Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,3 Mio. 1,2 Mio. 753.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,250 3,280 | 0,000 0,00 % | 15.01. | 3,210 1 | 4,010 1 | 3,390 3,250 | 550,40 3,040 | 2.009 325 | 5 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,160 2,100 | +0,020 +0,93 % | 15.01. | 2,140 1.423 | 2,180 1.374 | 2,160 2,160 | 2,240 0,000 | 150 324 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,930 1,020 | 0,000 0,00 % | 15.01. | 0,902 2 | 0,930 11 | 1,050 0,800 | 9,980 0,930 | 47.602 314 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,200 6,050 | +0,150 +2,48 % | 08:00 | 5,950 1.019 | 6,200 969 | 6,200 6,200 | 13,300 2,980 | 50 310 | 4 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 1,575 1,550 | +0,035 +2,27 % | 15.01. | 1,530 1 | 1,600 8 | 1,580 1,410 | 9,200 0,960 | 27.229 306 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,660 1,750 | 0,000 0,00 % | 15.01. | 1,480 1 | 1,730 2 | 1,700 1,660 | 25,000 1,200 | 1.197 304 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,149 0,159 | -0,010 -6,29 % | 15.01. | 0,152 32.916 | 0,165 30.138 | 0,149 0,149 | 0,308 0,072 | 2.000 298 | 1 | ||
| YEAHKA LTD A2P5AL Tradegate | 0,990 1,030 | +0,015 +1,54 % | 15.01. | 0,975 7.728 | 1,010 7.416 | 0,990 0,990 | 1,730 0,975 | 301 298 | 1 | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02.24 | 0,732 2 | 0,868 1 | 0,740 0,732 | 1,590 0,720 | 500 294 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,920 1,960 | 0,000 0,00 % | 15.01. | 1,800 2 | 2,070 25 | 2,070 1,920 | 11,000 1,920 | 15.151 293 | 1 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 1,920 1,970 | -0,080 -4,00 % | 15.01. | 2,000 1.505 | 2,040 1.461 | 1,920 1,920 | 2,160 1,300 | 150 288 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,284 0,278 | +0,006 +2,16 % | 08:03 | 0,284 70.000 | 0,310 64.000 | 0,284 0,284 | 0,316 0,197 | 1.000 284 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 0,940 0,938 | +0,002 +0,21 % | 15.01. | 0,928 1 | 1,020 1 | 0,980 0,940 | 3,010 0,790 | 2.011 283 | 1 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,918 0,960 | 0,000 0,00 % | 14.01. | 0,870 3 | 1,060 2 | 0,889 0,870 | 1,150 0,597 | 11 282 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 15.01. | 1,300 3 | 1,420 117 | 1,410 1,360 | 1,850 1,290 | 930 280 | 1 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 2,780 2,590 | +0,190 +7,34 % | 15.01. | 2,390 1 | 3,020 3 | 2,860 2,670 | 61,00 2,590 | 3.792 278 | 1 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,274 0,272 | +0,002 +0,55 % | 09:29 | 0,270 27.800 | 0,278 27.100 | 0,274 0,274 | 0,328 0,203 | 1.000 274 | 6 | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,328 0,376 | 0,000 0,00 % | 09:17 | 0,328 10.000 | 0,378 10.000 | 0,376 0,328 | 0,432 0,282 | 830 272 | 1 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 9,750 9,900 | -0,200 -2,01 % | 15.01. | 9,750 309 | 10,000 300 | 10,000 9,750 | 11,300 7,500 | 27 270 | 1 | ||
| XINTE ENERGY CO LTD A2QQ7M Tradegate | 0,890 0,875 | -0,025 -2,73 % | 15.01. | 0,895 5.700 | 0,950 5.300 | 0,890 0,890 | 1,030 0,885 | 300 267 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,580 0,581 | +0,008 +1,36 % | 15.01. | 0,595 7.559 | 0,610 7.373 | 0,583 0,563 | 0,749 0,362 | 467 267 | 7 | ||
| SHENZHEN INVESTMENT HOLDINGS BAY AREA DEVELOPMENT CO LTD A3CN0W Frankfurt | 0,240 0,189 | 0,000 0,00 % | 15.01. | 0,212 48.000 | 0,242 42.000 | 0,240 0,188 | 0,240 0,123 | 1.100 264 | 1 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,285 0,288 | 0,000 0,00 % | 15.01. | 0,271 1 | 0,300 11 | 0,297 0,272 | 1,850 0,273 | 34.302 257 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,630 0,631 | 0,000 0,00 % | 15.01. | 0,564 1 | 0,707 1 | 0,640 0,630 | 1,210 0,480 | 558 254 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,180 1,080 | +0,100 +9,26 % | 15.01. | 1,000 44 | 1,240 16 | 1,200 1,110 | 1,610 0,583 | 2.266 236 | - | ||
