Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 6,6 Mio. 6,5 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,720 3,720 | +0,020 +0,54 % | 26.04. | 3,680 1.088 | 3,720 1.073 | 3,720 3,660 | 6,050 3,480 | 2.000 7.380 | 6 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,050 1,130 | -0,080 -7,08 % | 26.04. | 1,050 1 | 1,120 15 | 1,070 1,050 | 30,250 1,020 | 12.555 7.351 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,665 0,660 | 0,000 0,00 % | 26.04. | 0,670 40.000 | 0,695 40.000 | 0,695 0,665 | 0,720 0,645 | 10.400 6.978 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 19,500 20,000 | 0,000 0,00 % | 26.04. | 19,800 1.000 | 20,600 1.000 | 19,500 19,400 | 35,200 16,600 | 350 6.825 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 2,000 1,980 | +0,020 +1,01 % | 26.04. | 1,990 1 | 2,080 1 | 2,000 2,000 | 14,400 1,410 | 7.502 6.603 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 11,800 11,100 | -0,100 -0,84 % | 26.04. | 11,800 300 | 11,900 300 | 11,800 11,200 | 15,200 9,400 | 580 6.544 | 12 | ||
| UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 2,180 2,300 | -0,120 -5,22 % | 26.04. | 2,130 1 | 2,180 1 | 2,200 2,170 | 5,880 0,780 | 4.726 6.510 | 1 | ||
| KINGSOFT CORPORATION LTD A0M160 Frankfurt | 3,020 2,920 | +0,100 +3,42 % | 26.04. | 3,020 5.000 | 3,120 500 | 3,060 3,000 | 4,000 2,140 | 2.015 6.093 | 1 | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,560 0,560 | 0,000 0,00 % | 26.04. | 0,543 9 | 0,625 1 | 0,560 0,543 | 7,950 0,540 | 31.648 6.029 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 31,200 31,000 | -0,200 -0,64 % | 26.04. | 31,200 112 | 31,400 111 | 31,200 31,200 | 39,600 23,200 | 190 5.928 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,375 0,385 | -0,010 -2,65 % | 26.04. | 0,381 12.962 | 0,391 12.635 | 0,396 0,375 | 0,428 0,267 | 15.481 5.924 | 8 | ||
| NUVVE HOLDING CORP A4017A NASDAQ | 0,727 0,734 | -0,008 -1,04 % | 26.04. | 0,631 1 | 0,730 13 | 0,727 0,723 | 29,404 0,660 | 14.808 5.883 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,570 1,680 | -0,110 -6,55 % | 26.04. | 1,560 12 | 1,620 22 | 1,570 1,570 | 10,900 0,909 | 6.193 5.710 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,010 2,265 | -0,255 -11,26 % | 26.04. | 1,910 1 | 2,280 2 | 2,010 1,960 | 4,900 1,830 | 12.793 5.615 | 1 | ||
| JIUZI HOLDINGS INC A3EJMF NASDAQ | 0,362 0,391 | -0,029 -7,35 % | 26.04. | 0,362 6 | 0,389 11 | 0,371 0,362 | 6,592 0,360 | 18.516 5.593 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 6,250 6,400 | 0,000 0,00 % | 26.04. | 6,200 487 | 6,350 472 | 6,550 6,250 | 7,700 2,140 | 846 5.474 | 1 | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,570 0,568 | +0,002 +0,28 % | 26.04. | 0,562 18 | 0,620 3 | 0,570 0,570 | 31,600 0,480 | 11.239 5.362 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 26.04. | 1,320 1.000 | 1,350 18.000 | 1,340 1,320 | 1,430 1,040 | 3.950 5.290 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,650 5,000 | 0,000 0,00 % | 25.04. | 3,860 1 | 7,220 1 | 5,650 5,000 | 26,890 3,400 | 309 5.279 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate | 1,140 1,150 | +0,020 +1,79 % | 26.04. | 1,090 1.839 | 1,150 1.729 | 1,150 1,140 | 3,100 0,720 | 4.550 5.232 | 9 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,710 0,675 | +0,035 +5,19 % | 26.04. | 0,715 28.000 | 0,750 2.000 | 0,710 0,710 | 0,735 0,394 | 7.266 5.159 | 4 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Frankfurt | 1,860 1,780 | +0,080 +4,49 % | 26.04. | 1,860 1.080 | 1,890 14.000 | 1,860 1,820 | 3,640 1,650 | 2.800 5.136 | 2 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,284 0,281 | +0,003 +1,10 % | 26.04. | 0,280 10 | 0,284 1 | 0,284 0,280
| 24,810 0,217 | 52.704 5.050 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,961 1,020 | -0,059 -5,78 % | 26.04. | 0,970 5 | 1,090 1 | 1,010 0,961 | 3,790 0,900 | 7.816 4.945 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,800 0,780 | +0,020 +2,56 % | 26.04. | 0,730 1 | 0,800 10 | 0,800 0,800 | 4,780 0,720 | 4.432 4.802 | 1 | ||
| FANGDD NETWORK GROUP LTD ADR A3ESHJ NASDAQ | 0,397 0,410 | -0,013 -3,24 % | 26.04. | 0,390 2 | 0,408 6 | 0,397 0,397 | 16,200 0,364 | 10.781 4.741 | - | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 3,750 3,740 | +0,010 +0,27 % | 26.04. | 3,430 1 | 4,560 9 | 3,750 3,740 | 4,590 3,160 | 2.932 4.533 | - | ||
| HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,441 0,401 | +0,040 +10,02 % | 26.04. | 0,422 1 | 0,448 24 | 0,441 0,441 | 9,500 0,195 | 16.920 4.425 | 2 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 12,300 11,700 | 0,000 0,00 % | 26.04. | 12,100 828 | 12,400 803 | 12,800 12,300 | 18,450 8,100 | 339 4.229 | 6 | ||
| GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,390 0,406 | -0,016 -3,87 % | 26.04. | 0,370 100 | 0,434 1 | 0,395 0,390 | 2,420 0,240 | 22.729 4.202 | 2 | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,312 0,309 | +0,003 +0,97 % | 26.04. | 0,310 12 | 0,325 44 | 0,312 0,312 | 11,110 0,309 | 12.285 4.107 | 2 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 26.04. | 10,200 1.000 | 10,600 1.000 | 10,300 10,000 | 10,300 6,020 | 400 4.090 | 98 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,050 7,950 | -0,200 -2,42 % | 26.04. | 8,050 372 | 8,450 353 | 8,050 8,050 | 15,400 7,300 | 500 4.025 | 4 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,620 2,440 | +0,020 +0,77 % | 26.04. | 2,540 1.982 | 2,640 1.888 | 2,620 2,480 | 4,880 1,700 | 1.582 3.998 | 3 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,130 1,120
| -0,020 -1,74 % | 26.04. | 1,120 7.148 | 1,170 6.784 | 1,180 1,130 | 1,440 1,030 | 3.450 3.980 | 1 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 2,000 1,900 | +0,100 +5,26 % | 26.04. | 1,930 1 | 2,270 1 | 2,000 1,950 | 35,000 1,900 | 4.972 3.935 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 26.04. | 1,040 22 | 1,060 26 | 1,020 1,020 | 9,960 0,990 | 23.589 3.742 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,420 0,424 | +0,004 +0,96 % | 26.04. | 0,412 7.159 | 0,430 6.833 | 0,420 0,420 | 0,484 0,320 | 8.724 3.664 | 9 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 1,410 1,390 | +0,020 +1,44 % | 26.04. | 1,430 1 | 1,600 29 | 1,410 1,410 | 3,350 0,840 | 2.319 3.616 | 1 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,150 1,110 | +0,020 +1,77 % | 26.04. | 1,100 1.793 | 1,150 1.701 | 1,150 1,110 | 1,220 0,785 | 3.240 3.606 | 8 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,128 0,122 | -0,001 -0,93 % | 26.04. | 0,128 38.966 | 0,136 36.733 | 0,128 0,128 | 0,169 0,110 | 28.000 3.584 | 13 | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,530 0,550 | -0,020 -3,67 % | 26.04. | 0,518 80 | 0,586 1 | 0,579 0,530 | 3,210 0,402 | 7.559 3.383 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 12,400 12,500 | -0,200 -1,59 % | 26.04. | 12,300 270 | 12,700 260 | 12,800 12,400 | 14,300 4,560 | 268 3.356 | 6 | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Stuttgart | 0,131 0,114 | 0,000 0,00 % | 26.04. | 0,131 11.111 | 0,138 20.000 | 0,131 0,130 | 0,368 0,101 | 25.000 3.345 | 9 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 1,060 1,040 | +0,020 +1,92 % | 26.04. | 1,020 1 | 1,170 2 | 1,070 1,060 | 4,460 0,811 | 4.349 3.308 | 1 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 3,520 3,570 | -0,050 -1,40 % | 26.04. | 3,520 1 | 3,600 25 | 3,560 3,520 | 6,690 3,060 | 6.925 3.300 | 2 | ||
| LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,060 1,030 | +0,030 +2,91 % | 26.04. | 1,050 4.741 | 1,090 4.589 | 1,070 1,060 | 1,270 0,840 | 3.000 3.180 | 21 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,830 4,810 | +0,020 +0,42 % | 26.04. | 3,790 1 | 4,680 3 | 4,830 4,830 | 6,500 2,040 | 801 3.168 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,590 2,490 | +0,100 +4,02 % | 26.04. | 2,510 2 | 2,910 5 | 2,590 2,590 | 8,700 2,480 | 1.209 3.128 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 68,50 68,50 | -0,50 -0,72 % | 26.04. | 68,50 100 | 70,50 7.500 | 70,50 68,00 | 72,00 49,000 | 44 3.102 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
