Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED TRACTORS TBK 888037 Frankfurt | 1,220 1,140 | +0,080 +7,02 % | 06.06. | 1,110 2.000 | 1,380 500 | 1,220 1,120 | 1,700 1,030 | 1.000 1.220 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,260 1,290 | +0,030 +2,44 % | 06.06. | 1,170 2.565 | 1,280 2.327 | 1,260 1,260 | 1,530 0,720 | 967 1.218 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,920 2,790 | -0,030 -1,02 % | 06.06. | 2,210 1 | 2,990 9 | 2,920 2,920 | 4,450 2,410 | 867 1.218 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,260 2,230 | +0,050 +2,26 % | 06.06. | 2,120 10 | 2,410 2 | 2,260 2,260 | 3,100 1,710 | 6.577 1.201 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,360 2,280 | +0,080 +3,51 % | 06.06. | 2,260 10 | 2,350 20 | 2,360 2,360 | 7,990 1,600 | 2.597 1.180 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,500 16,400 | 0,000 0,00 % | 06.06. | 16,300 613 | 16,700 598 | 16,500 16,500 | 24,200 12,000 | 70 1.155 | 2 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,635 6,010 | -0,115 -2,00 % | 06.06. | 5,600 2 | 6,450 1 | 5,635 5,635 | 7,100 1,040 | 935 1.144 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,260 2,160 | +0,020 +0,89 % | 06.06. | 2,220 2.231 | 2,260 2.164 | 2,280 2,260 | 2,540 0,640 | 487 1.102 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,655 3,650 | +0,005 +0,14 % | 06.06. | 3,630 9 | 3,700 4 | 3,655 3,655 | 12,250 2,660 | 975 1.102 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,715 2,550 | +0,145 +5,64 % | 06.06. | 2,710 1 | 3,790 1 | 2,715 2,715 | 5,960 1,930 | 12.274 1.082 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 5,340 5,370 | +0,070 +1,33 % | 06.06. | 5,240 1 | 5,330 11 | 5,340 5,330 | 8,500 2,410 | 689 1.067 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,422 0,424 | -0,005 -1,26 % | 06.06. | 0,419 7.785 | 0,437 7.471 | 0,422 0,422 | 0,526 0,264 | 2.500 1.056 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 15,200 14,900 | +0,100 +0,66 % | 06.06. | 14,500 208 | 15,600 191 | 15,200 15,000 | 24,800 14,500 | 70 1.051 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,525 0,570 | -0,045 -7,89 % | 06.06. | 0,530 5.000 | 0,550 5.000 | 0,525 0,525 | 0,585 0,400 | 2.000 1.050 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,760 4,710 | +0,050 +1,06 % | 06.06. | 4,190 1 | 5,420 1 | 4,760 4,760 | 7,640 2,780 | 220 1.047 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,112 0,105 | +0,005 +4,67 % | 06.06. | 0,101 29.859 | 0,112 26.745 | 0,112 0,100 | 0,112 0,039 | 9.456 1.044 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,216 0,228 | -0,005 -2,04 % | 06.06. | 0,218 5 | 0,237 1 | 0,222 0,215 | 7,995 0,101 | 46.953 1.034 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 5,100 5,300 | -0,100 -1,92 % | 06.06. | 5,100 1.771 | 5,250 1.704 | 5,100 5,100 | 5,600 1,430 | 200 1.020 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 3,100 3,200 | -0,100 -3,12 % | 06.06. | 3,070 1 | 3,580 1 | 3,100 3,100 | 9,020 2,370 | 1.549 1.011 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,640 3,010 | -0,370 -12,29 % | 06.06. | 2,600 2 | 3,230 1 | 2,640 2,640 | 3,780 0,920 | 16.487 1.007 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,730 1,870 | +0,120 +7,45 % | 06.06. | 1,510 3 | 1,890 1 | 1,730 1,640 | 3,490 1,090 | 600 1.003 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 56,00 55,50 | +0,50 +0,90 % | 06.06. | 54,50 110 | 56,50 105 | 56,00 55,50 | 82,50 49,200 | 18 1.002 | 2 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,655 0,665 | -0,010 -1,50 % | 06.06. | 0,590 2.000 | 0,690 2.000 | 0,655 0,615 | 0,765 0,426 | 1.500 982 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 1,020 1,020 | 0,000 0,00 % | 06.06. | 0,869 1 | 1,240 1 | 1,020 1,020 | 1,510 0,738 | 2.636 979 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,160 1,110 | +0,070 +6,42 % | 06.06. | 1,130 14 | 1,160 10 | 1,160 1,160 | 7,344 1,100 | 12.097 974 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,362 0,352 | -0,021 -5,46 % | 04.06. | 0,380 19 | 0,395 17 | 0,410 0,410 | 1,810 0,314 | 1.463 972 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,660 0,635 | +0,025 +3,89 % | 06.06. | 0,655 2 | 0,726 5 | 0,660 0,660 | 11,070 0,597 | 3.135 921 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,915 0,945 | -0,025 -2,66 % | 06.06. | 0,925 3.256 | 0,950 3.146 | 0,915 0,915 | 0,960 0,670 | 1.000 915 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,100 4,140 | -0,100 -2,38 % | 06.06. | 4,100 11 | 4,620 2 | 4,100 4,100 | 2.376,00 2,850 | 5.435 902 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,960 2,800 | +0,160 +5,71 % | 06.06. | 2,970 1 | 3,240 1 | 2,960 2,960 | 4,540 2,190 | 2.236 898 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 6,850 6,625 | +0,460 +7,20 % | 06.06. | 5,980 1 | 7,630 1 | 6,850 6,850 | 32,770 5,440 | 160 884 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,280 1,230 | +0,050 +4,06 % | 06.06. | 1,260 11 | 1,380 1 | 1,280 1,280 | 3,141 0,658 | 15.621 874 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 4,160 4,120 | +0,060 +1,46 % | 05.06. | 1,700 2 | 4,330 9 | 4,300 4,080 | 8,030 3,200 | 7.577 857 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,140 3,200 | -0,060 -1,88 % | 06.06. | 2,700 1 | 3,220 10 | 3,140 3,140 | 4,100 2,560 | 1.147 846 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 4,200 4,470 | -0,170 -3,89 % | 06.06. | 4,270 1 | 4,500 1 | 4,200 4,200 | 7,530 1,020 | 4.080 841 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,199 0,200 | -0,001 -0,50 % | 06.06. | 0,199 2.513 | 0,210 2.513 | 0,210 0,198 | 0,230 0,001 | 4.000 840 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 06.06. | 1,080 31 | 1,150 1 | 1,090 1,090 | 2,180 0,898 | 17.021 813 | 2 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,070 3,900 | +0,010 +0,25 % | 06.06. | 3,970 5 | 4,140 4 | 4,070 4,060 | 6,000 2,830 | 5.218 813 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,135 1,160 | -0,025 -2,16 % | 06.06. | 1,130 7 | 1,140 3 | 1,135 1,135 | 19,680 1,135 | 1.757 792 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,445 0,410 | +0,035 +8,54 % | 06.06. | 0,400 21 | 0,463 30 | 0,445 0,437 | 1,260 0,350 | 36.294 739 | - | ||
| SHANDONG HI-SPEED HOLDINGS GROUP LTD A3DR40 Frankfurt | 1,610 1,550 | +0,060 +3,87 % | 06.06. | 1,600 1.880 | 1,650 1.820 | 1,640 1,580 | 1,640 0,570 | 446 731 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 89,80 92,00 | -2,20 -2,39 % | 06.06. | 91,20 200 | 92,20 200 | 90,40 89,80 | 106,50 47,000 | 8 718 | 124 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,600 1,630 | -0,030 -1,84 % | 06.06. | 1,490 5 | 1,790 2 | 1,600 1,600 | 6,290 1,330 | 11.355 694 | - | ||
| FST CORP A40N37 NASDAQ | 1,470 1,550 | -0,070 -4,55 % | 06.06. | 1,470 18 | 1,720 1 | 1,470 1,450 | 8,490 1,390 | 5.934 678 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,100 5,100 | 0,000 0,00 % | 06.06. | 5,050 3.000 | 5,400 3.000 | 5,100 5,100 | 7,100 3,820 | 130 663 | 1 | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,294 0,256 | +0,038 +14,84 % | 06.06. | 0,258 5.000 | 0,298 5.000 | 0,294 0,258 | 0,458 0,224 | 2.227 655 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,920 0,970 | -0,025 -2,66 % | 06.06. | 0,920 2 | 1,030 1 | 0,921 0,920 | 4,100 0,870 | 1.690 646 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 06.06. | 1,180 2 | 1,200 10 | 1,200 1,190 | 15,120 0,820 | 3.003 640 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,436 0,352 | +0,084 +23,79 % | 06.06. | 0,366 1 | 0,419 2 | 0,436 0,430 | 1,480 0,342 | 3.427 620 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 2,840 2,870 | +0,070 +2,53 % | 06.06. | 2,840 3 | 3,090 1 | 2,840 2,840 | 23,400 2,530 | 979 606 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .