Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,1 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,990 3,990 | 0,000 0,00 % | 22.04. | 3,640 1 | 4,500 1 | 4,140 3,890 | 7,640 2,780 | 827 798 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 19,900 20,200 | -0,300 -1,49 % | 12:25 | 19,900 260 | 20,200 250 | 19,900 19,900 | 51,00 6,700 | 40 796 | 5 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,980 4,240 | -0,260 -6,13 % | 09:13 | 3,940 2.962 | 3,980 1.769 | 4,000 3,980 | 5,150 1,830 | 195 777 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,720 3,520 | 0,000 0,00 % | 22.04. | 3,620 2 | 4,180 1 | 3,880 3,770 | 3,790 1,000 | 405 744 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,440 1,430 | 0,000 0,00 % | 24.04. | 1,450 21 | 1,580 5 | 1,480 1,440 | 8,890 1,200 | 1.803 731 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,730 0,698 | 0,000 0,00 % | 24.04. | 0,656 6 | 0,791 1 | 0,750 0,710 | 11,070 0,660 | 10.189 728 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,200 7,200 | 0,000 0,00 % | 11:14 | 7,100 1.070 | 7,200 1.040 | 7,200 7,200 | 11,300 6,400 | 100 720 | 1 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 7,110 7,190 | 0,000 0,00 % | 24.04. | 5,950 1 | 7,500 1 | 7,110 6,550 | 32,770 5,440 | 936 711 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,360 2,300 | 0,000 0,00 % | 24.04. | 0,948 2 | 2,400 18 | 2,390 2,310 | 21,900 2,160 | 2.701 708 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,895 0,840 | 0,000 0,00 % | 24.04. | 0,814 2 | 1,420 2 | 0,899 0,840 | 6,730 0,670 | 5.779 701 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,380 1,380 | 0,000 0,00 % | 24.04. | 1,260 1 | 1,570 1 | 1,420 1,370 | 5,810 1,310 | 891 677 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,434 0,375 | 0,000 0,00 % | 22.04. | 0,421 1 | 0,534 1 | 0,492 0,480 | 6,870 0,366 | 2.024 676 | 2 | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,149 0,150 | 0,000 0,00 % | 24.04. | 0,127 1 | 0,190 1 | 0,156 0,140 | 0,900 0,130 | 8.442 654 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,694 0,675 | 0,000 0,00 % | 24.04. | 0,650 2 | 0,774 3 | 0,720 0,683 | 7,120 0,601 | 2.747 650 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,580 3,500 | 0,000 0,00 % | 24.04. | 2,830 1 | 6,220 2 | 3,890 3,490 | 33,800 3,010 | 985 648 | 1 | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 4,300 4,360 | -0,060 -1,38 % | 10:49 | 4,260 1.500 | 4,460 1.360 | 4,300 4,300 | 7,100 1,960 | 150 645 | 1 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,140 2,010 | 0,000 0,00 % | 24.04. | 1,880 1 | 2,370 1 | 2,160 2,070 | 40,400 1,580 | 1.641 630 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 6,220 5,060 | 0,000 0,00 % | 24.04. | 2,420 2 | 6,620 2 | 6,260 5,800 | 7,700 3,600 | 4.514 622 | 4 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,480 1,487 | -0,007 -0,47 % | 12:42 | 1,431 3.496 | 1,479 3.378 | 1,480 1,480 | 2,250 1,300 | 400 592 | 3 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,429 0,420 | 0,000 0,00 % | 24.04. | 0,390 190 | 0,500 1 | 0,429 0,418 | 7,730 0,370 | 3.810 592 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,950 1,890 | 0,000 0,00 % | 24.04. | 0,942 2 | 2,270 2 | 1,960 1,830 | 17,400 1,190 | 1.922 585 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,945 2,870 | 0,000 0,00 % | 24.04. | 2,830 5 | 4,710 7 | 2,990 2,800 | 29,150 2,865 | 23.635 582 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,950 2,930 | 0,000 0,00 % | 21.04. | 2,320 1 | 4,390 1 | 3,540 3,330 | 9,540 2,280 | 1.712 579 | - | ||
