Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,835 7,010 | -0,175 -2,50 % | 17:19 | 6,815 1.800 | 6,890 1.800 | 6,835 6,835 | 7,215 4,868 | 300 2.050 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,009 1,020 | -0,011 -1,08 % | 17:29 | 0,988 5.015 | 1,032 4.795 | 1,050 1,009 | 1,071 0,271 | 2.021 2.040 | 2 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,434 0,479 | -0,045 -9,38 % | 18:14 | 0,424 5 | 0,434 5 | 0,434 0,434 | 2,190 0,119 | 147.200 2.032 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,880 1,810 | 0,000 0,00 % | 09.10. | 1,730 20 | 1,820 2 | 1,890 1,825 | 18,400 1,660 | 9.204 2.025 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,820 4,960 | -0,140 -2,82 % | 17:15 | 4,820 850 | 4,940 850 | 4,960 4,820 | 5,050 3,000 | 409 2.016 | 2 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,743 0,736 | +0,007 +0,90 % | 13:37 | 0,705 8.512 | 0,732 8.199 | 0,743 0,743 | 0,823 0,533 | 2.700 2.006 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,710 1,855 | -0,145 -7,82 % | 17:34 | 1,600 25 | 1,830 2 | 1,710 1,710 | 4,540 1,360 | 7.266 1.963 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 1,120 1,165 | 0,000 0,00 % | 09.10. | 1,080 2 | 1,140 8 | 1,170 1,040 | 9,440 0,630 | 8.468 1.941 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,035 3,060 | 0,000 0,00 % | 09.10. | 2,950 1 | 3,000 1 | 3,065 2,995 | 5,860 2,140 | 2.405 1.940 | 1 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,280 2,340 | -0,060 -2,56 % | 15:49 | 2,160 2.800 | 2,200 2.800 | 2,280 2,240 | 4,340 1,390 | 850 1.924 | - | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Tradegate | 1,150 1,170 | -0,020 -1,71 % | 09:44 | 0,990 3.600 | 1,030 3.400 | 1,150 1,150 | 1,880 0,690 | 1.639 1.885 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,592 0,576 | +0,016 +2,78 % | 12:34 | 0,584 12.629 | 0,612 12.062 | 0,620 0,590 | 0,641 0,483 | 3.018 1.849 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,800 1,665 | +0,135 +8,11 % | 17:29 | 1,780 10 | 1,820 280 | 1,800 1,800 | 5,500 1,540 | 7.106 1.818 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,910 4,010 | 0,000 0,00 % | 02.10. | 2,560 3 | 4,330 2 | 4,160 4,000 | 7,100 1,090 | 438 1.804 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,590 0,580 | +0,010 +1,72 % | 09:46 | 0,540 9.288 | 0,595 8.367 | 0,590 0,570 | 0,655 0,525 | 3.147 1.795 | 1 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 11,600 12,600 | -1,000 -7,94 % | 17:48 | 11,400 90 | 12,300 90 | 12,200 11,600 | 19,580 11,800 | 150 1.767 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 16:28 | 1,360 39 | 1,440 5 | 1,410 1,410 | 2,430 1,080 | 6.210 1.758 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,510 3,520 | -0,010 -0,28 % | 16:27 | 3,230 5 | 3,740 2 | 3,510 3,480 | 15,175 2,160 | 5.235 1.752 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,760 1,670 | 0,000 0,00 % | 09.10. | 1,520 30.000 | 1,570 30.000 | 1,760 1,700 | 1,760 0,505 | 1.025 1.744 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,025 1,040 | 0,000 0,00 % | 09.10. | 1,010 2 | 1,060 9 | 1,040 1,020 | 60,00 1,020 | 21.149 1.736 | 2 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 1,000 1,010 | 0,000 0,00 % | 09.10. | 0,990 5 | 0,995 5 | 1,030 0,950 | 1,290 0,422 | 15.813 1.700 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,560 2,500 | +0,060 +2,40 % | 17:43 | 2,490 1 | 2,650 1 | 2,560 2,550 | 3,600 1,860 | 2.970 1.675 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,868 0,720 | 0,000 0,00 % | 09.10. | 0,782 5 | 0,840 4 | 0,868 0,730 | 1,750 0,631 | 8.515 1.666 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 4,920 5,400 | -0,480 -8,89 % | 15:45 | 4,760 1.052 | 4,900 1.020 | 4,960 4,840 | 5,600 2,280 | 337 1.654 | 4 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,700 3,940 | -0,240 -6,09 % | 17:22 | 3,610 1 | 4,000 5 | 3,700 3,700 | 10,350 1,630 | 2.679 1.624 | 1 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 16,600 17,400 | -0,800 -4,60 % | 17:25 | 16,600 910 | 17,000 890 | 16,600 16,600 | 17,800 10,800 | 97 1.618 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,636 0,660 | -0,026 -3,93 % | 09.10. | 0,629 6.361 | 0,676 5.911 | 0,637 0,636 | 0,736 0,441 | 2.501 1.591 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,200 1,180 | +0,020 +1,69 % | 09.10. | 1,150 7.851 | 1,190 7.524 | 1,200 1,160 | 1,340 0,915 | 1.309 1.571 | 2 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,600 2,710 | -0,110 -4,06 % | 17:36 | 2,560 2 | 2,640 1 | 2,670 2,540 | 31,680 2,087 | 9.649 1.558 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 4,750 5,020 | 0,000 0,00 % | 09.10. | 4,400 2 | 4,480 1 | 4,750 4,590 | 156,20 3,680 | 29 1.544 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,540 1,640 | -0,100 -6,10 % | 07:39 | 1,500 3.301 | 1,520 3.237 | 1,540 1,540 | 1,780 0,650 | 1.000 1.540 | 3 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,980 0,920 | 0,000 0,00 % | 08.10. | 0,893 1 | 1,030 1 | 0,970 0,950 | 7,750 0,860 | 1.093 1.538 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,540 5,930 | -0,390 -6,58 % | 15:30 | 4,600 1 | 5,090 3 | 5,540 5,540 | 5,930 2,250 | 5.268 1.535 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 7,545 7,710 | -0,165 -2,14 % | 17:14 | 7,290 4 | 7,560
2 | 7,545 7,545 | 11,070 3,025 | 3.101 1.518 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,600 4,680 | -0,080 -1,71 % | 18:00 | 4,600 1.486 | 4,740 1.398 | 4,600 4,580 | 6,350 3,220 | 325 1.494 | 2 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,618 0,654 | 0,000 0,00 % | 09.10. | 0,618 1 | 0,610 6 | 0,621 0,621 | 12,792 0,601 | 24.061 1.481 | 2 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 14,700 14,990 | -0,290 -1,93 % | 17:41 | 14,390 4 | 15,070 1 | 14,700 14,700 | 34,200 10,200 | 854 1.470 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,496 0,489 | 0,000 0,00 % | 09.10. | 0,466 21 | 0,518 17 | 0,505 0,480 | 1,670 0,450 | 27.096 1.462 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 2,450 2,900 | 0,000 0,00 % | 09.10. | 2,440 1 | 2,650 1 | 2,910 2,420 | 3,310 2,450 | 18.836 1.462 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Tradegate | 1,400 1,430 | -0,030 -2,10 % | 15:32 | 1,410 4.270 | 1,520 3.950 | 1,400 1,400 | 1,610 0,720 | 1.041 1.457 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,980 1,940 | +0,040 +2,06 % | 16:17 | 1,950 1 | 1,940 8 | 1,980 1,925 | 8,333 1,700 | 2.727 1.456 | 2 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,480 3,500 | 0,000 0,00 % | 09.10. | 3,520 1 | 4,070 1 | 3,500 3,440 | 6,880 3,460 | 3.073 1.433 | 4 | ||
| BGM GROUP LTD A40GET NASDAQ | 9,520 9,810 | -0,290 -2,96 % | 17:29 | 8,830 1 | 10,090 1 | 9,520 9,520 | 16,330 6,830 | 5.363 1.409 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,780 0,765 | -0,015 -1,89 % | 09.10. | 0,770 5.154 | 0,795 4.943 | 0,780 0,780 | 0,930 0,690 | 1.800 1.404 | 3 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,550 5,550 | 0,000 0,00 % | 13:41 | 5,150 800 | 5,300 800 | 5,550 5,550 | 7,750 4,480 | 250 1.388 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,200 10,500 | -0,300 -2,86 % | 17:43 | 10,200 492 | 10,400 478 | 10,200 10,200 | 11,800 3,800 | 135 1.377 | 4 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,140 1,190 | -0,050 -4,20 % | 17:33 | 1,100 2 | 1,200 1 | 1,140 1,140 | 6,310 1,180 | 1.638 1.369 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 4,020 3,980 | -0,020 -0,50 % | 09.10. | 3,860 800 | 3,940 800 | 4,020 4,020 | 4,200 1,860 | 340 1.367 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,600 0,645 | -0,045 -6,98 % | 09:12 | 0,575 20.000 | 0,640 20.000 | 0,600 0,580 | 0,695 0,014 | 2.250 1.350 | 3 | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,550 3,400 | 0,000 0,00 % | 08.10. | 3,360 6 | 4,000 1 | 3,560 3,450 | 4,350 3,550 | 70 1.349 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .