Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 26.07. | 1,100 2 | 1,220 7 | 1,210 1,210 | 23,990 0,410 | 420 242 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,110 1,030 | +0,110 +11,00 % | 26.07. | 0,924 1 | 1,190 2 | 1,110 1,110 | 1,780 0,980 | 328 233 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 1,960 1,800 | +0,160 +8,89 % | 26.07. | 1,400 30 | 2,260 1 | 1,960 1,960 | 3,350 0,840 | 4.174 233 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,560 0,530 | +0,010 +1,82 % | 26.07. | 0,530 5.706 | 0,565 5.303 | 0,560 0,560 | 0,770 0,366 | 416 233 | 1 | ||
| HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,248 0,248 | 0,000 -0,08 % | 26.07. | 0,236 17 | 0,248 1 | 0,248 0,248 | 9,500 0,195 | 4.862 222 | - | ||
| STARBOX GROUP HOLDINGS LTD A3DTKQ NASDAQ | 0,170 0,174 | -0,004 -2,52 % | 26.07. | 0,170 79 | 0,189 1 | 0,171 0,170 | 3,900 0,115 | 1.943 204 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,950 1,990 | -0,040 -2,01 % | 26.07. | 1,960 1 | 2,020 5 | 1,950 1,950 | 52,00 1,860 | 421 191 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,340 0,337 | -0,008 -2,41 % | 26.07. | 0,330 15 | 0,360 5 | 0,340 0,340 | 1,030 0,330 | 922 177 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,592 0,583 | -0,008 -1,30 % | 26.07. | 0,540 2 | 0,590 3 | 0,592 0,592 | 1,220 0,450 | 198 174 | 1 | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,740 1,740 | +0,010 +0,58 % | 26.07. | 1,650 1 | 1,930 1 | 1,740 1,740 | 10,500 1,500 | 2.883 174 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,551 0,551 | -0,005 -0,81 % | 26.07. | 0,546 9.165 | 0,565 8.851 | 0,551 0,551 | 0,682 0,478 | 300 165 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,569 0,559 | +0,017 +3,01 % | 26.07. | 0,552 206 | 0,613 1 | 0,569 0,569 | 1,190 0,402 | 388 157 | - | ||
| DUNXIN FINANCIAL HOLDINGS LTD ADR A3EQ30 NASDAQ | 0,161 0,152 | +0,005 +3,34 % | 26.07. | 0,157 33 | 0,176 1 | 0,161 0,161 | 1,030 0,152 | 4.828 145 | - | ||
| NANO LABS LTD A401WZ NASDAQ | 0,380 0,379 | 0,000 -0,03 % | 26.07. | 0,370 12 | 0,390 40 | 0,380 0,380 | 2,280 0,371 | 1.000 138 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 26.07. | 0,765 4.000 | 0,845 4.000 | 0,765 0,765 | 1,080 0,595 | 170 130 | - | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 26.07. | 0,010 40.000 | 0,028 80.000 | 0,010 0,010 | 0,022 0,010 | 10.000 100 | 4 | ||
| GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 0,985 0,870 | +0,115 +13,22 % | 26.07. | 0,900 3.300 | 0,995 2.011 | 0,985 0,900 | 1,322 0,855 | 100 98 | 11 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,766 0,726
| +0,040 +5,57 % | 26.07. | 0,741 6 | 0,923 1 | 0,766 0,766 | 2,980 0,715 | 1.758 96 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,775 0,821 | -0,051 -6,17 % | 26.07. | 0,774 45 | 0,840 3 | 0,775 0,775 | 14,940 0,775 | 501 78 | 3 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,100 2,190 | -0,010 -0,47 % | 26.07. | 2,100 314 | 2,120 1 | 2,100 2,100 | 8,800 2,100 | 652 76 | 1 | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,070 1,370 | -0,300 -21,90 % | 26.07. | 1,070 1.000 | 1,170 900 | 1,080 1,070 | 2,880 1,070 | 70 75 | 17 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 26.07. | 1,180 1 | 1,870 1 | 1,160 1,160 | 3,750 0,950 | 100 70 | - | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 3,920 3,960 | -0,060 -1,51 % | 26.07. | 3,960 758 | 3,980 751 | 3,920 3,920 | 5,800 3,920 | 15 59 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,058 0,054 | +0,003 +6,23 % | 26.07. | 0,050 70.562 | 0,060 58.723 | 0,058 0,058 | 0,106 0,048 | 1.000 58 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,254 0,251 | +0,003 +1,20 % | 26.07. | 0,211 1 | 0,262 1 | 0,254 0,251 | 0,480 0,223 | 300 51 | - | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,402 0,406 | -0,004 -0,94 % | 26.07. | 0,410 5 | 0,441 1 | 0,402 0,402 | 9,300 0,401 | 196 45 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,362 0,376 | -0,016 -4,23 % | 26.07. | 0,366 13.671 | 0,388 12.845 | 0,362 0,362 | 0,420 0,230 | 120 43 | - | ||
| 111 INC ADR A2N465 Tradegate | 1,040 1,040 | -0,060 -5,45 % | 26.07. | 1,070 1.871 | 1,130 1.765 | 1,040 1,040 | 2,940 0,895 | 37 38 | - | ||
| XIAOMI CORPORATION-R A3ENBF Frankfurt | 1,930 1,930 | 0,000 0,00 % | 26.07. | 1,920 1.700 | 1,960 5.103 | 1,930 1,930 | 2,480 1,310 | 10 19 | 63 | ||
| 3SBIO INC A14T7Q Tradegate | 0,740 0,740 | 0,000 0,00 % | 26.07. | 0,715 7.040 | 0,760 6.577 | 0,740 0,740 | 0,905 0,615 | 20 15 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,590 1,650 | -0,060 -3,64 % | 26.07. | 1,450 1 | 1,790 2 | 1,590 1,590 | 3,460 1,580 | 24 13 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,970 0,970 | +0,000 +0,01 % | 26.07. | 0,732 1 | 1,080 1 | 0,970 0,970 | 3,440 0,650 | 24 12 | - | ||
| YUNJI INC ADR A3EMC2 NASDAQ | 0,610 0,679 | -0,069 -10,16 % | 26.07. | 0,609 3 | 0,618 49 | 0,610 0,610 | 1,170 0,570 | 1.117 10 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 2,940 2,910 | +0,040 +1,38 % | 26.07. | 2,570 29 | 3,650 3 | 2,940 2,940 | 4,320 1,950 | 13.810 9 | 1 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 2,060 2,020 | +0,040
+1,98 % | 26.07. | 2,000 1 | 2,050 1 | 2,060 2,060 | 2,060 0,541 | 318 8 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,330 1,300 | +0,030 +2,31 % | 26.07. | 1,150 1 | 1,570 1 | 1,330 1,330 | 3,189 1,178 | 79 8 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,062 0,062 | -0,001 -0,81 % | 26.07. | 0,062 9.000 | 0,065 8.000 | 0,062 0,062 | 0,097 0,050 | 100 6 | 2 | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 2,400 2,300 | 0,000 0,00 % | 26.07. | 2,020 1 | 2,570 1 | 2,400 2,400 | 8,200 2,110 | 4 5 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,380 2,270 | +0,110 +4,85 % | 26.07. | 2,040 1 | 2,820 1 | 2,380 2,380 | 8,600 1,700 | 49 5 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,200 2,330 | 0,000 0,00 % | 25.07. | 1,970 1 | 2,520 1 | 2,200 2,200 | 2,630 1,490 | 1 4 | - | ||
| SHUNFENG INTERNATIONAL CLEAN ENERGY LTD A12FZL Tradegate | 0,004 0,004 | 0,000 0,00 % | 26.07. | 0,003 166.667 | 0,005 108.696 | 0,004 0,004 | 0,004 0,001 | 1.000 4 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,523 0,537 | -0,007 -1,38 % | 26.07. | 0,462 1 | 0,516 17 | 0,523 0,523 | 4,150 0,503 | 15 4 | 4 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,050 1,060 | -0,010 -0,94 % | 26.07. | 1,050 15 | 1,060 2 | 1,050 1,050 | 1,300 0,950 | 206 3 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,343 1,395 | -0,025 -1,83 % | 26.07. | 1,343 2.235 | 1,392 2.156 | 1,343 1,343 | 1,491 1,050 | 2 3 | - | ||
| SAI.TECH GLOBAL CORPORATION A3DLAV NASDAQ | 0,865 0,888 | -0,023 -2,57 % | 26.07. | 0,860 2 | 0,915 9 | 0,865 0,865 | 1,750 0,775 | 126 3 | 2 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,290 1,320 | +0,010 +0,78 % | 26.07. | 1,370 37 | 1,630 1 | 1,290 1,290 | 12,150 0,802 | 5 1 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,888 0,900 | -0,012 -1,33 % | 26.07. | 0,860 181 | 0,900 1 | 0,888 0,888 | 3,090 0,860 | 187 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 26.07. | 0,015 100.000 | 0,023 8.000 | 0,016 0,016 | 0,054 0,012 | 24 0 | 1 | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,045 0,047 | -0,003 -5,26 % | 26.07. | 0,045 66.930 | 0,050 59.853 | 0,050 0,045 | 0,076 0,043 | 2 0 | 9 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,394 0,397 | 0,000 0,00 % | 26.07. | 0,394 30.000 | 0,420 20.000 | 0,395 0,394 | 0,575 0,362 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
