Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,420 0,384 | +0,036 +9,38 % | 14:02 | 0,384 1.320 | 0,426 1.320 | 0,420 0,380 | 0,500 0,123 | 7.820 3.284 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,650 0,650 | 0,000 0,00 % | 17:42 | 0,645 6.000 | 0,685 6.000 | 0,650 0,650 | 0,975 0,420 | 5.001 3.251 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 10,630 10,650 | -0,020 -0,19 % | 19:39 | 9,430 1 | 11,860 1 | 10,630 10,630 | 20,325 1,690 | 3.085 3.203 | 1 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,129 0,133 | -0,004 -3,31 % | 22:00 | 0,129 45 | 0,142 27 | 0,129 0,129 | 1,420 0,122 | 194.775 3.119 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,831 0,770 | +0,062 +8,00 % | 17:32 | 0,809 3.000 | 0,830 2.000 | 0,854 0,813 | 0,805 0,444 | 3.728 3.092 | 7 | ||
| AKESO INC A2P200 Tradegate | 15,100 14,100 | +1,000 +7,09 % | 11:12 | 14,700 347 | 15,100 333 | 15,100 15,100 | 19,900 6,650 | 200 3.020 | 1 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 15,100 14,000 | +1,100 +7,86 % | 10:09 | 15,200 1.990 | 15,300 1.960 | 15,100 15,100 | 19,800 10,700 | 200 3.020 | 7 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 13:14 | 30,000 300 | 30,200 700 | 30,200 30,000 | 37,800 10,800 | 100 3.020 | 104 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,410 2,470 | -0,060 -2,43 % | 22:00 | 2,310 1 | 2,410 2 | 2,410 2,410 | 3,600 1,860 | 4.989 3.001 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,920 3,930 | -0,010 -0,25 % | 20:40 | 3,480 1 | 4,090 1 | 3,920 3,920 | 7,100 1,040 | 1.001 2.952 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 21:59 | 1,070 10 | 1,210 1 | 1,100 1,100 | 60,00 1,025 | 14.199 2.917 | 2 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 08:12 | 0,650 4.000 | 0,705 4.000 | 0,720 0,700 | 0,705 0,069 | 4.050 2.915 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 18:33 | 1,350 22 | 1,480 944 | 1,360 1,350 | 1,370 0,502 | 23.910 2.913 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,930 2,015 | -0,085 -4,22 % | 15:23 | 1,923 5.721 | 2,012 5.465 | 1,930 1,930 | 2,440 1,050 | 1.500 2.895 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,360 0,360 | 0,000 -0,11 % | 21:28 | 0,348 6.400 | 0,360 6.200 | 0,362 0,360 | 0,456 0,250 | 7.910 2.851 | 11 | ||
| MMG LIMITED A0BLUG Tradegate | 0,650 0,605 | +0,045 +7,44 % | 20:45 | 0,620 4.844 | 0,650 4.592 | 0,655 0,625 | 0,650 0,262 | 4.380 2.804 | 2 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 1,320 1,560 | -0,240 -15,38 % | 21:39 | 1,850 2 | 1,950 8 | 1,320 1,320 | 15,100 1,560 | 155.030 2.744 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 2,150 2,130 | +0,020 +0,94 % | 21:38 | 2,140 6 | 2,270 9 | 2,150 2,150 | 16,800 2,010 | 14.461 2.726 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,460 6,495 | -0,035 -0,54 % | 18:43 | 6,455 1.900 | 6,520 1.900 | 6,460 6,460 | 7,210 4,868 | 421 2.720 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,345 0,340 | +0,005 +1,50 % | 21:56 | 0,330 5 | 0,346 9 | 0,345 0,342 | 3,130 0,198 | 20.958 2.607 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 9,760 9,700 | +0,060 +0,62 % | 21:20 | 9,760 1 | 10,120 6 | 9,760 9,760 | 16,610 4,650 | 254 2.460 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,170 4,290 | -0,120 -2,80 % | 20:23 | 4,100 1 | 4,180 19 | 4,230 4,170 | 6,300 3,330 | 3.368 2.448 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,000 18,600 | +0,400 +2,15 % | 14:21 | 18,500 820 | 18,600 810 | 19,000 18,400 | 23,200 17,700 | 132 2.435 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,730 0,727 | +0,003 +0,41 % | 21:46 | 0,730 2 | 0,740 45 | 0,730 0,729 | 3,240 0,676 | 8.020 2.358 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,070 2,110 | -0,040 -1,90 % | 21:55 | 2,050 3 | 2,110 1 | 2,070 2,070 | 9,796 1,580 | 27.087 2.333 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,270 3,380 | -0,110 -3,25 % | 20:41 | 3,260 3.100 | 3,300 3.100 | 3,330 3,270 | 13,300 2,210 | 706 2.321 | 1 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,220 0,214 | +0,006 +2,66 % | 21:48 | 0,207 39 | 0,220 64 | 0,220 0,219 | 1,500 0,170 | 44.072 2.309 | - | ||
| BUKIT ASAM TBK A0BLQ5 Frankfurt | 0,131 0,131 | 0,000 0,00 % | 11:15 | 0,110 20.000 | 0,140 20.000 | 0,131 0,131 | 0,195 0,113 | 17.600 2.306 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 0,659 0,698 | -0,039 -5,57 % | 19:28 | 0,640 17 | 0,670 1 | 0,663 0,659 | 10,070 0,508 | 34.181 2.285 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,830 1,800 | +0,030 +1,67 % | 21:54 | 1,750 1.148 | 1,830 1.089 | 1,840 1,830 | 2,020 0,145 | 1.224 2.246 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,850 0,930 | -0,080 -8,59 % | 21:27 | 0,850 157 | 0,920 20 | 0,850 0,850 | 31,900 0,530 | 15.175 2.238 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,100 11,000 | 0,000 0,00 % | 15:26 | 11,100 1.500 | 11,200 900 | 11,100 11,000 | 16,500 9,400 | 200 2.220 | 14 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 1,300 1,180 | +0,120 +10,17 % | 08:35 | 1,320 3.796 | 1,370 3.631 | 1,300 1,300 | 1,180 0,410 | 1.700 2.210 | 1 | ||
| PLDT INC ADR A2APXA Tradegate | 17,000 16,700 | +0,300 +1,80 % | 12:05 | 16,500 610 | 16,800 600 | 17,000 17,000 | 24,800 16,200 | 130 2.210 | 1 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 08:45 | 1,050 5.702 | 1,160 5.208 | 1,100 1,100 | 1,090 0,835 | 1.980 2.178 | 3 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,145 0,151 | -0,006 -3,97 % | 08:39 | 0,142 42.275 | 0,164 36.468 | 0,145 0,145 | 0,190 0,070 | 14.667 2.127 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,307 0,300 | +0,008 +2,50 % | 22:00 | 0,306 3 | 0,333 1 | 0,315 0,307 | 4,300 0,261 | 20.900 2.122 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 7,430 7,300 | +0,130 +1,78 % | 15:30 | 7,010 1 | 7,670 1 | 7,430 7,430 | 43,650 5,400 | 533 2.103 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 1,060 1,030 | +0,030 +2,91 % | 17:15 | 1,040 2.140 | 1,070 2.080 | 1,060 1,010 | 1,350 0,440 | 2.000 2.100 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,375 1,380 | -0,005 -0,36 % | 21:25 | 1,370 31 | 1,390 2 | 1,380 1,375 | 2,040 0,898 | 19.434 2.063 | 2 | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,406 0,370 | 0,000 0,00 % | 12:03 | 0,374 20.000 | 0,414 20.000 | 0,406 0,372 | 0,480 0,360 | 5.000 2.030 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,880 3,740 | 0,000 0,00 % | 11.09. | 3,060 1 | 4,550 1 | 4,100 3,880 | 6,400 3,710 | 274 2.022 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,505 0,520 | -0,015 -2,88 % | 19:48 | 0,505 9.975 | 0,520 9.543 | 0,505 0,505 | 0,705 0,428 | 4.000 2.020 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 3,360 3,170 | +0,190 +5,99 % | 19:26 | 3,300 2 | 3,660 1 | 3,360 3,360 | 11,000 3,170 | 8.258 2.005 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,520 2,510 | +0,010 +0,40 % | 19:39 | 2,410 1 | 2,620 2 | 2,520 2,520 | 4,310 1,860 | 14.492 2.002 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 16:17 | 11,600 200 | 11,900 200 | 12,000 11,500 | 12,350 8,944 | 166 1.992 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,480 2,470 | +0,010 +0,40 % | 21:31 | 2,450 11 | 2,470 7 | 2,480 2,480 | 2,920 1,190 | 4.137 1.992 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,980 3,930 | +0,050 +1,27 % | 21:53 | 3,970 6 | 4,550 3 | 3,980 3,980 | 6,880 3,790 | 1.161 1.990 | 4 | ||
| TROOPS INC A3C7PV Tradegate | 1,000 0,990 | +0,010 +1,01 % | 11:47 | 1,030 2.700 | 1,080 1.900 | 1,000 1,000 | 2,840 0,470 | 1.989 1.989 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,645 0,650 | -0,005 -0,77 % | 08:08 | 0,605 2.730 | 0,665 2.490 | 0,645 0,645 | 0,655 0,520 | 3.000 1.935 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .