Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 1,570 1,620 | 0,000 0,00 % | 02.07. | 1,580 200 | 1,610 100 | 1,610 1,570 | 69,60 1,285 | 11.962 16.970 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,050 1,040 | 0,000 0,00 % | 02.07. | 1,020 200 | 1,130 100 | 1,050 0,975 | 206,08 0,784 | 75.623 16.709 | 2 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,010 1,140 | +0,010 +1,00 % | 02.07. | 1,010 900 | 1,050 100 | 1,135 1,010 | 2,640 0,741 | 34.893 16.610 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,440 2,450 | +0,100 +4,27 % | 02.07. | 2,280 2.900 | 2,650 1.000 | 2,550 2,440 | 21,890 1,190 | 51.274 16.104 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Frankfurt | 0,315 0,315 | 0,000 0,00 % | 03.07. | 0,315 10.000 | 0,325 49.000 | 0,320 0,315 | 0,560 0,310 | 49.000 15.680 | 6 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 1,815 2,150 | -0,005 -0,27 % | 02.07. | 1,690 900 | 1,960 100 | 2,130 1,690 | 45,500 1,690 | 12.778 15.651 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,235 2,320 | +0,005 +0,22 % | 30.06. | 2,030 100 | 2,590 100 | 2,235 2,180 | 5,630 1,930 | 7.124 15.488 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 1,770 1,770 | -0,030 -1,67 % | 02.07. | 2,550 300 | 2,640 100 | 1,830 1,735 | 48,800 1,470 | 1,2 Mio. 15.059 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,920 1,930 | -0,050 -2,54 % | 02.07. | 1,610 1.000 | 1,960 300 | 1,960 1,790 | 12,050 1,360 | 21.623 14.989 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 78,80 78,60 | -0,40 -0,51 % | 03.07. | 78,40 193 | 79,80 190 | 79,20 78,80 | 84,40 59,20 | 187 14.752 | 1 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,670 5,690 | -0,020 -0,35 % | 02.07. | 5,660 100 | 5,690 300 | 5,680 5,610 | 90,00 5,250 | 5.899 14.707 | - | ||
| OSR HEALTH INC A411DT NASDAQ | 0,320 0,310 | -0,001 -0,19 % | 02.07. | 0,312 100 | 0,336 300 | 0,323 0,305 | 1,360 0,300 | 61.690 14.315 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 9,700 9,400 | +0,100 +1,04 % | 03.07. | 9,400 200 | 9,750 200 | 9,700 9,050 | 12,300 1,160 | 1.488 14.220 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 0,460 0,551 | -0,001 -0,22 % | 02.07. | 0,448 400 | 0,528 400 | 0,491 0,432 | 260,40 0,432 | 95.678 14.027 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,925 2,020 | -0,015 -0,77 % | 02.07. | 1,920 700 | 2,080 600 | 1,970 1,900 | 58,75 1,200 | 20.938 13.613 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 12,710 11,950 | 0,000 0,00 % | 02.07. | 10,480 100 | 12,720 100 | 12,710 11,550 | 13,100 8,420 | 1.317 13.376 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,700 1,700 | -0,070 -3,95 % | 02.07. | 1,430 100 | 1,780 1.600 | 1,790 1,680 | 4,510 1,190 | 8.357 13.367 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,620 1,610 | 0,000 0,00 % | 02.07. | 1,510 100 | 1,750 2.900 | 1,620 1,545 | 352,50 1,180 | 12.493 13.116 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,087 0,094 | +0,003 +3,08 % | 02.07. | 0,083 700 | 0,096 100 | 0,094 0,083 | 2,550 0,083 | 222.519 12.944 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 1,270 1,230 | +0,090 +7,63 % | 03.07. | 1,140 2.632 | 1,210 2.460 | 1,270 0,960 | 6,000 0,740 | 11.669 12.886 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 9,900 8,760 | +0,790 +8,67 % | 02.07. | 8,100 200 | 13,080 100 | 9,900 9,750 | 46,990 6,200 | 1.300 12.690 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,394 0,370 | +0,015 +3,88 % | 03.07. | 0,364 21.166 | 0,394 19.531 | 0,394 0,365 | 0,568 0,365 | 33.076 12.629 | 4 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,401 3,416 | -0,034 -0,99 % | 03.07. | 3,401 2.670 | 3,468 2.617 | 3,450 3,382 | 5,650 2,761 | 3.672 12.606 | 2 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,390 4,560 | +0,050 +1,15 % | 02.07. | 3,960 800 | 7,130 100 | 4,100 4,390 | 9,000 3,350 | 5.869 12.572 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,190 1,130 | +0,010 +0,85 % | 02.07. | 1,170 400 | 1,800 500 | 1,250 1,160 | 3,760 0,772 | 12.955 12.498 | 2 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,988 1,020 | -0,012 -1,23 % | 02.07. | 0,968 500 | 1,010 100 | 1,050 0,980 | 27,000 0,490 | 13.245 12.406 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,218 0,219 | -0,006 -2,85 % | 03.07. | 0,218 27.477 | 0,231 26.012 | 0,231 0,218 | 0,491 0,200 | 56.750 12.403 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,700 1,850 | 0,000 0,00 % | 02.07. | 1,690 300 | 1,930 100 | 1,810 1,680 | 8.547,00 1,600 | 11.223 12.338 | - | ||
| QUHUO LTD ADR A42ACK NASDAQ | 6,580 6,470 | 0,000 0,00 % | 02.07. | 5,930 100 | 6,900 400 | 6,580 6,110 | 4.617,00 2,550 | 8.799 12.123 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,500 1,420 | 0,000 0,00 % | 03.07. | 1,460 1.140 | 1,540 1.080 | 1,500 1,500 | 2,120 1,110 | 8.034 12.051 | 1 | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 13,100 14,900 | -0,560 -4,10 % | 02.07. | 8,290 1.700 | 19,320 1.000 | 14,820 13,100 | 92,60 7,410 | 1.987 11.723 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,800 2,785 | 0,000 0,00 % | 02.07. | 2,500 200 | 3,030 100 | 2,820 2,750 | 7,000 2,445 | 5.685 11.583 | 1 | ||
| KANZHUN LTD ADR A3CR8G Stuttgart | 11,200 11,300 | 0,000 0,00 % | 03.07. | 11,300 1.006 | 11,500 1.172 | 11,500 11,200 | 21,000 10,900 | 1.000 11.500 | 1 | ||
| JBDI HOLDINGS LIMITED A41ZBU NASDAQ | 1,210 1,290 | 0,000 0,00 % | 02.07. | 1,220 100 | 1,470 400 | 1,280 1,210 | 5,300 0,795 | 10.391 11.365 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Stuttgart | 7,200 7,300 | 0,000 0,00 % | 03.07. | 7,250 696 | 7,550 664 | 7,550 7,200 | 11,800 6,350 | 1.500 11.325 | - | ||
| AURELION INC A41YRB NASDAQ | 1,900 1,940 | -0,030 -1,55 % | 02.07. | 1,880 200 | 2,410 200 | 1,950 1,900 | 12,200 1,615 | 5.944 11.268 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,091 0,102 | +0,000 +0,22 % | 02.07. | 0,094 6.100 | 0,105 100 | 0,104 0,090 | 3,100 0,090 | 138.191 10.846 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,722 0,755 | 0,000 -0,01 % | 02.07. | 0,711 7.700 | 0,734 500 | 0,763 0,710 | 1,640 0,571 | 35.673 10.725 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,957 3,806 | +0,066 +1,70 % | 03.07. | 3,811 500 | 3,970 2.500 | 3,957 3,874 | 12,000 3,571 | 2.590 10.236 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 0,610 0,661 | 0,000 -0,02 % | 02.07. | 0,546 100 | 0,717 100 | 0,650 0,608 | 16,080 0,487 | 32.970 10.078 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,790 1,880 | +0,020 +1,13 % | 02.07. | 0,500 100 | 2,060 100 | 1,885 1,790 | 2,060 0,622 | 8.192 9.890 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,606 0,596 | 0,000 0,00 % | 02.07. | 0,529 100 | 0,675 200 | 0,619 0,606 | 1,200 0,569 | 17.312 9.794 | 2 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 15,750 15,050 | +0,050 +0,32 % | 03.07. | 15,550 336 | 15,850 328 | 15,750 15,650 | 26,400 12,400 | 596 9.355 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 10,005 9,116 | +0,195 +1,99 % | 03.07. | 9,604 500 | 10,015 500 | 10,005 9,238 | 14,000 6,350 | 937 9.336 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,110 17,560 | 0,000 0,00 % | 02.07. | 15,550 100 | 17,800 200 | 17,490 17,110 | 133,11 7,000 | 522 9.128 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,205 1,170 | -0,005 -0,41 % | 02.07. | 1,130 200 | 1,840 200 | 1,205 1,125 | 3,550 0,782 | 10.448 9.004 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,618 1,552 | -0,023 -1,37 % | 03.07. | 1,618 1.100 | 1,662 1.000 | 1,661 1,597 | 2,400 0,680 | 5.470 8.974 | 4 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 5,569 5,516 | +0,054 +0,98 % | 03.07. | 5,460 1.649 | 5,569 1.616 | 5,578 5,446 | 7,746 5,244 | 1.612 8.971 | 3 | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,960 2,020 | -0,020 -1,01 % | 02.07. | 1,920 200 | 2,040 600 | 2,100 1,960 | 294,00 1,500 | 5.081 8.800 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,830 2,990 | 0,000 0,00 % | 02.07. | 2,580 3.900 | 3,180 100 | 2,955 2,780 | 73,50 1,810 | 3.862 8.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.