Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF RESOURCES INC A41P94 NASDAQ | 3,450 3,600 | -0,150 -4,17 % | 01.05. | 2,480 100 | 3,800 100 | 3,470 3,450 | 10,640 3,380 | 823 1.392 | 3 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,751 0,757 | 0,000 0,00 % | 30.04. | 0,696 200 | 0,795 100 | 0,760 0,751 | 37,680 0,730 | 2.244 1.379 | 1 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 2,200 2,290 | -0,090 -3,93 % | 01.05. | 2,200 2.000 | 2,200 400 | 2,200 2,200 | 16,960 2,200 | 2.238 1.366 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,910 0,940 | -0,030 -3,18 % | 01.05. | 0,800 1.000 | 0,910 700 | 0,910 0,820 | 13,360 0,730 | 2.162 1.358 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,856 0,895 | -0,018 -2,04 % | 30.04. | 0,856 3.506 | 0,892 3.363 | 0,874 0,856 | 1,170 0,605 | 1.550 1.328 | 2 | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,830 1,880 | -0,050 -2,66 % | 01.05. | 1,560 200 | 1,850 200 | 1,830 1,830 | 294,00 1,500 | 1.404 1.317 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,490 4,160 | +0,330 +7,93 % | 01.05. | 4,380 200 | 4,650 100 | 4,490 4,310 | 6,830 2,810 | 645 1.311 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 30.04. | 1,180 2.200 | 1,330 1.900 | 1,310 1,140 | 536,80 1,010 | 1.000 1.310 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,588 0,582 | +0,018 +3,12 % | 01.05. | 0,510 300 | 0,587 100 | 0,588 0,588 | 1,380 0,390 | 8.025 1.294 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,260 1,300 | -0,040 -3,08 % | 01.05. | 1,260 200 | 1,290 400 | 1,260 1,260 | 3,130 0,950 | 3.980 1.275 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Tradegate | 2,500 2,540 | -0,060 -2,34 % | 30.04. | 2,540 1.183 | 2,580 1.155 | 2,500 2,500 | 3,180 2,140 | 500 1.250 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL Frankfurt | 6,210 5,861 | +0,349 +5,95 % | 30.04. | 5,900 500 | 6,320 400 | 6,210 5,680 | 49,165 5,680 | 200 1.242 | 2 | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,340 1,335 | +0,005 +0,37 % | 01.05. | 1,310 300 | 1,400 800 | 1,350 1,340 | 14,000 0,910 | 1.243 1.237 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 6,170 6,260 | -0,090 -1,44 % | 01.05. | 4,780 100 | 10,200 400 | 6,170 6,170 | 148,00 4,550 | 814 1.237 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,775 0,838 | -0,063 -7,51 % | 01.05. | 0,720 16.800 | 0,841 100 | 0,787 0,775 | 5,290 0,357 | 3.138 1.232 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,920 0,924 | -0,004 -0,38 % | 01.05. | 0,861 5.500 | 1,110 200 | 0,920 0,900 | 1,280 0,600 | 1.691 1.205 | - | ||
| QINGDA ORIENTAL GROUP CO LTD A0M4WC Frankfurt | 1,200 1,100 | +0,100 +9,09 % | 30.04. | 1,130 1.000 | 1,460 500 | 1,200 1,050 | 1,410 0,340 | 1.000 1.200 | 1 | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,165 0,170 | -0,005 -2,94 % | 30.04. | 0,165 3.060 | 0,172 3.060 | 0,165 0,165 | 0,288 0,165 | 7.000 1.155 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,630 1,640 | -0,010 -0,61 % | 01.05. | 1,170 100 | 1,830 200 | 1,630 1,630 | 2,960 1,370 | 716 1.138 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,010 4,060 | -0,050 -1,23 % | 01.05. | 3,910 100 | 4,510 300 | 4,010 4,010 | 7,170 3,210 | 305 1.127 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 11,250 11,820 | -0,570 -4,82 % | 01.05. | 9,220 100 | 13,000 100 | 11,250 11,250 | 12,815 8,390 | 130 1.125 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,100 3,060 | 0,000 0,00 % | 30.04. | 3,080 2.272 | 3,140 2.229 | 3,120 3,040 | 5,850 3,040 | 350 1.113 | 1 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,480
1,550 | 0,000 0,00 % | 29.04. | 1,360 2.000 | 2,030 400 | 1,490 1,480 | 3,300 1,230 | 743 1.101 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,750 1,740 | 0,000 0,00 % | 15.04. | 1,650 500 | 1,760 100 | 1,790 1,710 | 3,430 1,660 | 197 1.100 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,200 5,240 | -0,040 -0,76 % | 01.05. | 4,300 100 | 5,850 300 | 5,200 5,200 | 7,580 3,900 | 272 1.100 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,040 3,020 | 0,000 0,00 % | 30.04. | 3,020 1.800 | 3,040 1.650 | 3,040 3,040 | 4,360 2,760 | 360 1.094 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,380 0,365 | +0,015 +4,08 % | 01.05. | 0,375 100 | 0,390 200 | 0,380 0,380 | 15,490 0,255 | 4.286 1.068 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,990 0,906 | +0,084 +9,27 % | 01.05. | 1,000 800 | 1,220 1.700 | 0,990 0,980 | 3,215
0,630 | 1.563 1.059 | 3 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,350 2,410 | 0,000 0,00 % | 28.04. | 2,340 100 | 3,120 100 | 2,410 2,250 | 53,28 1,490 | 263 1.057 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,550 10,260 | 0,000 0,00 % | 30.04. | 4,740 100 | 11,520 200 | 10,550 10,550 | 30,200 5,600 | 785 1.055 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,530 2,450 | -0,030 -1,17 % | 30.04. | 2,530 1.188 | 2,590 1.157 | 2,560 2,510 | 3,262 2,120 | 405 1.029 | 10 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,624 0,650 | -0,026 -3,98 % | 01.05. | 0,595 100 | 0,640 100 | 0,633 0,624 | 2,310 0,562 | 3.030 1.024 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,300 1,230 | +0,070 +5,69 % | 01.05. | 1,120 200 | 1,360 100 | 1,300 1,300 | 1,600 1,020 | 3.383 1.022 | 1 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 11,000 10,900 | -0,100 -0,90 % | 30.04. | 10,900 369 | 11,400 350 | 11,200 10,900 | 11,200 5,600 | 92 1.016 | 12 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,177 0,173 | +0,004 +2,54 % | 01.05. | 0,176 100 | 0,185 100 | 0,177 0,168 | 8,630 0,130 | 8.951 1.015 | - | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,155 0,156 | -0,001 -0,64 % | 30.04. | 0,153 10.000 | 0,170 10.000 | 0,155 0,151 | 0,260 0,150 | 6.500 1.008 | 1 | ||
| PERUSAHAAN GAS NEGARA PERSERO TBK A0Q7FY Frankfurt | 0,103 0,084 | +0,019 +22,62 % | 30.04. | 0,086 30.000 | 0,105 30.000 | 0,103 0,100 | 0,130 0,072 | 9.709 1.000 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 30.04. | 2,300 2.000 | 2,400 2.000 | 2,360 2,280 | 3,240 1,500 | 420 991 | 1 | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,330 0,304 | +0,026 +8,55 % | 30.04. | 0,308 15.000 | 0,330 15.000 | 0,330 0,304 | 0,408 0,104 | 3.000 990 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,100 1,100 | +0,030 +2,80 % | 30.04. | 1,040 6.778 | 1,090 6.370 | 1,100 1,100 | 1,250 0,755 | 900 990 | 2 | ||
| WERIDE INC ADR A40KYH Tradegate | 6,600 6,450 | 0,000 0,00 % | 30.04. | 6,550 1.376 | 6,600 1.362 | 6,600 6,600 | 9,500 5,279 | 150 990 | 19 | ||
| JIADE LIMITED A41YUU NASDAQ | 1,200 1,185 | +0,015 +1,27 % | 01.05. | 1,080 100 | 1,330 200 | 1,200 1,190 | 126,42 1,075 | 1.386 988 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,805 2,760 | +0,045 +1,63 % | 01.05. | 2,510 200 | 3,060 100 | 2,805 2,805 | 11,010 0,231 | 1.453 988 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,970 1,040 | -0,100 -9,34 % | 01.05. | 0,940 200 | 1,080 100 | 0,970 0,940 | 12,010 0,470 | 20.781 988 | 3 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,861 0,862 | +0,010 +1,18 % | 30.04. | 0,842 1.836 | 0,861 5.744 | 0,861 0,842 | 0,916 0,221 | 1.149 987 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,451 0,451 | -0,001 -0,13 % | 01.05. | 0,446 2.400 | 0,466 500 | 0,474 0,451 | 26,200 0,281 | 4.279 977 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,740 2,730 | 0,000 0,00 % | 30.04. | 2,500 200 | 2,760 400 | 2,740 2,740 | 5,070 1,850 | 561 975 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Stuttgart | 0,078 0,081 | 0,000 0,00 % | 30.04. | 0,078 48.359 | 0,087 43.129 | 0,081 0,077 | 0,160 0,077 | 11.400 921 | 7 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,172 3,211 | +0,091 +2,95 % | 30.04. | 2,986 2.345 | 3,174 2.205 | 3,172 3,172 | 5,650 3,047 | 289 917 | 2 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,341 0,353 | -0,012 -3,35 % | 01.05. | 0,331 1.300 | 0,564 100 | 0,368 0,341 | 7,990 0,295 | 2.999 917 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.