Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,7 Mio. 2,9 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,578 0,600 | 0,000 0,00 % | 08.07. | 0,519 1 | 0,631 1 | 0,600 0,541 | 4,000 0,551 | 31.134 1.120 | - | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 37,000 37,200 | -1,000 -2,63 % | 08.07. | 37,400 270 | 38,400 260 | 37,000 37,000 | 42,000 31,965 | 30 1.110 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,379 0,382 | -0,008 -2,17 % | 08.07. | 0,388 12.889 | 0,410 12.198 | 0,399 0,379 | 0,600 0,211 | 2.774 1.095 | 2 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,820 5,500 | 0,000 0,00 % | 08.07. | 5,300 42 | 6,500 4 | 5,910 5,450 | 12,250 4,350 | 4.953 1.083 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,340 2,400 | 0,000 0,00 % | 08.07. | 1,610 1 | 2,800 1 | 2,400 2,340 | 4,310 1,860 | 614 1.082 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,399 0,401
| 0,000 0,00 % | 08.07. | 0,386 28 | 0,410 6 | 0,400 0,381 | 1,810 0,314 | 207 1.078 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,489 0,500 | 0,000 0,00 % | 08.07. | 0,480 15 | 0,500 36 | 0,491 0,477 | 3,180 0,489 | 18.151 1.074 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,770 1,710 | 0,000 0,00 % | 08.07. | 1,730 9 | 1,940 1 | 1,780 1,750 | 5,300 1,650 | 5.963 1.064 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,050 1,030 | 0,000 0,00 % | 07.07. | 0,960 1 | 1,280 2 | 1,070 1,030 | 2,860 1,030 | 1.135 1.060 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,120 2,060 | 0,000 0,00 % | 08.07. | 1,950 1 | 2,420 1 | 2,220 2,070 | 10,350 1,630 | 9.573 1.052 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,390 1,400 | 0,000 0,00 % | 08.07. | 1,350 2 | 1,500 2 | 1,420 1,375 | 4,600
0,906 | 100 1.043 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,650 6,545 | +1,105 +16,88 % | 08:59 | 7,450 807 | 7,600 1.778 | 7,650 7,650 | 6,530 5,925 | 135 1.033 | - | ||
| CHAGEE HOLDINGS LTD ADR A415NW Tradegate | 23,800 24,000 | -0,200 -0,83 % | 09:43 | 23,600 430 | 24,000 420 | 24,000 23,800 | 31,975 21,600 | 43 1.024 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 12:03 | 18,500 596 | 19,200 572 | 19,200 19,200 | 28,600 11,900 | 53 1.018 | 6 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,404 0,404 | 0,000 0,00 % | 12:35 | 0,404 3.147 | 0,420 48.000 | 0,404 0,400 | 0,486 0,364 | 2.500 1.010 | 6 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,670 0,672 | 0,000 0,00 % | 08.07. | 0,631 1 | 0,757 2 | 0,681 0,661 | 4,100 0,650 | 3.651 1.005 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,976 0,980 | 0,000 0,00 % | 07.07. | 0,836
1 | 1,020 1 | 1,020 1,010 | 1,680 0,902 | 57 989 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 0,891 0,920 | 0,000 0,00 % | 08.07. | 0,816 1 | 0,973 1 | 0,930 0,891 | 3,780 0,510 | 1.400 983 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,310 5,100 | 0,000 0,00 % | 03.07. | 3,020 1 | 7,910 1 | 5,510 5,410 | 9,790 2,960 | 26 982 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 29,600 29,600 | 0,000 0,00 % | 12:28 | 28,800 150 | 29,600 300 | 29,600 28,800 | 29,800 25,400 | 33 977 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 1,070 1,060 | 0,000 0,00 % | 08.07. | 0,950 19 | 1,050 20 | 1,100 1,030 | 2,715 0,329 | 3.385 945 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 10:43 | 0,085 100.000 | 0,090 9.990 | 0,090 0,090 | 0,132 0,075 | 10.500 945 | - | ||
