Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,216 0,226 | -0,010 -4,42 % | 16.05. | 0,218 2.500 | 0,230 55.326 | 0,226 0,216 | 0,316 0,186 | 5.594 1.253 | 3 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,620 0,617 | +0,003 +0,42 % | 16.05. | 0,582 900 | 0,640 900 | 0,620 0,602 | 1,450 0,394 | 2.000 1.240 | 2 | ||
| ACER INC GDR 552863 Stuttgart | 4,000 4,680 | 0,000 0,00 % | 16.05. | 3,460 1.000 | 5,600 2.000 | 4,800 4,000 | 8,550 3,000 | 307 1.228 | 7 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,805 0,790 | +0,015 +1,90 % | 16.05. | 0,765 3.500 | 0,815 3.500 | 0,805 0,805 | 1,720 0,560 | 1.500 1.208 | 2 | ||
| NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 2,920 2,910 | -0,060 -2,01 % | 16.05. | 2,870 46 | 3,050 1 | 2,920 2,920 | 478,00 2,709 | 15.361 1.200 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 3,850 3,880 | 0,000 0,00 % | 09.05. | 3,770 2 | 4,000 3 | 3,880 3,780 | 4,280 3,500 | 33 1.177 | - | ||
| MMTEC INC A40WGR NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 16.05. | 1,160 8 | 1,180 2 | 1,170 1,170 | 10,160 0,800 | 5.163 1.173 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A415NP NASDAQ | 3,890 3,940 | -0,050 -1,27 % | 16.05. | 3,370 1 | 3,880 1 | 3,890 3,880 | 557,40 3,420 | 916 1.157 | 2 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,490 1,610 | +0,050 +3,47 % | 15.05. | 1,460 8 | 1,600 1 | 1,610 1,440 | 8,430 1,200 | 2.864 1.139 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,397 0,422 | +0,007 +1,85 % | 16.05. | 0,367 6 | 0,420 2 | 0,397 0,395 | 1,260 0,350 | 7.714 1.131 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,200 1,300 | -0,090 -6,98 % | 16.05. | 1,170 1 | 1,250 2 | 1,270 1,200 | 1,850 1,060 | 19.486 1.122 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,690 0,725 | -0,030 -4,17 % | 16.05. | 0,685 4.393 | 0,755 3.969 | 0,735 0,690 | 1,420 0,615 | 1.550 1.103 | 4 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,044 0,046 | -0,001 -2,86 % | 16.05. | 0,044 26.000 | 0,049 23.000 | 0,044 0,044 | 0,060 0,021 | 25.000 1.102 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,530 0,541 | -0,027 -4,88 % | 16.05. | 0,520 14 | 0,578 16 | 0,530 0,519 | 7,730 0,370 | 14.583 1.091 | - | ||
| UTIME LIMITED A415QX NASDAQ | 1,920 1,900 | -0,010 -0,52 % | 16.05. | 1,740 1 | 2,250 1 | 1,935 1,920 | 562,50 1,170 | 3.092 1.084 | 1 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,540 0,565 | -0,005 -0,92 % | 16.05. | 0,535 11.245 | 0,555 10.783 | 0,540 0,540 | 1,220 0,515 | 2.000 1.080 | 12 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,157 2,236 | -0,053 -2,40 % | 16.05. | 2,176 1.600 | 2,242 1.500 | 2,161 2,157 | 3,457 1,781 | 487 1.051 | 1 | ||
| SOS LTD ADR A40UUE Tradegate | 5,100 5,150 | -0,150 -2,86 % | 16.05. | 5,050 992 | 5,400 918 | 5,100 5,100 | 16,050 3,820 | 200 1.020 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,990 5,500 | 0,000 0,00 % | 15.05. | 5,050 3 | 5,300 10 | 5,200 4,990 | 7,700 3,600 | 1.354 1.003 | 4 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,385 0,353 | +0,030 +8,31 % | 16.05. | 0,341 1 | 0,422 1 | 0,385 0,384 | 3,391 0,217 | 11.248 992 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,304 0,299 | +0,009 +3,09 % | 16.05. | 0,290 263 | 0,310 2 | 0,304 0,303 | 7,995 0,101 | 715.352 987 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,300 1,300 | -0,060 -4,41 % | 16.05. | 1,310 4.614 | 1,410 4.231 | 1,300 1,300 | 1,450 0,895 | 752 978 | 1 | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 16.05. | 3,720 807 | 3,860 775 | 3,760 3,680 | 4,480 2,840 | 255 959 | 2 | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,901 0,901 | 0,000 -0,02 % | 16.05. | 0,880 20 | 0,989 7 | 0,901 0,901 | 173,00 0,676 | 15.042 954 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,690 4,720 | 0,000 0,00 % | 15.05. | 1,900 2 | 5,180 1 | 4,800 4,690 | 7,640 2,780 | 1.308 943 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,881 1,010 | +0,001 +0,14 % | 15.05. | 0,880 1 | 0,950 4 | 0,905 0,905 | 1,130 0,672 | 7.476 924 | 1 | ||
| SIMPPLE LTD A41BEG NASDAQ | 3,440 3,440 | 0,000 0,00 % | 15.05. | 3,380 2 | 3,770 1 | 3,490 3,440 | 14,080 2,240 | 159 922 | 2 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,614 0,649 | -0,035 -5,42 % | 16.05. | 0,612 1 | 0,670 1 | 0,614 0,614 | 1,400
0,444 | 1.710 903 | - | ||
| JD.COM INC-R A3EEZA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 16.05. | 14,600 138 | 15,500 129 | 15,000 15,000 | 21,400 11,100 | 60 900 | 36 | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,338 0,352 | -0,012 -3,43 % | 16.05. | 0,320 1 | 0,369 41 | 0,338 0,338 | 4,680 0,283 | 30.154 896 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,875 0,859 | +0,016 +1,87 % | 16.05. | 0,876 5 | 0,903 2 | 0,875 0,875 | 3,024 0,640 | 2.271 892 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,599 0,632 | -0,007 -1,16 % | 15.05. | 0,584 1 | 0,606 11 | 0,630 0,599 | 13,090 0,475 | 3.189 892 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,460 1,450 | -0,020 -1,35 % | 16.05. | 1,280 1 | 1,510 1 | 1,480 1,460 | 199,00 0,979 | 1.182 881 | 2 | ||
| SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Frankfurt | 2,740 2,620 | +0,120 +4,58 % | 16.05. | 2,620 762 | 2,740 729 | 2,740 2,620 | 4,700 2,560 | 313 858 | 5 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,180 1,200 | -0,010 -0,84 % | 16.05. | 1,010 1 | 1,240 12 | 1,180 1,175 | 1,315 0,503 | 2.990 833 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,456 0,467 | -0,013 -2,77 % | 16.05. | 0,459 3.600 | 0,479 3.500 | 0,475 0,456 | 0,600 0,211 | 1.800 830 | 2 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,062 3,080 | +0,038 +1,26 % | 16.05. | 2,980 1.001 | 3,064 973 | 3,062 3,034 | 4,620 2,174 | 270 823 | 10 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,162 0,170 | -0,006 -3,57 % | 16.05. | 0,163 18.451 | 0,173 17.262 | 0,162 0,162 | 0,230 0,146 | 5.000 810 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,130 1,110 | +0,020 +1,80 % | 16.05. | 1,110 2 | 1,130 5 | 1,130 1,130 | 2,390 1,050 | 712 805 | - | ||
| STAK INC A402C5 NASDAQ | 2,000 2,000 | -0,120 -5,66 % | 16.05. | 2,000 2 | 2,060 2 | 2,000 2,000 | 4,150 1,130 | 4.802 797 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 7,750 8,000 | -0,170 -2,15 % | 16.05. | 6,410 1 | 13,200 2 | 7,750 7,750 | 18,800 4,080 | 1.472 775 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,350 0,350 | 0,000 0,00 % | 14.05. | 0,331 1 | 0,340 525 | 0,379 0,363 | 1,440 0,300 | 1.822 767 | 3 | ||
| SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 2,968 2,988 | -0,020 -0,67 % | 16.05. | 2,970 2.000 | 3,074 2.000 | 3,060 2,900 | 3,560 1,030 | 249 762 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,520 1,558 | -0,018 -1,17 % | 16.05. | 1,525 1.100 | 1,574 1.100 | 1,520 1,520 | 2,250 1,300 | 500 760 | 3 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,820 5,900 | -0,120 -2,02 % | 16.05. | 5,860 1 | 6,310 1 | 5,820 5,820 | 9,800 2,960 | 129 745 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,050 9,100 | -0,400 -4,23 % | 16.05. | 0,000 1.080 | 0,000 1.050 | 9,050 9,050 | 14,500 6,650 | 81 733 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,423 2,417 | +0,041 +1,72 % | 16.05. | 2,329 2.577 | 2,435 2.464 | 2,423 2,423 | 3,149 1,851 | 300 727 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,540 3,530 | 0,000 0,00 % | 15.05. | 2,890 1 | 3,700 60 | 3,640 3,490 | 4,100 2,560 | 275 704 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Stuttgart | 0,070 0,071 | 0,000 0,00 % | 16.05. | 0,070 8.000 | 0,074 26.000 | 0,070 0,070 | 0,252 0,059 | 10.000 700 | 5 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,707 0,730 | -0,022 -3,00 % | 16.05. | 0,660 13 | 0,745 1 | 0,707 0,694 | 1,570 0,540 | 4.640 695 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .