Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FST CORP A40N37 NASDAQ | 1,740 1,700 | -0,020 -1,14 % | 27.06. | 1,590 1 | 1,910 2 | 1,740 1,740 | 8,490 1,390 | 7.455 1.695 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,903 0,940 | -0,037 -3,89 % | 27.06. | 0,900 6 | 0,912 30 | 0,903 0,900 | 27,336 0,800 | 2.596 1.687 | 2 | ||
| WANGUO GOLD GROUP LTD A1J1K2 Frankfurt | 3,360 3,080 | +0,280 +9,09 % | 27.06. | 3,180 1.573 | 3,400 1.471 | 3,360 3,160 | 3,900 0,796 | 501 1.683 | 1 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,485 1,560 | -0,075 -4,81 % | 27.06. | 1,430 1 | 1,590 7 | 1,485 1,485 | 6,290 1,330 | 4.503 1.671 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,999 0,960 | +0,013 +1,32 % | 26.06. | 0,915 1 | 1,110 1 | 1,060 0,986 | 2,630 0,640 | 7.397 1.667 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,350 1,240 | +0,100 +8,00 % | 27.06. | 1,300 2 | 1,410 1 | 1,350 1,325 | 5,810 1,110 | 8.185 1.598 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Frankfurt | 0,318 0,290 | +0,028 +9,66 % | 27.06. | 0,296 3.420 | 0,320 3.420 | 0,318 0,294 | 0,410 0,234 | 5.000 1.590 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 3,180 3,300 | -0,120 -3,64 % | 27.06. | 3,020 1 | 3,420 1 | 3,295 3,180 | 13,340 2,760 | 4.783 1.568 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,765 0,760 | +0,010 +1,32 % | 27.06. | 0,740 5.413 | 0,770 5.187 | 0,765 0,735 | 0,930 0,690 | 2.001 1.531 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,691 0,722 | -0,010 -1,36 % | 27.06. | 0,696 7.188 | 0,722 6.929 | 0,691 0,691 | 0,823 0,436 | 2.100 1.451 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,600 4,980 | -0,380 -7,63 % | 27.06. | 4,550 38 | 4,900 11 | 4,730 4,600 | 8,720 2,990 | 2.292 1.442 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 27.06. | 1,300 3 | 1,470 1 | 1,380 1,380 | 4,530 1,200 | 2.859 1.421 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,060 4,060 | 0,000 0,00 % | 27.06. | 3,580 1 | 4,080 1 | 4,060 4,060 | 8,160 3,798 | 2.451 1.378 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,760 1,870 | -0,040 -2,22 % | 27.06. | 1,720 1 | 1,800 3 | 1,760 1,760 | 67,80 1,000 | 15.607 1.370 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,720 2,720 | 0,000 0,00 % | 27.06. | 2,430 1 | 2,700 2 | 2,720 2,720 | 240,80 1,890 | 2.251 1.360 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,550 0,520 | +0,030 +5,77 % | 27.06. | 0,505 991 | 0,555 36.000 | 0,550 0,505 | 0,550 0,372 | 2.472 1.360 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 2,710 2,610 | +0,070 +2,65 % | 27.06. | 2,590 580 | 2,680 560 | 2,710 2,520 | 83,02 2,210 | 501 1.358 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,750 0,722 | +0,001 +0,15 % | 27.06. | 0,730 7 | 0,769 7 | 0,750 0,750 | 4,450 0,543 | 6.188 1.354 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,810 0,860 | -0,050 -5,81 % | 27.06. | 0,775 2.640 | 0,820 2.640 | 0,810 0,810 | 1,750 0,715 | 1.600 1.296 | - | ||
| ASMPT LTD A0M6UB Tradegate | 6,250 6,100 | -0,100 -1,57 % | 27.06. | 6,250 805 | 6,400 780 | 6,300 6,250 | 13,700 5,200 | 207 1.295 | 7 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,950 2,090 | -0,120 -5,80 % | 27.06. | 1,940 4 | 2,120 1 | 1,950 1,950 | 5,796 0,881 | 1.797 1.288 | - | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 0,875 0,920 | -0,060 -6,42 % | 27.06. | 0,860 11 | 0,906 1 | 0,882 0,875 | 7,149 0,823 | 104.919 1.288 | 1 | ||
| AIRNET TECHNOLOGY INC A41962 NASDAQ | 0,695 0,700 | 0,000 0,00 % | 26.06. | 0,630 311 | 0,645 34 | 0,720 0,695 | 2,660 0,263 | 2.381 1.275 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Stuttgart | 1,250 1,233 | 0,000 0,00 % | 27.06. | 1,250 11.111 | 1,288 20.000 | 1,250 1,239 | 1,292 1,023 | 1.006 1.258 | 1 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 12,000 12,030 | -0,030 -0,25 % | 27.06. | 10,930 1 | 11,500 5 | 12,000 12,000 | 16,610 2,430 | 8.520 1.248 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 27.06. | 1,270 5 | 1,330 4 | 1,340 1,320 | 166,50 0,979 | 2.045 1.247 | 2 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 0,888 0,912 | -0,022 -2,40 % | 27.06. | 0,882 1 | 0,910 2 | 0,888 0,888 | 7,530 0,888 | 5.797 1.201 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,719 0,692 | +0,027 +3,89 % | 27.06. | 0,719 2 | 0,781 1 | 0,719 0,719 | 22,950 0,551 | 3.542 1.200 | 2 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,260 0,256 | +0,004 +1,56 % | 27.06. | 0,256 5.000 | 0,260 5.000 | 0,260 0,252 | 0,284 0,191 | 4.500 1.170 | 4 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,800 5,790 | 0,000 0,00 % | 23.06. | 5,520 2 | 5,950 10 | 5,780 5,780 | 9,790 2,960 | 1 1.160 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,760 5,850 | 0,000 0,00 % | 26.06. | 5,240 1 | 6,000 2 | 6,000 6,000 | 7,100 1,040 | 820 1.145 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,260 2,300 | -0,210 -8,50 % | 18.06. | 1,910 1 | 2,820 1 | 2,470 2,370 | 4,310 1,860 | 191 1.145 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,821 1,765 | +0,049 +2,77 % | 27.06. | 1,723 3.484 | 1,818 3.299 | 1,821 1,796 | 2,318 1,349 | 632 1.142 | 5 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 27.06. | 0,851 1 | 1,100 4 | 1,100 1,070 | 28,500 0,501 | 3.577 1.108 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,600 2,510 | +0,090 +3,59 % | 27.06. | 2,300 1 | 2,650 9 | 2,600 2,600 | 2,920 1,190 | 6.187 1.082 | 1 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,054 0,032 | 0,000 0,00 % | 27.06. | 0,030 160.000 | 0,053 100.000 | 0,054 0,054 | 0,084 0,004 | 20.000 1.080 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 27.06. | 1,430 2 | 1,680 2 | 1,500 1,490 | 5,240 1,230 | 37.768 1.045 | 1 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 104,00 106,00 | 0,00 0,00 % | 27.06. | 103,00 97 | 104,00 96 | 104,00 104,00 | 125,00 48,200 | 10 1.040 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,840 1,830 | 0,000 0,00 % | 25.06. | 1,800 2 | 2,070 1 | 1,860 1,770 | 7,656 1,580 | 366 1.035 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,345 0,350 | -0,002 -0,52 % | 27.06. | 0,339 15.100 | 0,354 14.400 | 0,345 0,337 | 1,030 0,272 | 3.000 1.023 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,980 1,000 | 0,000 0,00 % | 26.06. | 0,887 1 | 1,010 10 | 1,040 0,980 | 1,680 0,902 | 1.014 1.023 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,221 0,215 | +0,004 +1,70 % | 27.06. | 0,213 7.800 | 0,221 7.500 | 0,221 0,210 | 0,311 0,196 | 4.701 1.006 | 6 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,250 4,200 | 0,000 0,00 % | 25.06. | 4,150 1 | 4,860 1 | 4,450 4,230 | 7,700 3,600 | 234 1.003 | 4 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 9,680 9,760 | -0,500 -4,91 % | 27.06. | 8,530 1 | 11,280 1 | 9,680 9,680 | 17,748 1,690 | 517 968 | 1 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,200 3,260 | -0,040 -1,23 % | 27.06. | 3,220 777 | 3,240 769 | 3,200 3,200 | 6,650 1,680 | 300 960 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,190 1,060 | 0,000 0,00 % | 26.06. | 1,130 1 | 1,160 1 | 1,130 1,130 | 4,410 0,900 | 3.179 947 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,260 1,300 | -0,030 -2,33 % | 27.06. | 1,260 3.985 | 1,310 3.803 | 1,260 1,260 | 1,680 1,160 | 750 945 | 3 | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,885 0,910 | -0,015 -1,67 % | 27.06. | 0,885 3.406 | 0,910 3.294 | 0,885 0,885 | 0,960 0,670 | 1.040 920 | 1 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,130 1,210 | -0,080 -6,61 % | 27.06. | 1,040 1 | 1,160 128 | 1,150 1,130 | 2,720 1,030 | 2.383 920 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,949 0,949 | 0,000 0,00 % | 24.06. | 0,830 1 | 0,989 10 | 0,999 0,980 | 11,000 0,498 | 789 902 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .