Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,1 Mio. 9,0 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,420 1,410 | +0,010 +0,71 % | 22.05. | 1,290 200 | 1,550 100 | 1,450 1,420 | 11,010 0,267 | 3.757 4.685 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,158 0,156 | +0,002 +1,28 % | 22.05. | 0,155 100 | 0,169 100 | 0,163 0,152 | 5,400 0,124 | 29.906 4.646 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,010 1,050 | 0,000 0,00 % | 22.05. | 0,915 200 | 1,240 900 | 1,060 1,010 | 29,620 0,974 | 5.784 4.581 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 0,920 0,952 | -0,016 -1,71 % | 22.05. | 0,918 5.454 | 0,952 5.244 | 0,932 0,898 | 2,420 0,898 | 5.000 4.574 | 2 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,750 3,830 | 0,000 0,00 % | 22.05. | 3,750 800 | 3,860 100 | 3,920 3,580 | 10,640 3,380 | 2.150 4.477 | 3 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,837 0,867 | -0,032 -3,68 % | 22.05. | 0,793 100 | 0,870 100 | 0,850 0,837 | 12,790 0,730 | 5.364 4.405 | - | ||
| AURELION INC A41YRB NASDAQ | 2,510 2,540 | -0,010 -0,40 % | 22.05. | 2,500 100 | 2,710 100 | 2,510 2,500 | 12,200 1,615 | 1.950 4.263 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,200 11,400 | -0,100 -0,88 % | 22.05. | 0,000 200 | 0,000 200 | 11,200 11,200 | 20,400 8,450 | 376 4.211 | 4 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 0,990 1,010 | 0,000 0,00 % | 22.05. | 1,020 1.800 | 1,030 200 | 1,040 0,950 | 3,960 0,950 | 4.580 4.207 | 2 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,860 0,880 | +0,001 +0,09 % | 22.05. | 0,843 200 | 0,937 500 | 0,913 0,842 | 7,150 0,728 | 5.147 4.177 | - | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,880 0,802 | +0,037 +4,36 % | 22.05. | 0,850 100 | 0,880 1.000 | 0,880 0,830 | 2,420 0,654 | 5.201 4.103 | - | ||
| SIAM CEMENT PCL NVDR 676055 Frankfurt | 5,400 5,700 | -0,300 -5,26 % | 22.05. | 5,400 700 | 6,200 700 | 5,800 5,400 | 6,300 0,001 | 700 4.060 | 1 | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,420 0,407 | +0,007 +1,57 % | 22.05. | 0,366 200 | 0,460 100 | 0,420 0,402 | 1,020 0,300 | 11.769 4.018 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,816 0,823 | -0,004 -0,49 % | 22.05. | 0,788 400 | 0,901 1.100 | 0,827 0,790 | 536,00 0,780 | 5.120 3.966 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,540 2,520 | +0,030 +1,20 % | 22.05. | 2,480 450 | 2,540 440 | 2,570 2,490 | 2,992 2,120 | 1.573 3.966 | 10 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 18,050 18,000 | +0,300 +1,69 % | 22.05. | 17,500 100 | 18,050 100 | 18,100 17,450 | 26,400 12,400 | 220 3.944 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,750 1,780 | -0,030 -1,69 % | 22.05. | 1,770 1.900 | 1,790 1.900 | 1,820 1,730 | 2,520 1,680 | 2.170 3.914 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,535 1,510 | -0,025 -1,60 % | 22.05. | 1,390 100 | 1,690 200 | 1,535 1,510 | 32,500 0,945 | 2.935 3.853 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,923 1,915 | -0,033 -1,69 % | 22.05. | 1,918 1.800 | 1,999 1.700 | 1,923 1,923 | 3,860 1,890 | 2.000 3.845 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,351 0,354 | -0,005 -1,32 % | 22.05. | 0,345 4.800 | 0,360 4.600 | 0,351 0,351 | 0,565 0,351 | 10.724 3.765 | 6 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,610 1,670 | -0,100 -5,85 % | 22.05. | 1,670 660 | 1,740 640 | 1,610 1,590 | 7,000 1,590 | 2.337 3.741 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,710 1,720 | 0,000 0,00 % | 22.05. | 1,470 100 | 1,950 200 | 1,900 1,710 | 27,750 1,460 | 2.097 3.703 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,489 0,510 | 0,000 0,00 % | 22.05. | 0,421 300 | 0,545 100 | 0,510 0,480 | 5,520 0,337 | 8.750 3.656 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,037 0,043 | -0,006 -14,12 % | 22.05. | 0,037 30.000 | 0,048 24.000 | 0,037 0,037 | 0,056 0,034 | 100.000 3.650 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,850 1,840 | 0,000 0,00 % | 22.05. | 1,800 800 | 2,010 100 | 1,860 1,770 | 54,75 1,720 | 1.982 3.629 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 1,040 0,975 | -0,010 -0,95 % | 22.05. | 1,010 100 | 1,040 100 | 1,040 0,960 | 3,240 0,741 | 5.670 3.608 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,830 1,790 | 0,000 0,00 % | 22.05. | 1,830 500 | 1,890 100 | 1,830 1,710 | 294,00 1,500 | 30.082 3.595 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,095 1,110 | -0,005 -0,45 % | 22.05. | 1,090 200 | 1,200 300 | 1,120 1,090 | 4,340 1,070 | 3.766 3.568 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,360 1,250 | +0,020 +1,49 % | 22.05. | 1,150 100 | 1,470 100 | 1,360 1,280 | 21,890 1,190 | 3.420 3.472 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,469 0,441 | +0,026 +5,82 % | 22.05. | 0,417 23.986 | 0,469 21.308 | 0,469 0,433 | 0,712 0,363 | 7.424 3.464 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,346 0,320 | +0,026 +8,12 % | 22.05. | 0,322 9.360 | 0,364 9.360 | 0,346 0,320 | 0,610 0,312 | 10.000 3.431 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,180 3,060 | +0,060 +1,92 % | 22.05. | 3,060 1.080 | 3,180 1.040 | 3,180 3,120 | 3,915 2,700 | 1.086 3.403 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,130 0,133 | 0,000 -0,15 % | 22.05. | 0,127 39.535 | 0,134 37.210 | 0,134 0,130 | 0,259 0,130 | 26.020 3.393 | 6 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,320 1,240 | +0,050 +3,94 % | 22.05. | 1,080 100 | 1,440 700 | 1,320 1,210 | 1,610 0,474 | 3.248 3.308 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 14,400 15,460 | -0,280 -1,91 % | 21.05. | 10,620 100 | 16,890 300 | 14,950 14,950 | 36,000 10,950 | 231 3.271 | 1 | ||
| TUNIU CORPORATION ADR A427JD Tradegate | 5,400 5,350 | +0,100 +1,89 % | 22.05. | 5,100 590 | 5,450 548 | 5,400 5,400 | 8,500 4,900 | 600 3.240 | 1 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,610 1,590 | +0,030 +1,90 % | 22.05. | 1,540 2.200 | 1,610 2.100 | 1,610 1,610 | 2,040 1,140 | 2.000 3.220 | 6 | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,900 0,825 | -0,015 -1,64 % | 22.05. | 0,885 1.870 | 0,940 1.760 | 0,900 0,900 | 0,995 0,775 | 3.555 3.200 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,540 2,510 | +0,010 +0,40 % | 22.05. | 2,320 100 | 2,900 100 | 2,540 2,530 | 4,837 1,728 | 1.400 3.063 | 2 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,630 1,640 | 0,000 0,00 % | 22.05. | 1,630 1.927 | 1,740 600 | 1,640 1,630 | 2,020 1,280 | 1.849 3.014 | 5 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 15,678 15,016 | +0,426 +2,79 % | 22.05. | 15,110 220 | 15,394 400 | 15,678 15,648 | 27,400 12,932 | 190 2.977 | - | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 32,600 33,800 | 0,000 0,00 % | 22.05. | 32,200 110 | 32,800 110 | 33,000 32,600 | 34,600 16,400 | 90 2.950 | 2 | ||
| PCCW LIMITED 165235 Tradegate | 0,662 0,675 | -0,014 -2,00 % | 22.05. | 0,662 11.345 | 0,689 10.883 | 0,662 0,662 | 0,696 0,552 | 4.411 2.920 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,650 2,840 | +0,030 +1,14 % | 22.05. | 2,390 100 | 2,850 100 | 2,675 2,650 | 6,230 1,780 | 1.100 2.918 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,970 0,990 | 0,000 0,00 % | 22.05. | 0,962 100 | 1,090 200 | 0,980 0,970 | 1,810 0,632 | 3.087 2.862 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,270 0,279 | +0,002 +0,90 % | 22.05. | 0,267 1.000 | 0,270 4.200 | 0,270 0,254 | 9,440 0,222 | 11.404 2.845 | - | ||
| EASTROC BEVERAGE GROUP CO LTD A4220A Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 22.05. | 15,900 140 | 17,200 120 | 17,200 16,200 | 29,330 16,200 | 165 2.838 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,760 1,880 | -0,040 -2,22 % | 21.05. | 1,740 200 | 2,010 2.000 | 1,730 1,730 | 3,960 1,650 | 1.646 2.825 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,472 0,537 | 0,000 0,00 % | 22.05. | 0,410 1.100 | 0,520 800 | 0,521 0,430 | 5,450 0,425 | 6.076 2.803 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 4,700 4,520 | 0,000 0,00 % | 22.05. | 4,510 100 | 4,900 400 | 4,700 4,600 | 22,500 4,470 | 851 2.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.