Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,5 Mio. 5,4 Mio. 5,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,860 1,840 | 0,000 0,00 % | 25.04. | 1,560 1 | 2,190 1 | 1,860 1,830 | 1,950 0,461 | 209 283 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,110 0,108 | +0,002 +1,85 % | 25.04. | 0,103 48.732 | 0,112 44.404 | 0,110 0,110 | 0,372 0,075 | 2.500 275 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,300 3,250 | 0,000 0,00 % | 25.04. | 2,790 1 | 3,740 1 | 3,330 3,300 | 18,920 3,050 | 1.107 273 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,639 0,610 | 0,000 0,00 % | 25.04. | 0,439 1 | 0,868 1 | 0,639 0,610 | 1,220 0,469 | 1.770 269 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 11,630 12,460 | 0,000 0,00 % | 25.04. | 9,150 1 | 16,280 1 | 12,160 11,630 | 20,620 11,630 | 1.054 268 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 6,490 6,170 | 0,000 0,00 % | 25.04. | 4,870 1 | 7,050 1 | 6,490 6,180 | 21,000 2,800 | 329 265 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Tradegate | 0,009 0,012 | -0,004 -29,17 % | 08:23 | 0,008 384.845 | 0,016 188.735 | 0,009 0,009 | 0,031 0,010 | 30.000 255 | 6 | ||
| XPENG INC A2QBX8 Tradegate | 3,170 3,400 | -0,060 -1,86 % | 25.04. | 3,540 1.132 | 3,680 1.085 | 3,370 3,170 | 11,300 3,140 | 75 243 | 22 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,730 0,710 | 0,000 0,00 % | 25.04. | 0,651 1 | 1,080 1 | 0,789 0,730 | 2,740 0,710 | 150 233 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,274 0,290 | -0,012 -4,20 % | 25.04. | 0,284 17.677 | 0,312 15.983 | 0,274 0,274 | 0,720 0,234 | 800 219 | - | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Tradegate | 1,044 0,965 | +0,079 +8,19 % | 10:12 | 0,978 1.600 | 1,072 1.400 | 1,044 1,044 | 8,588 0,997 | 200 209 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,870 0,822 | 0,000 0,00 % | 25.04. | 0,366 1 | 1,060 2 | 0,870 0,820 | 1,110 0,210 | 478 190 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,182 0,181 | +0,001 +0,55 % | 08:07 | 0,177 39.637 | 0,194 35.971 | 0,182 0,182 | 0,414 0,122 | 1.000 182 | 1 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,171 0,171 | 0,000 0,00 % | 25.04. | 0,175 11.427 | 0,185 10.798 | 0,171 0,171 | 0,185 0,124 | 1.000 171 | 2 | ||
| HUATAI SECURITIES CO LTD A14TPY Tradegate | 1,080 1,060 | +0,020 +1,89 % | 25.04. | 1,120 8.071 | 1,160 7.716 | 1,080 1,080 | 1,270 1,050 | 157 170 | 5 | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 1,580 1,690 | 0,000 0,00 % | 25.04. | 1,400 1 | 1,840 1 | 1,660 1,580 | 12,900 1,500 | 557 166 | - | ||
| SHINECO INC A4043P NASDAQ | 0,799 0,760 | 0,000 0,00 % | 25.04. | 0,622 1 | 0,850 100 | 0,799 0,770 | 6,659 0,650 | 1.990 161 | - | ||
| RECON TECHNOLOGY LTD A2PXK2 Tradegate | 0,080 0,081 | -0,001 -0,62 % | 25.04. | 0,079 25.600 | 0,086 23.300 | 0,080 0,080 | 0,482 0,080 | 2.000 160 | 2 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,400 1,310 | 0,000 0,00 % | 25.04. | 1,120 2 | 1,890 1 | 1,410 1,300 | 4,710 1,200 | 10.926 152 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,500 0,490 | +0,010 +2,04 % | 10:55 | 0,483 20.733 | 0,522 19.131 | 0,500 0,500 | 0,743 0,287 | 280 140 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 3,815 4,190 | 0,000 0,00 % | 24.04. | 3,580 30 | 4,200 1 | 3,820 3,780 | 4,990 3,140 | 314 137 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 1,950 1,710 | 0,000 0,00 % | 24.04. | 0,857 1 | 3,080 2 | 1,950 1,950 | 3,150 1,490 | 69 135 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 67,00 67,00 | +0,50 +0,75 % | 25.04. | 66,00 77 | 66,50 76 | 67,00 67,00 | 120,00 62,00 | 2 134 | 18 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,037 0,025 | 0,000 0,00 % | 09:03 | 0,033 30.360 | 0,037 30.360 | 0,037 0,027 | 0,050 0,025 | 3.614 132 | 3 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,700 2,700 | 0,000 0,00 % | 25.04. | 2,310 1 | 3,180 1 | 2,700 2,560 | 8,076 2,260 | 307 123 | 1 | ||
| AGAPE ATP CORPORATION A3DNRC NASDAQ | 0,234 0,254 | 0,000 0,00 % | 25.04. | 0,192 1 | 0,270 1 | 0,246 0,234 | 1,630 0,230 | 2.703 122 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,090 1,170 | 0,000 0,00 % | 25.04. | 1,000 5 | 1,350 1 | 1,190 1,090 | 2,120 0,980 | 246 115 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,010 1,050 | -0,030 -2,88 % | 25.04. | 1,100 4.583 | 1,150 4.311 | 1,010 1,010 | 2,720 1,010 | 112 113 | 3 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,350 0,310 | 0,000 0,00 % | 22.04. | 0,280 1 | 0,402 1 | 0,350 0,350 | 7,770 0,200 | 300 101 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,480 4,680 | -0,200 -4,27 % | 08:08 | 4,480 1.750 | 4,660 1.750 | 4,660 4,480 | 4,680 2,350 | 21 94 | 1 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 1,075 1,065 | 0,000 0,00 % | 25.04. | 0,951 1 | 1,200 1 | 1,110 1,075 | 7,750 1,065 | 2.382 91 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR 5318 NASDAQ | 3,000 2,770 | 0,000 0,00 % | 25.04. | 1,350 1 | 3,250 1 | 3,000 2,750 | 6,900 1,410 | 1.856 75 | 2 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,364 0,353 | +0,013 +3,71 % | 25.04. | 0,341 14.678 | 0,369 13.543 | 0,364 0,364 | 0,500 0,320 | 200 73 | 3 | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,117 0,125 | -0,008 -6,40 % | 25.04. | 0,130 15.401 | 0,143 13.904 | 0,126 0,117 | 0,147 0,092 | 600 72 | - | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,141 0,134 | +0,009 +6,82 % | 25.04. | 0,130 15.427 | 0,147 13.556 | 0,141 0,141 | 0,147 0,067 | 459 65 | 9 | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 25.04. | 14,400 4 | 14,500 4.591 | 15,000 14,900 | 15,100 14,900 | 4 60 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,795 0,780 | +0,015 +1,92 % | 10:02 | 0,755 2.642 | 0,790 2.600 | 0,795 0,795 | 1,660 0,550 | 75 60 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,046 0,049 | -0,003 -5,31 % | 25.04. | 0,047 63.316 | 0,052 57.163 | 0,046 0,046 | 0,106 0,033 | 1.180 55 | 7 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,055 0,061 | -0,005 -8,38 % | 25.04. | 0,056 62.277 | 0,066 52.870 | 0,055 0,055 | 0,121 0,050 | 1.000 55 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 2,190 2,140 | 0,000 0,00 % | 25.04. | 1,600 20 | 2,560 1 | 2,190 2,190 | 5,280 1,592 | 32 50 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 41,200 39,600 | +1,600 +4,04 % | 09:59 | 41,200 122 | 41,800 120 | 41,200 41,000 | 41,000 30,800 | 1 41 | 54 | ||
| HYWIN HOLDINGS LTD ADR A3DK06 NASDAQ | 0,810 0,866 | 0,000 0,00 % | 25.04. | 0,324 2 | 0,966 1 | 0,810 0,810 | 7,480 0,810 | 44 36 | - | ||
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 0,635 0,625 | +0,010 +1,60 % | 25.04. | 0,610 11.483 | 0,645 10.776 | 0,635 0,635 | 0,925 0,600 | 50 32 | 5 | ||
| TROOPS INC A3C7PV Tradegate | 1,270 1,290 | +0,020 +1,60 % | 25.04. | 1,190 1.700 | 1,240 1.700 | 1,270 1,270 | 3,520 1,110 | 25 32 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,248 0,240 | 0,000 0,00 % | 24.04. | 0,211 1 | 0,270 1 | 0,248 0,248 | 0,570 0,223 | 100 25 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 0,998 1,053 | -0,041 -3,98 % | 25.04. | 1,017 4.915 | 1,086 4.602 | 1,011 0,998 | 1,218 0,921 | 24 24 | 2 | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 09:50 | 0,575 34.000 | 0,635 900 | 0,590 0,575 | 1,070 0,424 | 20 12 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,091 0,097 | -0,006 -6,22 % | 25.04. | 0,091 30.000 | 0,104 28.818 | 0,091 0,091 | 0,129 0,087 | 100 9 | 2 | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW NASDAQ | 8,330 9,430 | 0,000 0,00 % | 19.04. | 3,210 1 | 13,820 2 | 8,330 8,330 | 10,910 7,280 | 1 8 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,810 3,800 | 0,000 0,00 % | 25.04. | 3,320 1 | 4,410 1 | 4,120 3,810 | 40,500 3,800 | 114 8 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
