Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,650 0,695 | 0,000 0,00 % | 26.02. | 0,660 2.500 | 0,668 100 | 0,690 0,650 | 2,225 0,650 | 14.366 6.425 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 10,560 12,820 | -2,260 -17,63 % | 27.02. | 10,400 300 | 10,930 100 | 10,560 10,560 | 162,50 2,950 | 27.093 6.407 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,049 0,055 | -0,006 -11,03 % | 27.02. | 0,041 3.000 | 0,045 1.000 | 0,051 0,048 | 4,160 0,048 | 1,9 Mio. 6.341 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,440 4,360 | +0,080 +1,83 % | 27.02. | 4,280 5.000 | 4,440 1.155 | 4,580 4,240 | 5,050 2,000 | 1.430 6.334 | 5 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,928 4,858 | +0,040 +0,82 % | 27.02. | 4,834 400 | 4,932 400 | 4,974 4,874 | 5,800 1,300 | 1.272 6.257 | 3 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 27.02. | 1,130 100 | 1,170 300 | 1,130 1,100 | 6,360 0,727 | 28.696 6.241 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 München | 0,780 0,755 | +0,025 +3,31 % | 27.02. | 0,725 2.000 | 0,780 2.000 | 0,780 0,755 | 0,780 0,605 | 8.000 6.220 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 5,950 6,020 | +0,029 +0,49 % | 27.02. | 5,887 570 | 5,953 560 | 6,033 5,950 | 9,500 5,950 | 1.000 5.967 | 19 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 1,260 1,330 | -0,070 -5,26 % | 27.02. | 1,230 100 | 1,400 200 | 1,260 1,250 | 91,00 1,130 | 24.594 5.965 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,358 0,344 | +0,006 +1,70 % | 27.02. | 0,342 8.775 | 0,370 8.083 | 0,358 0,348 | 0,374 0,256 | 16.997 5.933 | - | ||
| MAASE INC A41BQ5 NASDAQ | 5,910 6,060 | 0,000 0,00 % | 23.02. | 5,990 100 | 7,560 500 | 6,020 5,850 | 13,820 2,510 | 369 5.910 | 2 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,210 7,000 | +0,210 +3,00 % | 27.02. | 7,010 4.000 | 7,160 100 | 7,210 7,210 | 8,890 3,660 | 7.643 5.861 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,610 4,770 | -0,160 -3,35 % | 27.02. | 4,150 4.900 | 4,870 1.700 | 4,700 4,610 | 10,640 3,570 | 13.089 5.765 | 3 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,320 1,320 | -0,050 -3,65 % | 27.02. | 1,330 2.962 | 1,400 2.786 | 1,440 1,320 | 1,440 0,860 | 4.116 5.621 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 27.02. | 1,030 100 | 1,030 100 | 1,030 1,010 | 7,250 0,850 | 33.714 5.530 | - | ||
| XD INC A2PWBA Tradegate | 7,850 8,150 | -0,150 -1,88 % | 27.02. | 7,850 641 | 8,100 615 | 7,850 7,850 | 9,950 3,320 | 700 5.495 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,337 0,366 | -0,029 -7,97 % | 27.02. | 0,337 4.000 | 0,340 100 | 0,346 0,337 | 10,830 0,257 | 45.405 5.482 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Stuttgart | 0,129 0,128 | 0,000 0,00 % | 27.02. | 0,128 20.625 | 0,143 13.986 | 0,136 0,128 | 0,162 0,117 | 40.000 5.440 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Frankfurt | 0,885 0,885 | 0,000 0,00 % | 27.02. | 0,880 2.300 | 0,910 2.300 | 0,905 0,885 | 0,960 0,725 | 6.000 5.430 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 27.02. | 3,060 6.000 | 3,120 6.000 | 3,080 3,040 | 3,080 0,392 | 1.708 5.261 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 17,500 17,440 | 0,000 0,00 % | 13.02. | 14,010 1.000 | 20,160 100 | 17,370 17,370 | 27,250 15,830 | 28 5.240 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,572 0,656 | -0,084 -12,75 % | 27.02. | 0,551 200 | 0,604 100 | 0,610 0,537 | 2,070 0,510 | 145 5.240 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 27.02. | 18,300 425 | 19,000 500 | 18,800 18,200 | 18,800 9,400 | 280 5.224 | 14 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,690 2,680 | +0,120 +4,67 % | 24.02. | 2,590 400 | 3,000 100 | 2,630 2,570 | 5,070 1,550 | 57 5.174 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,520 1,500 | +0,010 +0,66 % | 27.02. | 1,490 1.200 | 1,530 1.100 | 1,540 1,490 | 1,540 0,980 | 3.422 5.172 | 2 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,000 27,200 | +7,800 +28,68 % | 27.02. | 28,400 10 | 36,600 147 | 35,000 27,200 | 38,800 26,800 | 147 5.145 | 1 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,999 0,984 | +0,026 +2,67 % | 27.02. | 0,951 1.800 | 0,995 1.700 | 0,999 0,995 | 1,766 0,995 | 5.150 5.125 | - | ||
| FIEE INC A3D7AZ NASDAQ | 5,640 6,340 | -0,700 -11,04 % | 27.02. | 4,850 500 | 6,690 300 | 5,640 5,500 | 7,630 1,530 | 17.849 5.098 | 1 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,870 0,840 | +0,020 +2,35 % | 27.02. | 0,830 3.627 | 0,865 3.459 | 0,870 0,845 | 0,875 0,570 | 6.017 5.085 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,893 0,838 | +0,055 +6,61 % | 27.02. | 0,920 500 | 0,920 400 | 0,901 0,883 | 5,825 0,424 | 297.279 5.049 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,900 5,990 | -0,090 -1,50 % | 27.02. | 6,000 500 | 6,080 900 | 5,900 5,900 | 90,00 5,250 | 5.604 5.017 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,160 3,120 | +0,080 +2,60 % | 27.02. | 3,060 981 | 3,110 963 | 3,200 3,100 | 4,850 2,080 | 1.571 4.951 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 4,580 5,000 | -0,420 -8,40 % | 27.02. | 4,840 414 | 5,300 378 | 5,200 4,580 | 10,000 0,845 | 950 4.940 | 1 | ||
| SINOPEC KANTONS HOLDINGS LTD 923923 Stuttgart | 0,448 0,442 | 0,000 0,00 % | 27.02. | 0,490
10.000 | 0,500 1.000 | 0,490 0,448 | 0,498 0,414 | 10.000 4.900 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 3,700 3,610 | +0,090 +2,49 % | 27.02. | 3,520 300 | 4,040 400 | 3,700 3,700 | 11,010 0,198 | 3.259 4.807 | - | ||
| E-POWER INC A4248U NASDAQ | 0,837 0,800 | +0,036 +4,54 % | 27.02. | 0,800 500 | 0,820 500 | 0,837 0,820 | 1,850 0,720 | 20.178 4.791 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,060 2,060 | +0,020 +0,98 % | 27.02. | 2,000 1.519 | 2,080 1.455 | 2,080 1,990 | 2,200 0,615 | 2.323 4.769 | 4 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,260 1,130 | +0,130 +11,50 % | 27.02. | 1,240 100 | 1,320 200 | 1,260 1,260 | 1,970 1,080 | 283.508 4.756 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,580 1,600 | 0,000 0,00 % | 27.02. | 1,560 3.180 | 1,600 3.026 | 1,580 1,580 | 1,780 1,040 | 3.000 4.740 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,250 0,249 | +0,001 +0,48 % | 27.02. | 0,224 500 | 0,260 2.500 | 0,250 0,230 | 4,730 0,200 | 99.850 4.657 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,850 2,130 | 0,000 0,00 % | 24.02. | 1,690 100 | 3,500 200 | 1,890 1,890 | 4,290 1,630 | 410 4.563 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,510 6,620 | -0,110 -1,66 % | 27.02. | 6,420 200 | 6,570 400 | 6,510 6,455 | 19,120 5,780 | 5.000 4.537 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,282 0,270 | +0,010 +3,68 % | 27.02. | 0,264 6.300 | 0,280 5.900 | 0,282 0,282 | 0,398 0,260 | 16.000 4.512 | 1 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,830 3,760 | +0,070 +1,86 % | 27.02. | 3,790 200 | 4,000 100 | 3,830 3,810 | 26,360 3,325 | 8.234 4.374 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 48,120 49,140 | +0,310 +0,65 % | 27.02. | 47,560 70 | 48,050 70 | 48,120 48,120 | 100,15 45,800 | 90 4.331 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,320 4,720 | +0,040 +0,93 % | 27.02. | 4,200 800 | 4,360 800 | 4,320 4,260 | 4,900 2,420 | 997 4.302 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,730 10,470 | +0,260 +2,48 % | 27.02. | 10,720 100 | 10,820 100 | 10,730 10,655 | 12,815 6,525 | 3.392 4.283 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 2,800 2,790 | -0,010 -0,36 % | 25.02. | 2,410 14.500 | 3,200 100 | 2,880 2,810 | 6,500 2,430 | 3.746 4.206 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,139 0,140 | -0,001 -0,71 % | 27.02. | 0,136 7.400 | 0,150 7.400 | 0,140 0,139 | 0,248 0,103 | 30.000 4.190 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,710 1,760 | -0,050 -2,84 % | 27.02. | 1,630 200 | 1,830 600 | 1,710 1,640 | 6,400 1,650 | 10.375 4.174 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.