Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 3,7 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,680 1,700 | 0,000 0,00 % | 18.08. | 1,140 3 | 1,690 1 | 1,600 1,600 | 13,000 1,430 | 238 1.010 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,794 0,790 | 0,000 0,00 % | 19.08. | 0,773 10 | 0,800 294 | 0,773 0,773 | 7,730 0,370 | 1.032 1.001 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,510 3,650 | 0,000 0,00 % | 19.08. | 3,500 4 | 3,740 2 | 3,530 3,530 | 8,160 3,270 | 1.332 991 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 46,800 46,000 | +0,800 +1,74 % | 20:19 | 46,600 650 | 46,800 100 | 46,800 46,800 | 65,50 37,400 | 21 983 | 22 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,205 0,198 | +0,007 +3,44 % | 18:43 | 0,192 13 | 0,200 5 | 0,205 0,193 | 1,500 0,170 | 8.829 977 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,927 0,940 | -0,013 -1,39 % | 17:01 | 0,900 3 | 0,982 1 | 0,927 0,927 | 6,970 0,820 | 1.472 970 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,550 0,571 | -0,022 -3,78 % | 18:18 | 0,556 1 | 0,580 1 | 0,550 0,550 | 4,000 0,544 | 1.889 969 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,380 2,360 | 0,000 0,00 % | 20.08. | 2,350 11 | 2,450 12 | 2,400 2,350 | 2,920 1,190 | 2.178 956 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,650 4,700 | 0,000 0,00 % | 12.08. | 4,550 1 | 5,000 2 | 4,640 4,530 | 7,640 3,000 | 159 939 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,100 3,160 | +0,120 +4,03 % | 20.08. | 3,060 1.640 | 3,080 1.630 | 3,100 3,100 | 6,650 1,680 | 300 930 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 1,060 0,950 | +0,110 +11,58 % | 19:39 | 0,991 2 | 1,120 1 | 1,060 1,060 | 4,450 0,950 | 26.000 918 | - | ||
| FIEE INC A3D7AZ NASDAQ | 2,770 2,815 | -0,045 -1,60 % | 15:30 | 2,410 100 | 3,010 2 | 2,770 2,770 | 4,680 2,440 | 741 911 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,300 1,290 | +0,010 +0,78 % | 16:39 | 1,240 8 | 1,330 30 | 1,310 1,300 | 4,950 1,200 | 1.132 911 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,000 3,125 | 0,000 0,00 % | 20.08. | 2,800 11 | 3,800 2 | 2,920 2,920 | 7,990 1,600 | 1.192 901 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 2,800 2,930 | -0,130 -4,44 % | 20:21 | 2,750 1 | 2,970 1 | 2,810 2,800 | 14,000 2,900 | 4.524 868 | - | ||
| MDJM LTD A41BJG NASDAQ | 2,650 2,740 | 0,000 0,00 % | 19.08. | 2,620 1 | 2,700 1 | 2,790 2,660 | 29,500 2,000 | 3.572 867 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,650 8,650 | 0,000 0,00 % | 15:06 | 8,450 713 | 8,700 688 | 8,650 8,650 | 9,500 5,925 | 100 865 | - | ||
| SHUNFENG INTERNATIONAL CLEAN ENERGY LTD A12FZL Tradegate | 0,003 0,003 | +0,000 +7,69 % | 19:33 | 0,002 217.392 | 0,004 131.579 | 0,003 0,003 | 0,008 0,001 | 312.400 865 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,010 0,011 | -0,001 -8,11 % | 18:58 | 0,010 294.117 | 0,013 130.500 | 0,010 0,010 | 0,020 0,008 | 84.000 857 | 7 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,220 1,170 | +0,050 +4,27 % | 18:34 | 1,200 20 | 1,230 1 | 1,220 1,220 | 5,040 0,700 | 6.601 855 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,508 2,502 | +0,006 +0,24 % | 19:34 | 2,512 1.195 | 2,580 1.162 | 2,572 2,508 | 4,108 2,174 | 333 841 | 10 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,416 0,420 | -0,004 -1,05 % | 16:48 | 0,400 30 | 0,430 1 | 0,416 0,416 | 4,100 0,360 | 2.384 834 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,144 0,149 | +0,003 +2,13 % | 20.08. | 0,141 21.410 | 0,147 20.405 | 0,144 0,144 | 0,178 0,140 | 5.729 825 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,050 2,060 | -0,010 -0,49 % | 18:29 | 2,000 9 | 2,030 1 | 2,050 2,050 | 6,040 1,650 | 4.786 820 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,140 3,160 | +0,020 +0,64 % | 20.08. | 3,160 4.450 | 3,200 4.350 | 3,140 3,140 | 4,060 1,830 | 261 820 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,700 2,590 | +0,110 +4,25 % | 16:16 | 2,540 1 | 2,720 2 | 2,720 2,680 | 4,270 0,520 | 3.889 815 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,520 4,620 | -0,100 -2,16 % | 13:09 | 4,540 1.106 | 4,660 1.072 | 4,520 4,520 | 5,450 2,220 | 180 814 | 4 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,316 0,310 | +0,006 +1,94 % | 11:29 | 0,294 10.167 | 0,316 9.351 | 0,320 0,316 | 0,382 0,256 | 2.563 810 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,040 4,370 | 0,000 0,00 % | 20.08. | 2,540 3 | 4,150 3 | 4,200 4,000 | 16,950 3,813 | 285 808 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 8,060 7,880 | 0,000 0,00 % | 20.08. | 7,540 3 | 8,030 4 | 7,820 7,820 | 16,330 5,500 | 707 806 | 1 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,140 1,090 | +0,050 +4,59 % | 16:57 | 1,120 5 | 1,140 1 | 1,150 1,140 | 3,490 1,090 | 1.700 804 | - | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,138 0,131 | +0,009 +6,98 % | 20.08. | 0,121 33.319 | 0,141 28.239 | 0,138 0,138 | 0,147 0,065 | 5.799 800 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 2,600 2,619 | 0,000 0,00 % | 20.08. | 2,569 5.000 | 2,700 5.000 | 2,600 2,499 | 3,011 1,755 | 300 779 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,701 0,739 | -0,038 -5,13 % | 17:07 | 0,710 37 | 0,720 2 | 0,701 0,701 | 27,336 0,700 | 1.209 771 | 2 | ||
| WIPRO LTD ADR 578886 Tradegate | 2,400 2,360 | -0,020 -0,83 % | 20.08. | 2,400 4.200 | 2,420 4.200 | 2,420 2,400 | 3,620 2,260 | 317 767 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 7,455 7,700 | 0,000 0,00 % | 20.08. | 7,000 121 | 7,490 1 | 7,910 7,250 | 11,590 3,290 | 826 746 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,690 3,880 | +0,050 +1,37 % | 19.08. | 3,490 1 | 3,740 1 | 3,650 3,500 | 20,580 3,280 | 1.844 745 | 1 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,330 0,300 | 0,000 0,00 % | 09:59 | 0,394 50.000 | 0,438 46.000 | 0,330 0,300 | 0,660 0,274 | 2.200 726 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,210 7,270 | 0,000 0,00 % | 19.08. | 7,160 2 | 7,400 1 | 7,300 7,280 | 7,560 1,000 | 300 721 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,337 0,335 | +0,002 +0,60 % | 16:30 | 0,332 1 | 0,336 2 | 0,337 0,337 | 1,300 0,199 | 4.704 714 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,590 1,770 | 0,000 0,00 % | 19.08. | 1,520 1 | 1,750 2 | 1,690 1,560 | 3,780 0,510 | 1.947 710 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,600 3,560 | 0,000 0,00 % | 20.08. | 3,140 1 | 3,490 2 | 3,600 3,485 | 4,370 1,080 | 508 708 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,238 0,232 | +0,006 +2,59 % | 20:04 | 0,222 6.757 | 0,238 9.000 | 0,238 0,238 | 0,252 0,173 | 2.937 699 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,990 1,040 | 0,000 0,00 % | 19.08. | 0,894 1 | 1,040 1 | 1,040 0,980 | 3,190 0,900 | 771 695 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,380 1,430 | -0,030 -2,13 % | 20.08. | 1,360 5.150 | 1,410 4.944 | 1,380 1,380 | 1,460 0,800 | 500 690 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,820 3,900 | -0,080 -2,05 % | 17:36 | 3,780 1.330 | 3,840 1.302 | 3,820 3,780 | 3,940 3,320 | 182 690 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,669 0,682 | -0,009 -1,33 % | 20.08. | 0,671 6.756 | 0,685 6.560 | 0,669 0,669 | 0,814 0,494 | 1.000 669 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 0,430 0,457 | -0,027 -5,95 % | 19:43 | 0,411 2 | 0,435 7 | 0,430 0,430 | 13,950 0,447 | 13.430 655 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,540 7,210 | 0,000 0,00 % | 15.08. | 6,170 1 | 6,400 3 | 6,470 6,380 | 13,340 2,760 | 51 654 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,130 0,125 | +0,004 +3,17 % | 20.08. | 0,120 49.282 | 0,129 42.121 | 0,130 0,130 | 0,190 0,070 | 5.000 650 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .