Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 7,750 7,600 | +0,150 +1,97 % | 30.07. | 7,350 817 | 7,550 790 | 7,750 7,750 | 12,000 1,960 | 256 1.984 | 1 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 30.07. | 16,100 622 | 16,400 606 | 16,100 16,100 | 24,200 12,000 | 123 1.980 | 2 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,960 0,980 | 0,000 0,00 % | 28.07. | 0,870 5 | 1,050 2 | 0,910 0,910 | 7,750 0,960 | 1.613 1.973 | - | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,595 0,570 | +0,025 +4,39 % | 30.07. | 0,560 8.000 | 0,600 8.000 | 0,595 0,580 | 0,655 0,372 | 3.290 1.956 | 1 | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Tradegate | 3,870 3,960 | -0,090 -2,27 % | 30.07. | 3,760 1.332 | 3,890 1.282 | 3,870 3,870 | 20,000 2,210 | 500 1.935 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,780
4,700 | 0,000 0,00 % | 16.07. | 4,700 1 | 4,800 7 | 4,690 4,690 | 7,640 2,780 | 207 1.912 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,680 3,540 | 0,000 0,00 % | 30.07. | 3,560 845 | 3,700 809 | 3,680 3,540 | 4,480 2,840 | 519 1.910 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 9,270 9,310 | 0,000 0,00 % | 30.07. | 7,220 1 | 11,150 3 | 9,270 9,270 | 16,330 5,390 | 3.296 1.884 | 1 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,880 0,860 | +0,020 +2,33 % | 30.07. | 0,850 30.000 | 0,880 62.000 | 0,880 0,880 | 0,900 0,505 | 5.150 1.866 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 0,408 0,411 | 0,000 0,00 % | 30.07. | 0,395 40 | 0,435 100 | 0,410 0,408 | 6,700 0,395 | 19.672 1.860 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 30.07. | 10,700 466 | 10,900 453 | 10,900 10,800 | 11,100 3,800 | 170 1.838 | 4 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,300 2,250 | 0,000 0,00 % | 30.07. | 2,250 1 | 2,550 1 | 2,300 2,300 | 11,500 2,210 | 7.478 1.834 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,360 4,610 | 0,000 0,00 % | 29.07. | 4,370 3 | 5,520 1 | 4,720 4,360 | 7,700 3,600 | 75 1.827 | 4 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,940 3,340 | 0,000 0,00 % | 30.07. | 3,000 12 | 3,500 5 | 2,980 2,940 | 550,40 2,725 | 2.410 1.781 | 5 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,280 1,290 | 0,000 0,00 % | 29.07. | 1,170 2 | 1,400 3 | 1,320 1,250 | 3,490 0,906 | 7.952 1.778 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,045 0,992 | +0,053 +5,36 % | 30.07. | 0,998 5.011 | 1,049 4.768 | 1,045 0,995 | 1,410 0,833 | 1.780 1.773 | 7 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,070 4,210 | 0,000 0,00 % | 30.07. | 3,700 12 | 4,250 2 | 4,070 4,060 | 466,00 3,090 | 1.702 1.765 | - | ||
| U POWER LIMITED A403VP NASDAQ | 2,570 2,450 | 0,000 0,00 % | 30.07. | 2,400 10 | 2,590 30 | 2,570 2,560 | 9,020 2,355 | 5.418 1.765 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 3,420 3,400 | +0,020 +0,59 % | 30.07. | 3,360 1.491 | 3,380 1.482 | 3,420 3,420 | 3,720 1,410 | 512 1.751 | 6 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,244 0,240 | +0,004 +1,67 % | 30.07. | 0,232 30.218 | 0,244 28.589 | 0,244 0,244 | 0,314 0,137 | 7.127 1.739 | 2 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,695 0,680 | +0,015 +2,21 % | 30.07. | 0,680 4.417 | 0,695 4.291 | 0,000 0,000 | 0,695 0,400 | 2.500 1.738 | 2 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,730 1,740 | -0,010 -0,57 % | 30.07. | 1,730 1.000 | 1,740 1.000 | 1,730 1,730 | 1,750 1,070 | 1.000 1.730 | 5 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,180 1,260 | 0,000 0,00 % | 28.07. | 1,190 1 | 1,340 1 | 1,210 1,210 | 1,660 1,060 | 2.036 1.722 | 1 | ||
| YALLA GROUP LTD ADR A2QDY5 Tradegate | 6,750 6,800 | -0,050 -0,74 % | 30.07. | 6,650 452 | 6,700 447 | 6,750 6,750 | 7,050 3,360 | 248 1.674 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,686 0,644 | +0,042 +6,52 % | 30.07. | 0,692 3.000 | 0,744 3.000 | 0,736 0,686 | 0,640 0,362 | 2.330 1.670 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 30.07. | 1,150 1 | 1,250 19 | 1,190 1,190 | 6,730 0,670 | 5.720 1.664 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,800 1,900 | 0,000 0,00 % | 30.07. | 1,520 1 | 1,880 3 | 1,870 1,800 | 2,999 1,352 | 1.404 1.647 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,700 0,749 | 0,000 0,00 % | 30.07. | 0,632 1 | 0,728 2 | 0,701 0,700 | 0,920 0,412 | 2.813 1.639 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,660 3,640 | +0,020 +0,55 % | 30.07. | 3,680 1.633 | 3,780 1.581 | 3,660 3,660 | 5,450 2,380 | 444 1.625 | 9 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 2,330 2,210 | 0,000 0,00 % | 30.07. | 2,190 2 | 2,270 7 | 2,360 2,310 | 5,000 1,030 | 16.197 1.601 | - | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 30.07. | 1,590 10.000 | 1,620 10.000 | 1,600 1,570 | 1,890 0,155 | 1.000 1.600 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,245 0,242 | +0,003 +1,41 % | 30.07. | 0,240 6.900 | 0,248 6.700 | 0,245 0,240 | 0,311 0,196 | 6.475 1.554 | 6 | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 2,560 | +0,540 +21,09 % | 30.07. | 2,700 500 | 3,800 1.000 | 3,100 3,100 | 3,880 1,800 | 500 1.550 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,520 1,485 | 0,000 0,00 % | 30.07. | 1,470 3 | 1,570 2 | 1,520 1,520 | 3,490 1,090 | 3.467 1.520 | - | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,420 1,400 | +0,020 +1,43 % | 30.07. | 1,390 3.613 | 1,430 3.490 | 1,420 1,420 | - - | 1.060 1.505 | 1 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,204 0,204 | 0,000 0,00 % | 30.07. | 0,191 1 | 0,228 1 | 0,204 0,198 | 9,200 0,150 | 55.996 1.497 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,590 5,550 | 0,000 0,00 % | 28.07. | 5,500 4 | 5,600 10 | 5,570 5,570 | 14,160 3,700 | 2.316 1.488 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,390 7,420 | 0,000 0,00 % | 30.07. | 7,300 1 | 8,050 1 | 7,390 7,390 | 7,560 1,000 | 1.664 1.478 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,655 0,625 | +0,030 +4,80 % | 30.07. | 0,650 1.500 | 0,710 2.817 | 0,655 0,655 | 0,900 0,432 | 2.250 1.474 | 4 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 7,230 7,800 | 0,000 0,00 % | 30.07. | 6,800 2 | 11,570 1 | 7,230 7,230 | 11,500 2,480 | 3.415 1.468 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 0,975 1,020 | -0,045 -4,41 % | 30.07. | 0,985 6.111 | 1,050 5.708 | 1,010 0,975 | 1,090 0,835 | 1.501 1.464 | 3 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,420 1,380 | +0,040 +2,90 % | 30.07. | 1,350 6.681 | 1,420 6.306 | 1,420 1,350 | 2,240 1,140 | 1.022 1.446 | 6 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 14,375 15,850 | 0,000 0,00 % | 30.07. | 12,420 1 | 16,280 1 | 14,375 14,375 | 20,325 1,690 | 298 1.438 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,020 1,970 | +0,050 +2,54 % | 30.07. | 2,000 10 | 2,100 1 | 2,030 2,010 | 13,520 1,420 | 18.280 1.434 | 2 | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 14,220 14,100 | +0,120 +0,85 % | 30.07. | 14,200 1 | 14,700 1 | 14,220 14,220 | 15,550 2,860 | 5.948 1.422 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,920 0,951 | 0,000 0,00 % | 29.07. | 0,860 20 | 0,950 2 | 0,910 0,910 | 4,070 0,890 | 12.075 1.418 | 1 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,095 0,094 | +0,001 +0,53 % | 30.07. | 0,095 30.000 | 0,108 30.000 | 0,095 0,095 | 0,242 0,079 | 15.000 1.418 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,510 0,510 | 0,000 0,00 % | 30.07. | 0,510 9.866 | 0,525 9.441 | 0,535 0,510 | 0,705 0,426 | 2.692 1.406 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,405 0,545 | 0,000 0,00 % | 30.07. | 0,380 107 | 0,439 1 | 0,405 0,405 | 0,940 0,405 | 126.972 1.374 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,110 2,050 | 0,000 0,00 % | 30.07. | 2,040 8 | 2,180 18 | 2,110 2,110 | 9,796 1,580 | 1.464 1.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .