Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,900 1,620 | +0,280 +17,28 % | 20.03. | 1,630 100 | 1,940 600 | 1,900 1,700 | 4,950 0,874 | 8.241 1.401 | - | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,137 0,122 | +0,015 +12,30 % | 20.03. | 0,121 16.560 | 0,137 16.560 | 0,137 0,121 | 0,312 0,098 | 10.000 1.370 | - | ||
| OIO GROUP A3D5B6 NASDAQ | 3,170 3,200 | -0,030 -0,94 % | 20.03. | 3,140 200 | 3,370 200 | 3,170 3,150 | 4,260 1,750 | 7.556 1.354 | - | ||
| VALE INDONESIA TBK A0NA9H Stuttgart | 0,270 0,270 | 0,000 0,00 % | 20.03. | 0,262 7.634 | 0,308 6.494 | 0,282 0,262 | 0,386 0,072 | 5.000 1.350 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,730 1,580 | +0,150 +9,49 % | 20.03. | 1,460 1.000 | 1,660 100 | 1,730 1,600 | 3.240,00 1,580 | 6.824 1.311 | 1 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,860 2,380 | 0,000 0,00 % | 16.03. | 1,440 300 | 2,740 400 | 2,750 2,460 | 6,000 2,020 | 1.005 1.301 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 1,890 2,295 | -0,405 -17,65 % | 20.03. | 1,860 100 | 1,900 300 | 1,890 1,840 | 4,837 1,728 | 889 1.300 | 2 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,695 0,760 | -0,015 -2,11 % | 20.03. | 0,690 2.818 | 0,730 2.662 | 0,740 0,695 | 1,410 0,252 | 1.782 1.296 | 3 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,760 1,740 | 0,000 0,00 % | 16.03. | 1,580 100 | 1,990 200 | 1,870 1,870 | 3,430 1,705 | 1.206 1.272 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 1,250 1,280 | -0,020 -1,57 % | 20.03. | 1,250 1.320 | 1,290 1.280 | 1,300 1,250 | 1,410 0,835 | 1.002 1.253 | 3 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 1,110 1,090 | -0,010 -0,89 % | 20.03. | 0,997 100 | 1,130 100 | 1,110 1,100 | 6,225 0,434 | 23.194 1.225 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,933 0,987 | -0,054 -5,49 % | 20.03. | 0,928 100 | 0,961 100 | 0,933 0,933 | 1,640 0,788 | 9.866 1.209 | 2 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,035 1,090 | -0,055 -5,05 % | 20.03. | 1,020 3.500 | 1,730 100 | 1,040 1,035 | 5,259 1,020 | 21.469 1.194 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,890 5,320 | +0,570 +10,71 % | 20.03. | 5,120 200 | 6,860 200 | 5,890 5,890 | 13,340 2,760 | 451 1.178 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,315 0,342 | -0,027 -7,84 % | 20.03. | 0,310 1.000 | 0,367 1.000 | 0,317 0,315 | 2,040 0,315 | 27.699 1.167 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,385 0,450 | -0,065 -14,37 % | 20.03. | 0,380 20.000 | 0,484 100 | 0,385 0,385 | 5,290 0,357 | 3.551 1.164 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,840 3,860 | +0,040 +1,05 % | 20.03. | 3,780 2.385 | 3,820 2.354 | 3,840 3,840 | 3,900 1,830 | 302 1.160 | 4 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,010 1,280 | -0,270 -21,09 % | 20.03. | 1,010 100 | 1,300 300 | 1,020 1,010 | 4,840 1,010 | 1.433 1.137 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,020 1,070 | 0,000 0,00 % | 18.03. | 0,901 2.200 | 1,050 1.700 | 1,020 1,020 | 3,460 0,630 | 116 1.133 | 3 | ||
| SIMPPLE LTD A41BEG NASDAQ | 2,200 2,200 | 0,000 0,00 % | 17.03. | 1,830 300 | 2,370 100 | 2,340 2,200 | 6,600 2,030 | 2.055 1.131 | 2 | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,260 2,280 | +0,020 +0,89 % | 20.03. | 2,200 1.366 | 2,260 3.823 | 2,260 2,260 | 2,360 0,790 | 500 1.130 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,330 1,310 | +0,020 +1,53 % | 20.03. | 1,270 100 | 1,470 100 | 1,330 1,310 | 4.198,00 1,310 | 6.791 1.130 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 4,550 5,510 | -0,960 -17,42 % | 20.03. | 4,190 1.400 | 4,700 100 | 5,220 4,550 | 148,80 4,550 | 855 1.108 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 5,500 5,500 | 0,000 0,00 % | 20.03. | 5,390 200 | 8,000 50.000 | 5,500 5,500 | 22,500 5,500 | 2.218 1.100 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,475 0,490 | -0,015 -3,10 % | 20.03. | 0,443 300 | 0,500 1.700 | 0,475 0,475 | 1,420 0,384 | 4.531 1.096 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,153 0,142 | +0,011 +7,54 % | 20.03. | 0,133 300 | 0,164 100 | 0,153 0,153 | 9,840 0,142 | 7.435 1.081 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 53,00 52,50 | 0,00 0,00 % | 20.03. | 52,00 116 | 54,00 110 | 53,00 53,00 | 62,00 47,000 | 20 1.060 | 2 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 12,000 12,200 | +0,300 +2,56 % | 20.03. | 11,500 261 | 11,800 252 | 12,000 12,000 | 44,800 11,700 | 88 1.056 | 3 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,128 0,132 | -0,004 -2,74 % | 20.03. | 0,121 100 | 0,123 300 | 0,136 0,128 | 4,390 0,128 | 205.263 1.053 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,588 0,575 | +0,018 +3,20 % | 20.03. | 0,554 3.000 | 0,585 2.900 | 0,588 0,556 | 0,770 0,366 | 1.815 1.035 | 10 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,443 0,504 | -0,061 -12,13 % | 20.03. | 0,432 400 | 0,569 100 | 0,490 0,443 | 1,340 0,451 | 2.700 1.030 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,725 0,725 | +0,005 +0,69 % | 20.03. | 0,700 4.400 | 0,735 4.147 | 0,725 0,720 | 0,880 0,570 | 1.420 1.029 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,250 10,340 | -0,090 -0,87 % | 20.03. | 8,990 800 | 10,410 100 | 10,250 10,250 | 12,815 6,525 | 1.007 1.025 | - | ||
| PS INTERNATIONAL GROUP LTD A41H9S NASDAQ | 5,500 5,830 | 0,000 0,00 % | 16.03. | 4,820 200
| 5,400 100 | 5,500 5,420 | 6,750 2,160 | 629 990 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,400 1,330 | +0,070 +5,26 % | 20.03. | 1,240 200 | 1,430 100 | 1,400 1,330 | 192,25 1,310 | 2.932 985 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,419 0,458 | -0,039 -8,58 % | 20.03. | 0,414 500 | 0,433 400 | 0,456 0,419 | 5,520 0,402 | 15.894 982 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 5,200 5,300 | +0,150 +2,97 % | 20.03. | 4,900 612 | 5,150 580 | 5,200 5,200 | 9,250 2,600 | 185 962 | - | ||
| KASIKORNBANK PCL NVDR 676056 München | 4,800 5,450 | -0,650 -11,93 % | 20.03. | 4,400 212 | 4,800 444 | 5,300 4,800 | 5,450 3,460 | 200 960 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,100 3,140 | +0,060 +1,97 % | 20.03. | 2,980 2.690 | 3,100 2.580 | 3,100 3,100 | 3,915 2,700 | 306 949 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,580 1,600 | +0,030 +1,94 % | 20.03. | 1,530 3.249 | 1,570 3.147 | 1,580 1,580 | 3,700 1,360 | 600 948 | 6 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,516 0,560 | -0,044 -7,86 % | 20.03. | 0,501 300 | 0,575 400 | 0,516 0,516 | 1,280 0,370 | 2.363 933 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 20.03. | 2,600 5.000 | 3,000 5.000 | 2,860 2,680 | 4,300 2,180 | 330 920 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,510 4,550 | -0,040 -0,88 % | 20.03. | 4,270 600 | 5,040 100 | 4,510 4,510 | 39,500 4,000 | 1.163 902 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,460 4,500 | -0,060 -1,33 % | 20.03. | 4,460 1.124 | 4,580 1.089 | 4,580 4,460 | 6,450 2,280 | 202 901 | 4 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,680 3,720 | +0,040 +1,10 % | 20.03. | 3,600 826 | 3,660 809 | 3,680 3,640 | 4,060 3,240 | 242 887 | 2 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,299 0,300 | -0,001 -0,23 % | 20.03. | 0,290 400 | 0,300 500 | 0,299 0,299 | 10,830 0,257 | 5.919 872 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,160 1,940 | +0,220 +11,34 % | 20.03. | 1,930 1.000 | 2,170 2.000 | 2,160 2,160 | 5,655 1,520 | 4.199 861 | 3 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 8,400 8,990 | 0,000 0,00 % | 18.03. | 7,380 100 | 9,220 100 | 8,400 8,400 | 12,010 6,840 | 305 840 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 8,350 7,520 | +0,830 +11,04 % | 20.03. | 5,460 100 | 9,550 100 | 8,350 8,350 | 30,200 5,600 | 200 835 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,300 7,910 | 0,000 0,00 % | 13.03. | 6,850 200 | 8,680 100 | 8,295 8,000 | 14,400 3,595 | 105 830 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.