Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 4,170 4,600 | -0,430 -9,35 % | 17:42 | 4,120 3 | 4,190 5 | 4,230 4,120 | 25,400 2,320 | 58.281 10.533 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,770 0,850 | -0,080 -9,41 % | 11:57 | 0,720 2.779 | 0,760 2.628 | 0,805 0,770 | 1,410 0,196 | 13.003 10.399 | 3 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,093 0,113 | -0,021 -18,14 % | 17:43 | 0,093 265 | 0,093 1 | 0,099 0,085 | 23,320 0,073 | 2,1 Mio. 10.307 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 8,600 8,360 | +0,240 +2,87 % | 16:42 | 8,230 1 | 8,670 10 | 8,600 8,520 | 10,800 1,790 | 11.394 10.235 | 4 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 6,825 7,310 | -0,485 -6,63 % | 17:42 | 6,800 1 | 6,830 23 | 6,825 6,825 | 156,60 4,650 | 47.345 10.220 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 3,600 3,780 | 0,000 0,00 % | 10:15 | 3,520 24.000 | 3,620 10.000 | 3,600 3,600 | 3,780 1,250 | 2.782 10.015 | 7 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,720 2,720 | 0,000 0,00 % | 09.10. | 2,580 3.900 | 2,640 3.800 | 2,720 2,720 | 4,720 2,280 | 3.676 9.999 | 9 | ||
| I-MAB ADR A2PVC6 Tradegate | 3,820 4,200 | -0,380 -9,05 % | 17:33 | 3,840 1.100 | 4,000 1.000 | 4,080 3,820 | 4,820 0,580 | 2.460 9.892 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,048 0,047 | +0,001 +2,13 % | 14:32 | 0,048 157.787 | 0,052 200.000 | 0,048 0,045 | 0,053 0,013 | 200.000 9.600 | - | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,244 0,208 | +0,036 +17,31 % | 18:12 | 0,222 20.000 | 0,244 20.000 | 0,244 0,214 | 0,224 0,021 | 40.000 9.560 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,160 2,300 | -0,140 -6,09 % | 17:26 | 2,140 4 | 2,150 4 | 2,210 2,150 | 3,230 0,811 | 182.103 9.380 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 6,020 5,900 | 0,000 0,00 % | 09.10. | 5,880 2 | 6,000 2 | 6,080 5,600 | 715,00 3,710 | 8.721 9.328 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:16 | 4,040 3.000 | 5,400 184 | 4,000 4,000 | 11,000 3,660 | 2.327 9.308 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,076 0,077 | -0,001 -0,65 % | 17:51 | 0,070 14.340 | 0,076 14.340 | 0,079 0,073 | 0,089 0,040 | 118.000 9.271 | 1 | ||
| AGROZ INC A40ZM2 NASDAQ | 5,340 4,260 | +1,080 +25,35 % | 16:46 | 5,670 2 | 5,800 2 | 5,340 4,800 | 5,900 2,830 | 19.573 9.213 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 16,800 11,860 | 0,000 0,00 % | 07.10. | 13,560 2 | 16,320 1 | 15,335 14,540 | 16,800 2,480 | 1.105 9.107 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,860 1,870 | -0,010 -0,53 % | 17:42 | 1,860 2 | 1,870 3 | 1,915 1,860 | 499,25 1,250 | 101.712 9.067 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,430 1,520 | 0,000 0,00 % | 09.10. | 1,310 3 | 1,390 1 | 1,510 1,390 | 3,712 0,546 | 19.249 8.955 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,580 1,635 | -0,055 -3,36 % | 16:42 | 1,530 2 | 1,640 1 | 1,640 1,540 | 1,670 0,617 | 14.421 8.921 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,770 4,450 | 0,000 0,00 % | 09.10. | 4,400 2 | 4,550 2 | 4,830 4,510 | 460,00 3,090 | 6.194 8.766 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,591 0,612 | -0,021 -3,46 % | 17:42 | 0,592 12.677 | 0,625 11.993 | 0,591 0,591 | 0,675 0,424 | 14.534 8.719 | 5 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 9,800 10,100 | -0,300 -2,97 % | 18:02 | 9,600 716 | 9,950 687 | 9,900 9,800 | 12,000 4,860 | 820 8.078 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,900 2,020 | -0,120 -5,94 % | 17:43 | 1,760 1 | 1,930 2 | 1,900 1,730 | 6,040 1,650 | 6.992 8.062 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,930 0,945 | 0,000 0,00 % | 09.10. | 0,945 3.176 | 1,040 2.882 | 0,930 0,900 | 1,100 0,615 | 8.638 7.941 | 4 | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,995 0,970 | +0,025 +2,58 % | 17:15 | 0,995 2.010 | 1,050 1.912 | 1,010 0,995 | 1,570 0,915 | 7.838 7.866 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,147 0,171 | -0,024 -13,93 % | 17:26 | 0,145 1 | 0,146 1 | 0,150 0,147 | 3,100 0,130 | 472.475 7.745 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,610 9,750 | -0,140 -1,44 % | 17:42 | 9,360 1 | 9,750 3 | 9,610 9,485 | 40,050 5,400 | 10.925 7.628 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,850 1,840 | 0,000 0,00 % | 09.10. | 1,750 7 | 1,790 8 | 1,920 1,800 | 7,616 1,650 | 11.005 7.614 | 5 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,610 1,825 | -0,215 -11,78 % | 17:43 | 1,600 1 | 1,630 2 | 1,630 1,605 | 9,724 1,580 | 34.578 7.607 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 6,500 6,700 | -0,200 -2,99 % | 15:41 | 6,370 1 | 6,500 3 | 6,500 6,500 | 10,250 2,960 | 1.604 7.605 | - | ||
| MEITU INC A2DJD5 Tradegate | 1,020 0,990 | -0,020 -1,92 % | 09.10. | 0,990 5.063 | 1,020 4.858 | 1,050 1,010 | 1,350 0,300 | 7.001 7.136 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 14,220 14,200 | +0,020 +0,14 % | 16:44 | 13,570 2 | 13,890 2 | 14,220 14,220 | 19,950 6,100 | 8.758 7.110 | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,965 0,890 | +0,075 +8,43 % | 15:32 | 0,905 625 | 0,965 625 | 0,965 0,900 | 1,590 0,476 | 6.924 6.682 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,500 15,700 | -0,300 -1,90 % | 09.10. | 15,700 1.280 | 15,800 1.260 | 15,500 15,500 | 18,300 12,200 | 431 6.680 | 1 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 2,000 2,120 | -0,120 -5,66 % | 17:27 | 2,000 1 | 2,030 1 | 2,000 2,000 | 2,650 0,501 | 6.058 6.658 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,760 1,820 | 0,000 0,00 % | 09.10. | 1,730 19 | 1,750 3 | 1,830 1,760 | 33,630 1,390 | 700 6.651 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,180 3,170 | 0,000 0,00 % | 09.10. | 3,170 5 | 3,190 10 | 3,180 3,070 | 29,340 2,560 | 7.064 6.547 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,500 1,570 | 0,000 0,00 % | 09.10. | 1,400 53 | 1,430 2 | 1,560 1,480 | 8,900 1,180 | 778 6.495 | - | ||
| HESAI GROUP A3D6RD Tradegate | 21,000 23,400 | -2,400 -10,26 % | 08:48 | 20,500 294 | 21,300 282 | 21,400 21,000 | 25,720 23,700 | 300 6.380 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 10,920 11,250 | 0,000 0,00 % | 09.10. | 10,840 30 | 10,830 2 | 11,320 10,880 | 19,120 5,810 | 7.233 6.278 | 1 | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Stuttgart | 4,060 4,160 | -0,100 -2,40 % | 10:28 | 4,040 10.000 | 4,160 10.000 | 4,060 4,060 | 4,940 1,230 | 1.500 6.090 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 12,050 12,380 | -0,330 -2,67 % | 16:46 | 11,580 1 | 12,680 1 | 12,350 12,050 | 46,910 4,630 | 3.871 6.063 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 6,720 6,880 | 0,000 0,00 % | 09.10. | 6,750 2 | 6,650 1 | 6,850 6,600 | 1.215,00 4,930 | 1.204 6.035 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,140 0,127 | +0,013 +10,24 % | 09.10. | 0,135 100.000 | 0,144 250.000 | 0,140 0,137 | 0,140 0,036 | 42.500 5.950 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,040 1,150 | -0,110 -9,57 % | 17:23 | 1,030 1 | 1,080 889 | 1,070 1,040 | 1,500 0,728 | 155.992 5.785 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,780 1,760 | 0,000 0,00 % | 09.10. | 1,700 157 | 1,720 1 | 1,840 1,750 | 32,970 1,580 | 7.034 5.771 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 13,600 12,660 | 0,000 0,00 % | 06.10. | 12,400 15 | 12,570 3 | 12,650 12,430 | 27,620 10,800 | 1.605 5.745 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 45,800 46,000 | -0,600 -1,29 % | 09.10. | 43,400 700 | 45,000 660 | 45,800 45,800 | 64,00 37,800 | 125 5.725 | 1 | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,320 3,440 | 0,000 0,00 % | 08.10. | 3,100 5 | 3,350 2 | 3,440 3,210 | 6,400 2,930 | 12.225 5.704 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,650 2,830 | -0,180 -6,36 % | 17:32 | 2,600 11 | 2,670 1 | 2,650 2,650 | 1.396,00 2,460 | 20.651 5.650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .