Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 0,405 0,400 | +0,000 +0,02 % | 24.07. | 0,361 3.000 | 0,458 100 | 0,410 0,390 | 41,780 0,371 | 8.475 3.157 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 24.07. | 1,510 1.380 | 1,600 1.380 | 1,590 1,570 | 1,660 0,925 | 2.000 3.154 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,190 2,440 | +0,270 +9,25 % | 24.07. | 2,530 100 | 3,330 5.100 | 3,190 3,000 | 53,28 1,490 | 1.882 3.137 | - | ||
| BANK OF CHINA HONG KONG LTD ADR 662542 Frankfurt | 115,00 107,00 | +8,00 +7,48 % | 24.07. | 113,00 40 | 116,00 40 | 115,00 112,00 | 115,00 75,50 | 27 3.105 | 8 | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 3,430 3,630 | -0,010 -0,29 % | 24.07. | 3,420 100 | 3,990 300 | 3,740 3,420 | 2.040,00 2,760 | 1.052 3.102 | - | ||
| MMG LIMITED A0BLUG Tradegate | 0,940 0,963 | +0,012 +1,29 % | 24.07. | 0,915 8.199 | 0,940 7.978 | 0,940 0,907 | 1,270 0,404 | 3.390 3.091 | 2 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YUR NASDAQ | 1,160 1,240 | 0,000 0,00 % | 24.07. | 1,130 2.100 | 1,320 1.200 | 1,240 1,140 | 129,95 1,030 | 10.759 3.049 | - | ||
| GENFLEET THERAPEUTICS SHANGHAI INC A41K8T Tradegate | 3,948 4,122 | +0,044 +1,13 % | 24.07. | 3,792 792 | 4,014 748 | 3,948 3,948 | 4,430 3,140 | 750 2.961 | - | ||
| NFT LIMITED A2JF0E NASDAQ | 9,595 10,250 | +0,295 +3,17 % | 23.07. | 7,600 200 | 11,240 100 | 9,520 9,520 | 448,00 8,680 | 665 2.906 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 3,150 3,100 | +0,060 +1,94 % | 23.07. | 2,920 200 | 4,020 100 | 3,200 3,150 | 24,800 3,100 | 873 2.761 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,270 1,310 | +0,070 +5,83 % | 24.07. | 1,070 100 | 1,440 500 | 1,320 1,270 | 3,550 0,782 | 3.049 2.750 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,895 0,920 | -0,030 -3,24 % | 24.07. | 0,895 2.243 | 0,950 2.102 | 0,895 0,895 | 1,120 0,830 | 3.000 2.685 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,400 1,360 | +0,050 +3,70 % | 24.07. | 1,400 1.000 | 1,680 300 | 1,440 1,400 | 9,675 1,100 | 1.892 2.661 | - | ||
| CHANSON INTERNATIONAL HOLDING A41YZN NASDAQ | 1,160 1,250 | -0,030 -2,52 % | 24.07. | 0,960 200 | 1,380 200 | 1,250 1,160 | 1.019,20 0,990 | 6.713 2.555 | - | ||
| JBDI HOLDINGS LIMITED A41ZBU NASDAQ | 1,070 1,180 | 0,000 0,00 % | 24.07. | 1,050 1.000 | 1,310 100 | 1,190 1,070 | 5,300 0,795 | 2.447 2.540 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,220 0,230 | -0,006 -2,70 % | 24.07. | 0,220 23.200 | 0,232 22.000 | 0,232 0,220 | 0,491 0,200 | 10.850 2.505 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,035 1,040 | +0,005 +0,49 % | 24.07. | 0,989 100 | 1,070 100 | 1,070 1,030 | 2,030 0,730 | 2.739 2.496 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,700 6,840 | +0,340 +5,35 % | 24.07. | 6,240 802 | 6,460 773 | 6,700 6,700 | 12,100 6,350 | 372 2.492 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 24.07. | 1,060 100 | 1,150 100 | 1,170 1,120 | 5,190 1,070 | 2.787 2.447 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,650 1,750 | 0,000 0,00 % | 24.07. | 1,650 100 | 1,990 500 | 1,850 1,600 | 2,930 1,300 | 3.070 2.403 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,479 0,487 | -0,001 -0,23 % | 24.07. | 0,450 600 | 0,523 100 | 0,485 0,466 | 10,990 0,425 | 13.728 2.362 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,514 2,522 | +0,047 +1,91 % | 24.07. | 2,418 2.069 | 2,515 1.988 | 2,514 2,417 | 4,860 2,256 | 942 2.357 | - | ||
| WERIDE INC A40KYP Tradegate | 1,680 1,730 | +0,020 +1,20 % | 24.07. | 1,630 3.701 | 1,680 3.554 | 1,680 1,680 | 2,880 1,590 | 1.400 2.352 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,670 2,750 | +0,005 +0,19 % | 24.07. | 2,630 300 | 2,700 2.200 | 2,680 2,630 | 21,890 1,190 | 1.485 2.294 | - | ||
| SWIRE PROPERTIES LTD A1CXQA Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 24.07. | 2,440 900 | 2,540 800 | 2,460 2,460 | 2,880 2,180 | 900 2.214 | 2 | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,129 0,135 | +0,005 +3,95 % | 24.07. | 0,123 100 | 0,153 300 | 0,137 0,123 | 2,100 0,112 | 20.436 2.194 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 3,250 3,300 | -0,085 -2,55 % | 24.07. | 3,260 100 | 3,670 100 | 3,340 3,250 | 75,52 1,772 | 1.133 2.167 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,500 0,490 | 0,000 0,00 % | 24.07. | 0,457 100 | 0,519 100 | 0,506 0,450 | 2,310 0,450 | 4.531 2.137 | - | ||
| J-STAR HOLDING CO LTD A41Z6X NASDAQ | 1,830 1,950 | +0,010 +0,55 % | 24.07. | 1,650 100 | 2,000 200 | 1,930 1,830 | 31,550 1,203 | 2.048 2.121 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,450 1,430 | +0,010 +0,69 % | 24.07. | 1,430 200 | 1,510 100 | 1,490 1,450 | 32,500 0,945 | 2.017 2.120 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,420 0,421 | +0,001 +0,29 % | 24.07. | 0,407 8.200 | 0,430 7.700 | 0,420 0,420 | 0,776 0,300 | 5.000 2.100 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 24.07. | 1,020 100 | 1,190 600 | 1,050 1,010 | 3,470 0,772 | 2.673 2.093 | 2 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,589 2,729 | -0,087 -3,25 % | 24.07. | 2,592 2.702 | 2,760 2.536 | 2,589 2,589 | 5,650 2,451 | 800 2.071 | 2 | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,060 0,053 | +0,007 +13,21 % | 24.07. | 0,043 77.700 | 0,064 52.000 | 0,060 0,060 | 0,254 0,060 | 33.405 2.004 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,436 0,452 | +0,004 +0,81 % | 24.07. | 0,423 3.900 | 0,442 3.740 | 0,452 0,433 | 1,350 0,410 | 4.417 1.925 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,478 0,512 | 0,000 0,00 % | 24.07. | 0,477 100 | 0,531 2.000 | 0,530 0,463 | 1,720 0,332 | 4.234 1.902 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,060 3,120 | -0,010 -0,33 % | 24.07. | 1,350 200 | 3,130 100 | 3,200 3,060 | 29,400 3,060 | 1.614 1.871 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,560 2,660 | +0,020 +0,79 % | 24.07. | 2,330 100 | 2,930 300 | 2,650 2,560 | 88,08 2,090 | 713 1.862 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A42BZ9 NASDAQ | 2,550 2,590 | 0,000 0,00 % | 24.07. | 2,300 100 | 2,450 1.600 | 2,630 2,550 | 97,80 1,940 | 32.231 1.856 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,840 1,890 | +0,130 +7,60 % | 24.07. | 1,280 1.000 | 2,070 100 | 1,840 1,840 | 3,000 1,480 | 1.000 1.840 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,705 3,680 | -0,025 -0,67 % | 24.07. | 3,160 100 | 4,190 200 | 3,705 3,570 | 21,040 2,110 | 1.148 1.822 | - | ||
| ADDENTAX GROUP CORP A426L2 NASDAQ | 3,700 3,740 | +0,140 +3,93 % | 23.07. | 3,320 100 | 4,060 200 | 3,520 3,520 | 19,350 2,910 | 720 1.801 | - | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,260 1,350 | +0,020 +1,61 % | 24.07. | 1,220 200 | 1,460 100 | 1,325 1,250 | 352,50 1,180 | 2.913 1.791 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,345 0,372 | -0,005 -1,43 % | 24.07. | 0,317 200 | 0,365 1.000 | 0,376 0,345 | 1,320 0,345 | 6.060 1.762 | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 24.07. | 0,720 1.440 | 0,780 1.440 | 0,760 0,760 | 1,050 0,670 | 2.300 1.748 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 16,800 17,410 | -0,390 -2,27 % | 23.07. | 11,290 100 | 21,840 500 | 16,800 16,800 | 20,300 2,810 | 100 1.680 | - | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,090 1,130 | +0,010 +0,93 % | 24.07. | 1,060 4.744 | 1,090 4.548 | 1,090 1,090 | 1,360 0,980 | 1.531 1.669 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,495 2,710 | -0,285 -10,25 % | 24.07. | 2,580 300 | 3,520 100 | 2,530 2,495 | 47,000 1,870 | 854 1.638 | 1 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 0,920 0,870 | 0,000 0,00 % | 24.07. | 0,795 200 | 1,030 100 | 0,920 0,850 | 3,600 0,800 | 2.113 1.600 | - | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 6,107 6,119 | -0,012 -0,20 % | 24.07. | 6,076 20 | 6,350 300 | 6,201 6,107 | 8,537 5,000 | 250 1.527 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.