| NWTN INC A3D133 NASDAQ | 0,742 0,700 | +0,042 +6,00 % | 15.01. | 0,742 52 | 0,850 50 | 0,765 0,730 | 8,460 0,578 | 2.913 228 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,540 1,950 | 0,000 0,00 % | 15.01. | 1,410 1 | 2,230 1 | 1,940 1,410 | 2,460 0,960 | 12.766 221 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,730 0,738 | -0,013 -1,75 % | 15.01. | 0,627 2 | 0,803 1 | 0,740 0,730 | 3,800 0,503 | 1.046 219 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,720 2,780 | -0,060 -2,16 % | 08:09 | 2,680 1.294 | 2,840 1.213 | 2,720 2,720 | 4,040 1,700 | 80 218 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,080 1,090 | 0,000 0,00 % | 15.01. | 1,070 13 | 1,180 2 | 1,090 1,050 | 9,370 0,960 | 1.685 215 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,597 0,769 | 0,000 0,00 % | 14.01. | 0,622 1 | 0,750 20 | 0,748 0,710 | 1,700 0,510 | 41 210 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,628 0,624 | +0,011 +1,85 % | 15.01. | 0,604 12.419 | 0,638 11.758 | 0,628 0,628 | 0,675 0,329 | 314 197 | 5 | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,950 1,900 | 0,000 0,00 % | 15.01. | 1,910 1 | 2,500 1 | 1,950 1,880 | 4,846 1,405 | 1.047 195 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,800 3,700 | -0,100 -2,56 % | 15.01. | 3,860 650 | 3,920 637 | 3,800 3,800 | 6,650 1,680 | 50 190 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,913 0,900 | 0,000 0,00 % | 15.01. | 0,913 39 | 1,050 2 | 0,913 0,910 | 3,407 0,773 | 1.439 183 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 2,500 2,490 | 0,000 0,00 % | 10.01. | 2,460 1 | 3,050 1 | 2,685 2,685 | 4,900 1,000 | 50 182 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,080 2,800 | 0,000 0,00 % | 15.01. | 1,920 1 | 2,520 1 | 2,090 2,030 | 4,370 1,050 | 1.812 181 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,899 0,940 | -0,011 -1,22 % | 13.01. | 0,910 220 | 0,950 10 | 0,944 0,885 | 1,380 0,666 | 908 180 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 1,890 1,870 | +0,020 +1,07 % | 08:00 | 1,840 3.256 | 1,890 1.500 | 1,890 1,890 | 3,120 0,655 | 95 180 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,700 1,670 | 0,000 0,00 % | 13.01. | 1,680 1 | 1,790 20 | 1,690 1,650 | 4,600 1,530 | 651 170 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,875 0,875 | -0,020 -2,23 % | 15.01. | 0,875 3.434 | 0,900 3.318 | 0,875 0,875 | 1,720 0,000 | 190 166 | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,274 0,288 | 0,000 0,00 % | 13.01. | 0,256 1 | 0,323 1 | 0,271 0,271 | 0,619 0,237 | 3.900 164 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,980 3,140 | -0,160 -5,10 % | 15.01. | 2,950 2 | 3,040 1 | 3,090 2,980 | 10,350 2,670 | 722 164 | 1 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,515 0,530 | 0,000 0,00 % | 15.01. | 0,500 10 | 0,540 15 | 0,540 0,515 | 3,820 0,484 | 9.571 155 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,490 1,710 | -0,260 -14,86 % | 15.01. | 1,420 14 | 1,520 1 | 1,750 1,400 | 5,031 1,030 | 7.056 149 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 34,400 33,600 | 0,000 0,00 % | 15.01. | 34,200 178 | 34,800 173 | 34,400 34,400 | 41,200 27,600 | 4 138 | 5 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A3DKDX NASDAQ | 0,198 0,204 | 0,000 0,00 % | 15.01. | 0,176 1 | 0,226 1 | 0,207 0,190 | 0,742 0,187 | 9.037 137 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,256 0,253 | 0,000 0,00 % | 15.01. | 0,250 5 | 0,267 211 | 0,262 0,239 | 9,610 0,253 | 8.256 132 | 2 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,437 0,446 | -0,005 -1,09 % | 15.01. | 0,437 13.718 | 0,454 13.216 | 0,437 0,437 | 1,062 0,279 | 301 131 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,161 0,167 | 0,000 0,00 % | 15.01. | 0,164 1 | 0,250 20 | 0,161 0,158 | 3,340 0,130 | 64.331 129 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