| BEIJING JINGNENG CLEAN ENERGY CO LTD A1JRGS Frankfurt | 0,288 0,260 | +0,028 +10,77 % | 10:07 | 0,270 5.000 | 0,288 5.000 | 0,288 0,266 | 0,266 0,179 | 2.000 576 | 6 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,140 1,100 | 0,000 0,00 % | 22.04. | 0,960 1 | 1,150 3 | 1,110 1,090 | 2,390 1,050 | 528 568 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,270 1,120 | 0,000 0,00 % | 24.04. | 1,290 28 | 1,450 1 | 1,280 1,260 | 3,840 1,120 | 1.637 561 | 3 | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,410 3,390 | +0,010 +0,29 % | 24.04. | 3,475 864 | 3,500 859 | 3,410 3,410 | 4,665 3,190 | 160 546 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,480 2,490 | 0,000 0,00 % | 24.04. | 1,990 1 | 3,790 1 | 2,850 2,480 | 12,300 1,790 | 765 545 | 4 | ||
| SF REAL ESTATE INVESTMENT TRUST A3CPLY Tradegate | 0,310 0,299 | +0,015 +5,13 %
| 24.04. | 0,286 17.483 | 0,314 15.914 | 0,310 0,310 | 0,397 0,310 | 1.741 539 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,969 0,900 | 0,000 0,00 % | 22.04. | 0,396 2 | 1,080 1 | 0,989 0,932 | 2,050 0,900 | 3.455 525 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,790 2,620 | 0,000 0,00 % | 24.04. | 2,010 1 | 3,090 1 | 2,790 2,590 | 4,340 2,061 | 1.918 507 | 3 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,101 0,091 | +0,010 +10,59 % | 24.04. | 0,084 20.000 | 0,100 20.000 | 0,101 0,101 | 0,213 0,080 | 5.000 506 | 7 | ||
| U POWER LIMITED A403VP NASDAQ | 2,540 2,660 | 0,000 0,00 % | 24.04. | 2,420 1 | 2,980 1 | 2,700 2,460 | 9,020 2,370 | 9.729 506 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,600 0,656 | 0,000 0,00 % | 24.04. | 0,635 1 | 0,640 80 | 0,650 0,590 | 2,450 0,540 | 4.324 502 | - | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,394 0,402 | -0,008 -1,99 % | 08:01 | 0,372 54.000 | 0,404 50.000 | 0,394 0,394 | 0,494 0,364 | 1.258 496 | 6 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,162 0,167 | -0,005 -2,99 % | 24.04. | 0,161 18.657 | 0,172 17.442 | 0,162 0,162 | 0,230 0,146 | 3.000 486 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,800 0,795 | +0,005 +0,63 % | 24.04. | 0,760 6.617 | 0,795 6.286 | 0,800 0,800 | 1,090 0,520 | 600 480 | 3 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,710 4,400 | 0,000 0,00 % | 23.04. | 1,870 1 | 7,290 2 | 4,850 4,700 | 18,800 4,080 | 194 471 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 4,610 4,750 | 0,000 0,00 % | 24.04. | 3,890 1 | 5,000 1 | 4,800 4,450 | 5,450 3,700 | 4.203 461 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,481 0,484 | 0,000 0,00 % | 24.04. | 0,440 1 | 0,543 2 | 0,484 0,468 | 22,950 0,398 | 3.301 456 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,253 0,269 | 0,000 0,00 % | 23.04. | 0,276 13 | 0,358 1 | 0,284 0,265 | 0,779 0,210 | 3.084 444 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,680 1,500 | 0,000 0,00 % | 22.04. | 1,290 2 | 1,750 2 | 1,650 1,550 | 3,569 1,352 | 600 442 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,420 4,550 | 0,000 0,00 % | 24.04. | 3,740 1 | 4,820 1 | 4,660 4,175 | 5,880 2,620 | 2.423 442 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,090 1,050 | 0,000 0,00 % | 24.04. | 0,432 2 | 1,210 1 | 1,090 1,080 | 3,240 1,050 | 2.184 436 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,540 0,507 | 0,000 0,00 % | 24.04. | 0,471 1 | 0,578 5 | 0,540 0,515 | 13,090 0,475 | 4.476 432 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,120 2,050 | 0,000 0,00 % | 24.04. | 1,150 1 | 2,470 1 | 2,180 2,010 | 4,050 1,680 | 1.015 428 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 4,260 4,270 | 0,000 0,00 % | 24.04. | 3,570 1 | 4,880 1 | 4,295 4,150 | 6,520 3,650 | 1.285 426 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,300 2,340 | 0,000 0,00 % | 24.04. | 2,250 1 | 3,130 1 | 2,380 2,290 | 7,680 2,080 | 2.222 416 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 4,120 4,130 | 0,000 0,00 % | 24.04. | 2,580 1 | 4,580 2 | 4,275 4,120 | 32,900 1,610 | 523 412 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,660 0,648 | 0,000 0,00 % | 21.04. | 0,600 1 | 0,680 2 | 0,600 0,571 | 3,230 0,581 | 280 410 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
