | 1,220 37 | 1,240 44 | 1,215 1,215 | 4,090 1,040 | 4.949 5.035 | - | ||
| NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 1,000 0,971 | +0,030 +3,09 % | 26.07. | 0,950 1 | 1,000 34 | 1,010 1,000 | 17,240 0,690 | 28.558 5.005 | 2 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A3E4YZ NASDAQ | 0,284 0,308 | -0,025 -8,01 % | 26.07. | 0,276 1 | 0,310 1 | 0,304 0,271 | 6,090 0,271 | 30.460 4.998 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,970 0,950 | +0,020 +2,12 % | 26.07. | 0,870 1 | 0,980 2 | 0,996 0,880 | 3,850 0,720 | 6.686 4.973 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,640 1,594 | +0,025 +1,55 % | 26.07. | 1,589 3.147 | 1,638 3.052 | 1,640 1,640 | 2,250 1,170 | 3.000 4.920 | 4 | ||
| HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 6,500 6,600 | -0,100 -1,52 % | 26.07. | 6,500 925 | 6,600 905 | 6,550 6,500 | 8,100 4,520 | 755 4.908 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 1,974 1,973 | -0,028 -1,40 % | 26.07. | 1,973 2.029 | 2,032 1.969 | 2,032 1,957 | 5,916 1,781 | 2.416 4.848 | 6 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,890 0,910 | -0,020 -2,20 % | 26.07. | 0,880 6 | 0,978 2 | 0,898 0,889 | 35,000 0,720 | 21.126 4.845 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,685 0,692 | +0,004 +0,54 % | 26.07. | 0,670 1 | 0,760 3 | 0,685 0,670 | 3,790 0,670 | 7.278 4.734 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 2,570 2,620 | -0,100 -3,75 % | 26.07. | 2,540 1 | 2,740 10 | 2,570 2,570 | 160,80 2,570 | 6.594 4.627 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,740 0,782 | -0,041 -5,25 % | 26.07. | 0,677 1 | 0,770 3 | 0,740 0,731 | 12,120 0,731 | 13.416 4.599 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 22,800 23,000 | 0,000 0,00 % | 26.07. | 22,600 266 | 22,800 261 | 22,800 22,800 | 30,200 22,600 | 193 4.400 | 1 | ||
| FRESH2 GROUP LTD ADR A40GX6 NASDAQ | 2,110 2,110 | +0,050 +2,43 % | 26.07. | 2,050 1 | 2,980 1 | 2,110 2,110 | 36,700 2,110 | 5.209 4.387 | 1 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 26.07. | 9,850 350 | 10,500 300 | 10,300 9,800 | 11,200 7,550 | 400 4.120 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,586 0,576 | -0,007 -1,18 % | 26.07. | 0,579 7.519 | 0,600 15.000 | 0,586 0,586 | 0,804 0,440 | 7.001 4.103 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,130 2,150 | +0,020 +0,95 % | 26.07. | 1,960 1 | 2,340 1 | 2,130 2,125 | 6,310 2,060 | 4.479 4.071 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,405 4,470 | 0,000 0,00 % | 24.07. | 4,250 10 | 5,080 1 | 4,405 4,405 | 4,990 3,470 | 300 3.964 | - | ||
| NUVVE HOLDING CORP A4017A NASDAQ | 0,597 0,570
| +0,027 +4,70 % | 26.07. | 0,595 2 | 0,662 1 | 0,602 0,597 | 29,404 0,563 | 9.205 3.958 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,060 0,059 | -0,002 -3,23 % | 26.07. | 0,060 31.738 | 0,064 29.844 | 0,063 0,060 | 0,096 0,054 | 63.765 3.940 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 5,600 5,550 | -0,150 -2,61 % | 26.07. | 5,650 708 | 5,750 691 | 5,600 5,600 | 6,350 4,220 | 700 3.920 | 12 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,680 0,685 | -0,010 -1,45 % | 26.07. | 0,617 1 | 0,760 1 | 0,700 0,680 | 3,650 0,680 | 3.360 3.802 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 0,423 0,535 | 0,000 0,00 % | 25.07. | 0,383 5 | 0,432 1 | 0,428 0,399 | 1,155 0,387 | 1.230 3.498 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 2,150 2,320 | -0,170 -7,33 % | 26.07. | 2,150 4 | 2,520 1 | 2,150 2,150 | 19,800 1,605 | 2.480 3.436 | 1 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,392 0,389 | -0,007 -1,75 % | 26.07. | 0,320 1 | 0,385 7 | 0,392 0,385 | 6,120 0,385 | 23.143 3.417 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,200 2,200 | 0,000 0,00 % | 26.07. | 2,100 24 | 2,760 1 | 2,210 2,200 | 4,750 1,410 | 2.543 3.364 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 16,500 15,600 | +0,300 +1,85 % | 26.07. | 16,000 188 | 16,400 182 | 16,500 15,500 | 20,000 5,950 | 196 3.206 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 26.07. | 41,600 300 | 42,200 300 | 42,200 41,600 | 48,200 30,600 | 76 3.168 | 14 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,352 0,354 | -0,006 -1,68 % | 26.07. | 0,352 14.270 | 0,364 13.684 | 0,352 0,352 | 0,590 0,338 | 8.851 3.116 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,270 4,310 | -0,040 -0,93 % | 26.07. | 3,660 1 | 4,220 17 | 4,270 4,270 | 6,500 2,040 | 980 2.972 | - | ||
| FANGDD NETWORK GROUP LTD ADR A3ESHJ NASDAQ | 0,460 0,464 | +0,024 +5,50 % | 26.07. | 0,430 61 | 0,470 1 | 0,460 0,450 | 3,165 0,351 | 12.706 2.938 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,565 0,584 | -0,019 -3,30 % | 26.07. | 0,554 1 | 0,578 1 | 0,565 0,558 | 11,800 0,460 | 8.087 2.935 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 4,790 4,810 | -0,020 -0,42 % | 26.07. | 4,800 2 | 4,860 2 | 4,860 4,790 | 5,640 3,600 | 1.263 2.923 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,991 0,995 | -0,004 -0,40 % | 26.07. | 0,991 1 | 1,010 1 | 0,991 0,991 | 7,870 0,920 | 4.214 2.843 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,600 1,710 | -0,110 -6,43 % | 26.07. | 1,610 1 | 1,700 2 | 1,630 1,600 | 3,650 1,600 | 5.957 2.783 | - | ||
| KERRY PROPERTIES LTD 902110 Stuttgart | 1,560 1,550 | 0,000 0,00 % | 26.07. | 1,550 5.000 | 1,630 3.000 | 1,560 1,560 | 2,000 1,400 | 1.750 2.730 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 1,290 1,180 | +0,010 +0,78 % | 26.07. | 1,240 2.420 | 1,310 2.286 | 1,290 1,290 | 1,720 0,708 | 2.000 2.580 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,180 1,210 | -0,030 -2,48 % | 26.07. | 1,170 9 | 1,490 1 | 1,190 1,180 | 5,780 0,955 | 3.480 2.499 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Stuttgart | 0,490 0,474 | 0,000 0,00 % | 26.07. | 0,460 20.000 | 0,494 60.000 | 0,490 0,464 | 0,525 0,334 | 5.000 2.450 | - | ||
| X3 HOLDINGS CO LTD A3EW2G NASDAQ | 0,420 0,420 | 0,000 0,00 % | 26.07. | 0,390 10 | 0,456 1 | 0,420 0,410 | 2,552 0,400 | 9.459 2.384 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,540 1,460 | +0,080 +5,48 % | 26.07. | 1,460 2 | 1,540 1 | 1,540 1,490 | 1,850 1,270 | 2.969 2.364 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 1,260 1,150 | +0,110 +9,57 % | 26.07. | 1,060 1 | 1,240 1 | 1,260 1,180 | 4,350 0,624 | 3.021 2.347 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Tradegate | 1,160 1,046 | +0,022 +1,93 % | 26.07. | 1,106 1.357 | 1,170 1.281 | 1,160 1,160 | 8,588 0,931 | 2.000 2.320 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 26.07. | 0,064 50.000 | 0,094 22.350 | 0,070 0,070 | 0,119 0,059 | 33.000 2.310 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,301 0,326 | -0,025 -7,68 % | 26.07. | 0,295 25 | 0,347 1 | 0,301 0,301 | 2,030 0,270 | 40.851 2.205 | - | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 2,050 2,130 | -0,080 -3,76 % | 26.07. | 2,000 4 | 2,120 3 | 2,050 2,050 | 6,960 1,830 | 1.873 2.183 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,414 0,404 | -0,002 -0,48 % | 26.07. | 0,406 7.595 | 0,424 7.231 | 0,414 0,414 | 0,490 0,326 | 5.000 2.070 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 2,360 2,300 | -0,080 -3,28 % | 26.07. | 2,400 1.676 | 2,460 1.620 | 2,360 2,360 | 6,450 2,280 | 870 2.053 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,810 0,782 | +0,029 +3,65 % | 26.07. | 0,790 7 | 0,819 7 | 0,810 0,810 | 14,490 0,773 | 2.775 2.045 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,440 0,444 | +0,002 +0,34 % | 26.07. | 0,419 23.916 | 0,459 21.809 | 0,440 0,440 | 0,600 0,287 | 4.623 2.034 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,182 0,185 | +0,005 +2,82 % | 26.07. | 0,169 11.021 | 0,184 10.424 | 0,182 0,182 | 0,210 0,124 | 11.013 2.004 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
