Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 6,1 Mio. 4,5 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,660 0,683 | -0,023 -3,40 % | 27.02. | 0,646 700 | 0,680 2.500 | 0,680 0,660 | 1,490 0,660 | 7.552 1.403 | 1 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,030 1,070 | +0,020 +1,98 % | 27.02. | 0,940 1.760 | 1,080 1.530 | 1,130 1,030 | 1,620 0,580 | 1.335 1.389 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,950 6,000 | 0,000 0,00 % | 27.02. | 5,850 2.061 | 6,000 1.988 | 5,950 5,900 | 7,000 3,060 | 231 1.369 | 1 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,200 7,050 | +0,200 +2,86 % | 27.02. | 6,800 740 | 7,200 692 | 7,200 7,200 | 8,750 5,500 | 189 1.361 | - | ||
| DARKIRIS INC A41667 NASDAQ | 0,436 0,430 | +0,006 +1,28 % | 27.02. | 0,404 2.000 | 0,473 300 | 0,436 0,436 | 15,000 0,310 | 3.302 1.351 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,500 1,460 | +0,040 +2,74 % | 27.02. | 1,440 1.440 | 1,500 4.226 | 1,500 1,450 | 1,540 0,715 | 900 1.350 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,414 0,401 | +0,013 +3,14 % | 27.02. | 0,390 300 | 0,420 1.300 | 0,415 0,412 | 5,880 0,318 | 76.378 1.345 | - | ||
| FUTURE FINTECH GROUP INC A420AH NASDAQ | 1,470 1,510 | 0,000 0,00 % | 26.02. | 0,924 100 | 1,500 500 | 1,470 1,470 | 16,080 1,350 | 1.897 1.326 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,496 0,520 | -0,024 -4,62 % | 27.02. | 0,496 10.116 | 0,540 9.202 | 0,540 0,496 | 0,585 0,472 | 2.531 1.306 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,515 0,535 | -0,015 -2,83 % | 27.02. | 0,510 29.411 | 0,550 3.000 | 0,515 0,515 | 0,655 0,488 | 2.500 1.288 | 1 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,420 0,396 | +0,024 +6,01 % | 27.02. | 0,405 100 | 0,410 700 | 0,420 0,405 | 1,820 0,307 | 5.713 1.270 | 2 | ||
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 München | 0,317 0,295 | +0,022 +7,50 % | 27.02. | 0,273 18.336 | 0,317 15.793 | 0,317 0,294 | 0,323 0,266 | 4.000 1.266 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 6,200 6,490 | -0,290 -4,47 % | 27.02. | 6,450 100 | 24,000 200 | 6,400 6,200 | 30,200 5,600 | 2.349 1.260 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 17,100 17,100 | 0,000 0,00 % | 27.02. | 17,100 117 | 18,300 180 | 17,900 17,100 | 43,200 17,100 | 70 1.253 | 9 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,915 0,870 | 0,000 0,00 % | 27.02. | 0,910 5.432 | 0,920 5.339 | 0,925 0,915 | 0,925 0,248 | 1.350 1.244 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 6,100 6,410 | 0,000 0,00 % | 20.02. | 6,050 400 | 9,280 300 | 6,100 6,100 | 14,400 3,595 | 200 1.220 | 2 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 27.02. | 4,160 300 | 4,600 300 | 4,240 4,180 | 4,240 2,080 | 287 1.217 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,890 0,860 | 0,000 0,00 % | 25.02. | 0,780 300 | 0,871 100 | 0,929 0,884 | 14,160 0,750 | 326 1.215 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 12,000 11,440 | +0,560 +4,90 % | 27.02. | 11,000 300 | 11,890 100 | 12,000 12,000 | 19,990 6,810 | 893 1.200 | 1 | ||
| BIOCYTOGEN PHARMACEUTICALS BEIJING CO LTD A3DTJ9 Frankfurt | 5,900 5,630 | +0,270 +4,80 % | 27.02. | 5,810 200 | 5,890 1.300 | 5,900 5,840 | 5,900 1,150 | 200 1.180 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,527 0,559 | -0,032 -5,71 % | 27.02. | 0,506 100 | 0,728 400 | 0,527 0,527 | 21,000 0,527 | 2.580 1.173 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,340 2,450 | -0,110 -4,49 % | 27.02. | 2,010 300 | 2,280 100 | 2,350 2,340 | 769,50 2,120 | 1.559 1.169 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,930 0,985 | -0,015 -1,59 % | 27.02. | 0,925 5.425 | 0,960 5.204 | 0,930 0,930 | 1,080 0,318 | 1.250 1.162 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 19,300 18,400 | +0,900 +4,89 % | 27.02. | 19,200 200 | 19,600 200 | 19,300 19,000 | 19,300 12,800 | 60 1.158 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,900 1,910 | -0,020 -1,04 % | 27.02. | 1,890 2.658 | 1,940 2.577 | 1,900 1,900 | 2,000 1,400 | 600 1.140 | - | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,265 1,350 | -0,085 -6,30 % | 27.02. | 1,290 200 | 1,420 100 | 1,265 1,250 | 98,00 1,150 | 12 1.123 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,720 3,840 | -0,020 -0,53 % | 27.02. | 3,680 2.511 | 3,800 2.411 | 3,720 3,720 | 4,260 3,660 | 300 1.116 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,910 1,890 | 0,000 0,00 % | 26.02. | 1,700 200 | 2,040 100 | 1,910 1,870 | 13,660 1,770 | 592 1.066 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 27.02. | 0,965 5.200 | 1,080 4.700 | 1,050 1,050 | 1,833 0,915 | 1.000 1.050 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,300 1,440 | -0,190 -12,75 % | 27.02. | 1,260 7.000 | 1,390 300 | 1,300 1,265 | 5,450 0,955 | 8.958 1.046 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,660 2,620 | 0,000 0,00 % | 26.02. | 2,520 200 | 2,660 300 | 2,660 2,550 | 103,04 2,410 | 1.400 1.040 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,490 1,410 | 0,000 0,00 % | 25.02. | 1,390 1.500 | 1,960 1.100 | 1,490 1,490 | 3,490 1,000 | 3.887 1.033 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,720 1,630 | +0,090 +5,52 % | 27.02. | 1,660 200 | 1,860 700 | 1,720 1,710 | 36,750 1,150 | 4.988 1.031 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,450 8,650 | +0,050 +0,60 % | 27.02. | 8,350 700 | 8,500 700 | 8,450 8,450 | 11,000 6,500 | 120 1.014 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,010 1,010 | 0,000 0,00 % | 26.02. | 1,030 100 | 1,060 200 | 1,010 1,010 | 2,060 0,990 | 15.413 1.010 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 5,050 4,950 | 0,000 0,00 % | 26.02. | 5,020 500 | 5,100 2.500 | 5,050 4,920 | 19,850 2,820 | 8.574 997 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 27.02. | 13,700 200 | 14,000 200 | 14,400 14,400 | 20,600 12,100 | 69 994 | 18 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,970 2,040 | -0,070 -3,43 % | 27.02. | 1,950 800 | 2,140 100 | 1,970 1,970 | 4,550 1,830 | 9.333 992 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 1,680 1,470 | +0,210 +14,29 % | 27.02. | 1,620 100 | 1,850 2.200 | 1,680 1,650 | 6,990 0,817 | 9.707 988 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,090 1,070 | +0,010 +0,93 % | 27.02. | 1,060 2.857 | 1,090 2.739 | 1,090 1,090 | 2,060 1,060 | 900 981 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,005 1,030 | -0,025 -2,43 % | 27.02. | 0,901 100 | 1,020 200 | 1,020 1,005 | 5,033 0,410 | 4.315 979 | - | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 1,060 1,130 | -0,070 -6,19 % | 27.02. | 1,030 300 | 1,070 300 | 1,060 1,050 | 137,20 1,010 | 9.449 978 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,500 1,490 | +0,020 +1,35 % | 27.02. | 1,460 2.404 | 1,490 2.336 | 1,510 1,500 | 1,510 1,050 | 650 976 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,260 1,280 | -0,020 -1,56 % | 27.02. | 1,220 200 | 1,290 500 | 1,260 1,260 | 3,680 0,620 | 901 976 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,425 0,451 | -0,026 -5,76 % | 27.02. | 0,415 100 | 0,499 100 | 0,433 0,425 | 7,990 0,409 | 2.812 974 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 3,740 3,640 | +0,100 +2,75 % | 27.02. | 3,620 1.000 | 3,720 1.000 | 3,740 3,680 | 4,440 1,580 | 260 972 | 7 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,421 0,438 | 0,000 -0,10 % | 26.02. | 0,420 100 | 0,425 500 | 0,448 0,420 | 4,030 0,415 | 6.597 943 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,337 0,340 | -0,003 -0,85 % | 27.02. | 0,281 100 | 0,323 500 | 0,337 0,320 | 1,290 0,282 | 4.323 941 | - | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,100 2,580 | +0,520 +20,16 % | 27.02. | 3,100 100 | 3,630 100 | 3,100 3,100 | 6,600 2,530 | 21.777 927 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,095 0,097 | -0,002 -1,96 % | 27.02. | 0,096 1.000 | 0,100 800 | 0,095 0,095 | 6,610 0,095 | 458 909 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.