| XPENG INC A2QBX8 Tradegate | 7,637 7,787 | -0,150 -1,93 % | 13:57 | 7,481 2.009 | 7,625 1.968 | 7,637 7,500 | 12,600 3,040 | 125 941 | 40 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,201 0,194 | 0,000 0,00 % | 08.07. | 0,172 1 | 0,201 2 | 0,204 0,186 | 0,779 0,156 | 27.942 932 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 1,560 1,570 | 0,000 0,00 % | 08.07. | 1,450 1 | 1,660 6 | 1,580 1,520 | 5,850 0,620 | 13.018 932 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 4,640 5,050 | 0,000 0,00 % | 08.07. | 3,950 1 | 5,420 1 | 4,640 4,450 | 10,800 1,790 | 8.145 924 | 4 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,747 0,700 | 0,000 0,00 % | 08.07. | 0,690 5 | 0,735 1 | 0,747 0,701 | 7,690 0,632 | 12.821 900 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,210 0,204 | 0,000 0,00 % | 08.07. | 0,190 1 | 0,239 1 | 0,210 0,193 | 9,200 0,150 | 11.689 869 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,555 0,560 | -0,005 -0,89 % | 08:02 | 0,555 12.707 | 0,585 11.924 | 0,585 0,555 | 0,720 0,545 | 1.442 842 | 5 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 15,300 15,700 | -0,400 -2,55 % | 12:17 | 15,300 400 | 15,700 390 | 15,300 15,300 | 26,800 11,500 | 55 842 | 2 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,630 0,625 | +0,005 +0,80 % | 07:33 | 0,615 4.881 | 0,630 4.727 | 0,630 0,630 | 0,660 0,400 | 1.334 840 | 2 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,140 3,470 | 0,000 0,00 % | 07.07. | 3,630 2 | 5,240 2 | 4,510 4,060 | 8,310 2,690 | 461 825 | 2 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 7,390 7,555 | -0,060 -0,81 % | 08.07. | 7,445 1.075 | 7,525 1.063 | 7,525 7,390 | 8,780 7,100 | 109 807 | 1 | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 0,223 0,225 | 0,000 0,00 % | 08.07. | 0,203 1 | 0,223 182 | 0,227 0,215 | 4,280 0,186 | 4.461 793 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,290 1,490 | 0,000 0,00 % | 08.07. | 1,210 4 | 1,420 8 | 1,490 1,290 | 6,300 0,841 | 3.961 787 | 2 | ||
| NFT LIMITED A409MT NASDAQ | 2,600 2,310 | 0,000 0,00 % | 08.07. | 2,340 1 | 2,700 10 | 2,640 2,600 | 10,010 1,770 | 1.860 780 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 5,150 4,620 | +0,530 +11,47 % | 13:38 | 4,940 208 | 5,150 179 | 5,150 4,940 | 5,100 2,780 | 150 772 | 1 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,010 0,011 | -0,002 -14,16 % | 13:24 | 0,010 309.278 | 0,012 236.220 | 0,011 0,010 | 0,020 0,009 | 71.423 767 | 7 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,761 0,760 | 0,000 0,00 % | 08.07. | 0,687 1 | 0,826 1 | 0,761 0,733 | 1,310 0,583 | 19.477 753 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,840 1,780 | 0,000 0,00 % | 08.07. | 1,610 1 | 1,880 1 | 1,870 1,790 | 67,80 1,000 | 3.153 746 | 1 | ||
| BANK CENTRAL ASIA TBK ADR A1C3HP Frankfurt | 11,400 10,200 | +1,200 +11,76 % | 11:00 | 10,500 200 | 11,900 200 | 11,400 10,200 | 15,700 9,900 | 64 730 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,909 0,900 | 0,000 0,00 % | 08.07. | 0,760 1 | 1,050 2 | 0,909 0,863 | 14,750 0,900 | 993 728 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,000 1,950 | 0,000 0,00 % | 08.07. | 1,780 1 | 2,100 5 | 2,010 1,920 | 3,080 1,520 | 1.714 725 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 47,400 44,200 | +3,200 +7,24 % | 12:55 | 44,800 67 | 46,800 65 | 47,400 42,600 | 44,200 25,400 | 15 711 | 5 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,560 0,560 | 0,000 0,00 % | 10:14 | 0,565 12.475 | 0,610 11.445 | 0,560 0,560 | 0,640 0,366 | 1.250 700 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 14,000 14,000 | 0,000 0,00 % | 09:39 | 0,000 363 | 0,000 50 | 14,000 14,000 | 18,700 12,200 | 50 700 | 1 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,740 1,690 | 0,000 0,00 % | 08.07. | 1,700 5 | 1,870 1 | 1,750 1,680 | 105,00 1,650 | 17.297 695 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,610 4,870 | 0,000 0,00 % | 07.07. | 3,710 1 | 6,480 1 | 4,700 4,630 | 6,110 3,630 | 1.001 680 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,223 0,205 | 0,000 0,00 % | 08.07. | 0,187 1 | 0,233 1 | 0,225 0,199 | 3,100 0,202 | 16.783 679 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,135 0,132 | 0,000 0,00 % | 08.07. | 0,128 1 | 0,135 12 | 0,135 0,131 | 13,500 0,104 | 350 672 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .