Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,880 1,895 | -0,015 -0,79 % | 31.10. | 1,900 2 | 1,960 1 | 1,880 1,880 | 6,040 1,650 | 3.814 2.068 | - | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 1,490 1,350 | +0,140 +10,37 % | 31.10. | 1,360 1 | 1,490 5 | 1,490 1,490 | 5,190 1,045 | 24.558 2.065 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,373 0,373 | 0,000 -0,03 % | 31.10. | 0,336 10 | 0,380 1 | 0,373 0,373 | 41,200 0,361 | 12.625 2.026 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 11,300 11,000 | +0,300 +2,73 % | 31.10. | 11,100 200 | 11,450 2.000 | 11,300 11,100 | 17,750 10,000 | 179 2.023 | 124 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,845 3,820 | +0,025 +0,65 % | 31.10. | 3,770 5 | 3,900 5 | 3,850 3,840 | 10,660 3,280 | 1.711 1.922 | 1 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,085 0,069 | +0,016 +22,46 % | 31.10. | 0,085 100.000 | 0,096 100.000 | 0,096 0,085 | 0,118 0,063 | 20.000 1.910 | 2 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 0,707 0,950 | -0,243 -25,56 % | 31.10. | 0,690 1 | 0,735 27 | 0,717 0,690 | 11,600 0,690 | 39.552 1.876 | 1 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,590 1,610 | 0,000 0,00 % | 30.10. | 1,460 1 | 1,670 2 | 1,590 1,590 | 3,520 1,590 | 4.229 1.855 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 31.10. | 14,000 240 | 14,400 240 | 14,200 14,000 | 14,200 6,200 | 130 1.846 | 8 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,340 1,405 | -0,070 -4,96 % | 31.10. | 1,300 2 | 1,370 3 | 1,340 1,270 | 9,724 1,270 | 21.532 1.843 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,300 2,300 | 0,000 0,00 % | 31.10. | 2,260 2.678 | 2,340 1.500 | 2,300 2,300 | 3,620 2,220 | 800 1.840 | 2 | ||
| SOS LIMITED A41HYL NASDAQ | 1,640 1,740 | -0,100 -5,75 % | 31.10. | 1,700 2 | 1,760 3 | 1,750 1,640 | 13,650 1,150 | 1.800 1.836 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,205 0,204 | +0,001 +0,24 % | 31.10. | 0,204 5 | 0,207 2 | 0,205 0,204 | 1,155 0,170 | 24.228 1.823 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,164 0,176 | -0,012 -6,98 % | 31.10. | 0,161 6 | 0,185 8 | 0,164 0,164 | 3,330 0,164 | 124.427 1.823 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,514 0,530 | -0,016 -3,04 % | 31.10. | 0,510 30 | 0,516 1 | 0,514 0,511 | 10,070 0,434 | 10.087 1.813 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 1,790 1,810 | -0,020 -1,10 % | 31.10. | 1,020 2 | 1,790 30 | 1,790 1,780 | 8,180 1,170 | 8.043 1.792 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 4,100 4,495 | -0,395 -8,79 % | 31.10. | 3,980 3 | 4,300 4 | 4,100 4,100 | 92,00 1,350 | 11.154 1.744 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,590 1,590 | 0,000 0,00 % | 31.10. | 1,540 1 | 1,670 2 | 1,630 1,590 | 3,800 1,500 | 1.105 1.712 | 3 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,470 2,200 | +0,270 +12,27 % | 31.10. | 2,300 1 | 2,590 2 | 2,480 2,240 | 5,796 0,881 | 5.114 1.703 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,470 0,478 | -0,008 -1,73 % | 31.10. | 0,460 5 | 0,475 1 | 0,470 0,465 | 7,360 0,431 | 11.908 1.697 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 3,900 3,890 | 0,000 0,00 % | 24.10. | 3,860 1 | 4,760 5 | 4,050 3,840 | 6,560 2,160 | 12.031 1.693 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,960 0,954 | 0,000 0,00 % | 27.10. | 1,010 49 | 1,110 3 | 0,950 0,950 | 10,500 0,895 | 1.778 1.682 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD München | 8,400 8,700 | -0,300 -3,45 % | 31.10. | 7,700 200 | 8,300 200 | 8,700 8,400 | 8,850 7,250 | 200 1.680 | 2 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,560 1,560 | 0,000 0,00 % | 30.10. | 1,380 1 | 1,600 12 | 1,560 1,560 | 25,990 0,850 | 2.114 1.658 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,500 5,880 | -0,380 -6,46 % | 31.10. | 4,600 1 | 6,040 12 | 5,500 5,500 | 9,100 4,080 | 2.116 1.650 | - | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 16,400 17,500 | -1,100 -6,29 % | 31.10. | 14,400 140 | 16,300 123 | 16,400 16,400 | 17,500 5,250 | 100 1.640 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,800 1,900 | -0,100 -5,26 % | 31.10. | 1,750 9 | 1,860 1 | 1,810 1,800 | 2,705 1,190 | 3.554 1.624 | 1 | ||
| EVEREST MEDICINES LTD A2QD66 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 31.10. | 5,300 4.000 | 5,550 200 | 5,350 5,300 | 8,250 3,740 | 302 1.601 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,000 14,440 | +1,200 +8,11 % | 31.10. | 14,760 1 | 15,390 1 | 16,000 16,000 | 25,200 10,200 | 1.554 1.600 | 1 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,138 0,145 | -0,007 -4,76 % | 31.10. | 0,127 4 | 0,150 144 | 0,138 0,137 | 1,110 0,122 | 961.486 1.586 | 1 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,434 0,427 | +0,008 +1,97 % | 31.10. | 0,418 14.372 | 0,433 13.844 | 0,434 0,434 | 0,538 0,272 | 3.630 1.575 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,825 7,810 | 0,000 0,00 % | 30.10. | 7,150 7 | 8,090 2 | 7,825 7,810 | 21,900 3,595 | 1.136 1.564 | 2 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,070 2,960 | -0,040 -1,29 % | 31.10. | 3,050 1.641 | 3,160 1.582 | 3,070 3,070 | 13,300 2,210 | 499 1.532 | 1 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,326 0,318 | +0,009 +2,71 % | 31.10. | 0,322 5 | 0,318 1 | 0,326 0,310 | 10,240 0,285 | 8.136 1.499 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,480 1,650 | -0,170 -10,30 % | 31.10. | 1,260 5 | 1,510 2 | 1,490 1,480 | 6,500 0,950 | 1.563 1.483 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,800 1,810 | -0,010 -0,55 % | 31.10. | 1,750 834 | 1,780 2 | 1,800 1,780 | 7,600 1,660 | 18.372 1.415 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,360 4,000 | +0,360 +9,00 % | 31.10. | 4,330 1 | 4,330 7 | 4,360 4,360 | 9,830 1,050 | 5.540 1.412 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 4,700 4,600 | 0,000 0,00 % | 28.10. | 4,310 1 | 5,420 10 | 4,710 4,700 | 13,400 2,500 | 161 1.412 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 31.10. | 0,920 1 | 1,070 1 | 1,020 1,000 | 13,800 1,000 | 7.936 1.377 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,110 2,210 | -0,100 -4,52 % | 31.10. | 2,110 1 | 2,180 1 | 2,110 2,110 | 5,600 1,650 | 3.280 1.372 | 5 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,563 0,589 | -0,026 -4,35 % | 31.10. | 0,510 10 | 0,614 5 | 0,563 0,553 | 6,870 0,366 | 8.730 1.368 | 2 | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 4,430 4,550 | 0,000 0,00 % | 30.10. | 4,310 3 | 4,770 1 | 4,530 4,430 | 216,00 3,100 | 3.805 1.340 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 26,000 25,800 | 0,000 0,00 % | 29.10. | 25,190 1 | 27,200 3 | 26,000 24,970 | 49,800 2,950 | 147 1.326 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 4,380 4,180 | +0,020 +0,46 % | 31.10. | 4,280 800 | 4,440 800 | 4,380 4,280 | 4,900 2,420 | 300 1.309 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,625 0,628 | -0,004 -0,57 % | 31.10. | 0,620 2 | 0,628 5 | 0,625 0,623
| 3,700 0,601 | 12.558 1.304 | - | ||
| CRYPTO FLOW TECHNOLOGY LTD A2P7HH Tradegate | 0,422 - | +0,018 +4,46 % | 31.10. | 0,386 4.300 | 0,422 4.000 | 0,422 0,386 | 0,422 0,386 | 3.226 1.304 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,190 1,155 | +0,012 +0,98 % | 31.10. | 1,167 1.500 | 1,190 11.595 | 1,190 1,160 | 1,288 0,833 | 1.117 1.302 | 7 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,180 2,125 | +0,055 +2,59 % | 31.10. | 1,980 15 | 2,190 1 | 2,180 2,180 | 1.396,00 2,125 | 7.325 1.293 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,720 2,820 | -0,100 -3,55 % | 31.10. | 3,650 4 | 3,750 45 | 2,720 2,720 | 51,60 2,720 | 389.339 1.290 | - | ||
| SDIC POWER HOLDINGS CO LTD GDR A2PV05 Frankfurt | 15,824 15,768 | +0,056 +0,36 % | 31.10. | 15,816 100 | 17,814 100 | 15,824 15,786 | 19,200 14,744 | 80 1.265 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .