Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,3 Mio. 1,9 Mio. 1,5 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,700 11,600 | -0,100 -0,93 % | 13.06. | 10,700 940 | 10,800 930 | 11,000 10,700 | 21,000 1,850 | 740 8.094 | - | ||
YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,610 1,635 | -0,030 -1,83 % | 13.06. | 1,530 2 | 1,800 10 | 1,620 1,610 | 2,020 0,715 | 30.073 7.926 | - | ||
HUYA INC ADR A2JL12 Tradegate | 3,400 3,460 | +0,040 +1,19 % | 13.06. | 3,340 4.500 | 3,380 4.420 | 3,400 3,340 | 5,950 2,680 | 2.320 7.876 | - | ||
WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,710 2,920 | -0,210 -7,19 % | 13.06. | 2,700 5 | 2,860 5 | 2,810 2,710 | 4,280 1,670 | 21.667 7.690 | - | ||
CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 5,600 5,560 | +0,220 +4,09 % | 13.06. | 5,020 1 | 6,310 1 | 5,610 5,600 | 5,990 3,700 | 5.521 7.665 | - | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,690 0,702 | +0,001 +0,15 % | 13.06. | 0,671 6.609 | 0,693 6.394 | 0,697 0,690 | 0,814 0,494 | 11.000 7.604 | - | ||
ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,920 4,000 | -0,130 -3,21 % | 13.06. | 3,660 11 | 3,930 6 | 3,920 3,920 | 21,400 3,850 | 14.670 7.473 | 3 | ||
SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,910 1,920 | 0,000 0,00 % | 13.06. | 1,740 1 | 2,090 200 | 1,910 1,900 | 4,460 1,180 | 19.320 7.422 | - | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 13.06. | 28,200 700 | 28,600 700 | 28,800 28,000 | 37,800 8,900 | 260 7.328 | 104 | ||
TREASURE GLOBAL INC A414TB NASDAQ | 1,270 1,340 | -0,080 -5,93 % | 13.06. | 1,270 6 | 1,420 2 | 1,290 1,270 | 156,50 1,230 | 16.674 7.225 | - | ||
ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,630 2,490 | +0,140 +5,62 % | 13.06. | 2,500 2 | 2,600 30 | 2,700 2,625 | 240,80 1,890 | 8.140 7.175 | - | ||
FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 2,500 2,660 | -0,160 -6,02 % | 13.06. | 2,300 20 | 2,450 3 | 2,550 2,500 | 70,40 2,440 | 21.010 7.167 | - | ||
ABITS GROUP INC A411MA NASDAQ | 4,310 4,290 | +0,110 +2,62 % | 13.06. | 3,750 1 | 4,400 1 | 4,470 4,090 | 10,800 1,790 | 11.377 7.164 | 4 | ||
MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 11,950 12,070 | -0,120 -0,99 % | 13.06. | 11,900 3 | 13,130 3 | 11,950 11,950 | 15,950 2,010 | 6.425 6.774 | - | ||
BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,780 3,250 | -0,410 -12,85 % | 13.06. | 2,770 49 | 2,900 2 | 2,890 2,780 | 8,190 1,500 | 11.373 6.425 | - | ||
HONGLI GROUP INC A3DF9H NASDAQ | 0,880 0,840 | +0,040 +4,76 % | 13.06. | 0,844 2 | 0,950 9 | 0,880 0,880 | 2,195 0,763 | 50.287 6.413 | - | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 7,700 7,900 | 0,000 0,00 % | 13.06. | 7,600 790 | 7,750 773 | 7,900 7,700 | 13,200 4,800 | 820 6.336 | - | ||
WEBUY GLOBAL LTD A41BF5 NASDAQ | 6,090 6,780 | -0,690 -10,18 % | 13.06. | 5,940 1 | 7,280 1 | 6,090 6,090 | 14,000 4,730 | 5.714 6.300 | - | ||
TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 8,150 8,200 | +0,150 +1,88 % | 13.06. | 7,850 893 | 8,150 857 | 8,200 8,150 | 9,350 4,180 | 750 6.125 | - | ||
MMG LIMITED A0BLUG Tradegate | 0,402 0,384 | -0,002 -0,50 % | 13.06. | 0,394 8.037 | 0,412 7.622 | 0,402 0,392 | 0,402 0,262 | 15.454 6.121 | 2 | ||
ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 25,220 25,600 | 0,000 0,00 % | 11.06. | 21,040 1 | 31,750 1 | 25,150 25,010 | 46,700 1,220 | 1.677 6.103 | 1 | ||
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,890 1,990 | -0,070 -3,57 % | 13.06. | 1,830 3 | 2,000 5 | 1,890 1,890 | 138,00 1,650 | 27.235 6.013 | - | ||
VCI GLOBAL LIMITED A4166Q NASDAQ | 2,880 3,120 | -0,240 -7,69 % | 13.06. | 2,810 1 | 2,980 1 | 2,900 2,880 | 640,92 2,370 | 68.469 6.012 | 6 | ||
CN ENERGY GROUP INC A41BJD NASDAQ | 2,630 2,820 | -0,150 -5,40 % | 13.06. | 2,610 1 | 2,740 2 | 2,630 2,630 | 39,500 2,630 | 30.120 6.011 | - | ||
XIAOMI CORPORATION-R A3ENBF Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 13.06. | 5,600 835 | 5,800 900 | 5,750 5,650 | 7,800 1,760 | 1.061 6.001 | 104 | ||
BAOZUN INC ADR A14S55 Tradegate | 2,420 2,480 | -0,040 -1,63 % | 13.06. | 2,400 1.461 | 2,500 1.392 | 2,480 2,400 | 4,040 1,790 | 2.400 5.866 | - | ||
GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,450 2,530 | -0,080 -3,16 % | 13.06. | 2,400 2 | 2,480 2 | 2,450 2,450 | 7,600 1,810 | 33.252 5.857 | - | ||
NWTN INC A3D133 NASDAQ | 1,970 2,000 | -0,030 -1,50 % | 13.06. | 1,780 5 | 1,950 1 | 1,970 1,950 | 2,720 0,300 | 55.428 5.793 | - | ||
YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 0,940 0,896 | +0,012 +1,25 % | 13.06. | 0,903 5.540 | 0,954 5.240 | 0,940 0,906 | 1,645 0,849 | 6.200 5.787 | 7 | ||
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 1,090 1,180 | -0,100 -8,40 % | 13.06. | 1,070 2 | 1,110 3 | 1,090 1,080 | 10,110 1,080 | 45.747 5.751 | - | ||
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,690 5,745 | +0,045 +0,80 % | 13.06. | 5,585 1.631 | 5,700 1.595 | 5,690 5,650 | 7,795 4,590 | 1.010 5.746 | 3 | ||
X FINANCIAL ADR A2QJBD NASDAQ | 18,710 19,340 | -0,640 -3,31 % | 13.06. | 18,110 1 | 18,900 2 | 18,710 18,570 | 19,540 4,100 | 10.820 5.598 | - | ||
ARB IOT GROUP LIMITED A41BLW NASDAQ | 6,940 7,250 | -0,310 -4,28 % | 13.06. | 5,910 1 | 7,590 1 | 6,960 6,940 | 16,950 3,813 | 1.713 5.516 | 1 | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,632 0,709 | -0,097 -13,28 % | 13.06. | 0,630 10
| 0,660 17 | 0,632 0,630 | 1,160 0,510 | 16.402 5.325 | - | ||
BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Stuttgart | 169,00 171,00 | 0,00 0,00 % | 13.06. | 168,00 50 | 177,00 50 | 169,00 169,00 | 376,00 141,00 | 30 5.220 | 2 | ||
3SBIO INC A14T7Q Tradegate | 2,540 2,600 | +0,020 +0,79 % | 13.06. | 2,460 1.993 | 2,560 1.939 | 2,540 2,540 | 2,700 0,640 | 2.024 5.141 | - | ||
THAI OIL PCL NVDR A0DJ1G München | 0,730 0,715 | +0,015 +2,10 % | 13.06. | 0,730 6.849 | 0,845 5.917 | 0,855 0,730 | 1,440 0,500 | 6.000 5.130 | 4 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 13.06. | 6,850 584 | 7,150 555 | 7,000 6,950 | 8,450 5,150 | 729 5.094 | 12 | ||
COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,730 0,700 | -0,010 -1,35 % | 13.06. | 0,700 4.234 | 0,775 3.818 | 0,750 0,730 | 1,230 0,615 | 6.800 5.066 | 4 | ||
HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 13.06. | 9,000 1.000 | 9,250 500 | 9,250 9,000 | 12,900 6,200 | 540 4.995 | 8 | ||
TOP WIN INTERNATIONAL LIMITED A40WDB NASDAQ | 6,150 6,530 | -0,510 -7,66 % | 13.06. | 5,630 1 | 7,700 1 | 6,150 6,150 | 13,660 1,800 | 7.186 4.983 | - | ||
SHINECO INC A40U4P NASDAQ | 0,330 0,317 | +0,012 +3,84 % | 13.06. | 0,321 1 | 0,338 8 | 0,330 0,325 | 117,36 0,302 | 82.628 4.968 | 3 | ||
KINGSOFT CORPORATION LTD A0M160 Tradegate | 4,000 4,060 | +0,080 +2,04 % | 13.06. | 3,840 1.324 | 4,000 1.270 | 4,000 3,940 | 5,650 2,400 | 1.250 4.940 | 3 | ||
OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 6,790 7,060 | -0,270 -3,82 % | 13.06. | 6,550 1 | 7,090 1 | 6,830 6,790 | 9,280 6,710 | 4.280 4.910 | - | ||
MDJM LTD A41BJG NASDAQ | 2,450 2,550 | -0,100 -3,92 % | 13.06. | 2,420 2 | 2,520 28 | 2,450 2,450 | 42,500 2,000 | 10.448 4.900 | - | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,800 5,770 | 0,000 0,00 % | 12.06. | 5,530 10 | 6,750 1 | 5,850 5,650 | 7,100 1,040 | 2 4.721 | - | ||
GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,350 1,420 | -0,070 -4,93 % | 13.06. | 1,310 35 | 1,400 4 | 1,410 1,330 | 5,240 1,230 | 38.796 4.688 | 1 | ||
GIBO HOLDINGS LIMITED A41285 NASDAQ | 1,530 1,600 | -0,070 -4,38 % | 13.06. | 1,570 2 | 1,930 2 | 1,530 1,530 | 6,980 1,530 | 77.800 4.635 | - | ||
ZHONGCHAO INC A403XJ NASDAQ | 1,190 1,410 | -0,130 -9,85 % | 13.06. | 1,500 21 | 1,750 2 | 1,200 1,190 | 2,720 1,030 | 76.661 4.581 | - |