Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIASTRATEGY A40WDB NASDAQ | 3,900 3,865 | +0,035 +0,91 % | 12.12. | 3,860 100 | 4,000 100 | 3,900 3,900 | 13,660 1,800 | 1.915 3.705 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,584 0,547 | +0,024 +4,36 % | 12.12. | 0,578 100 | 0,600 1.900 | 0,584 0,540 | 1,820 0,380 | 7.772 3.701 | 2 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,320 0,322 | -0,002 -0,62 % | 12.12. | 0,316 3.180 | 0,328 3.180 | 0,320 0,316 | 0,340 0,158 | 11.510 3.683 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,080 3,040 | +0,040 +1,32 % | 12.12. | 3,000 3.017 | 3,080 2.920 | 3,100 3,060 | 3,580 1,830 | 1.197 3.670 | 4 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,640 0,643 | -0,002 -0,37 % | 12.12. | 0,640 500 | 0,660 1.200 | 0,650 0,640 | 5,810 0,463 | 9.999 3.616 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,420 1,360 | +0,060 +4,41 % | 12.12. | 1,360 100 | 1,420 300 | 1,420 1,380 | 7,840 0,950 | 3.099 3.566 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,131 0,142 | -0,011 -7,55 % | 12.12. | 0,130 12.000 | 0,153 13.200 | 0,131 0,131 | 14,740 0,131 | 34.654 3.566 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,298 0,310 | -0,012 -3,87 % | 12.12. | 0,298 500 | 0,305 500 | 0,300 0,298 | 1,615 0,298 | 19.562 3.544 | - | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,204 0,205 | 0,000 -0,15 % | 12.12. | 0,199 3.000 | 0,204 2.800 | 0,204 0,200 | 1,120 0,161 | 18.292 3.534 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,875 0,810 | +0,075 +9,38 % | 12.12. | 0,780 6.435 | 0,815 6.118 | 0,875 0,875 | 1,050 0,640 | 4.000 3.500 | 2 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,250 2,440 | -0,190 -7,79 % | 12.12. | 2,250 100 | 2,360 100 | 2,250 2,250 | 3,700 2,240 | 2.693 3.499 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,190 1,250 | -0,060 -4,80 % | 12.12. | 1,120 1.200 | 1,250 200 | 1,190 1,160 | 6,500 0,950 | 5.183 3.483 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,690 1,740 | +0,010 +0,60 % | 12.12. | 1,650 2.000 | 1,700 2.000 | 1,700 1,680 | 2,660 1,380 | 2.050 3.473 | 2 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 0,175 0,186 | -0,011 -5,71 % | 12.12. | 0,160 3.000 | 0,198 200 | 0,175 0,159 | 2,350 0,159 | 22.754 3.459 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 17,200 17,300 | +0,100 +0,58 % | 12.12. | 16,900 591 | 17,000 587 | 17,200 17,200 | 21,000 12,500 | 200 3.440 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 2,940 2,980 | -0,040 -1,34 % | 12.12. | 2,520 2.000 | 3,070 200 | 2,940 2,780 | 6,625 2,000 | 1.663 3.308 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 12.12. | 3,260 1.534 | 3,500 1.505 | 3,280 3,260 | 4,300 2,180 | 1.000 3.260 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 12.12. | 0,004 2,1 Mio. | 0,004 1,0 Mio. | 0,004 0,004 | 0,006 0,003 | 915.000 3.202 | 5 | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 7,950 7,950 | +0,100 +1,27 % | 12.12. | 7,750 908 | 7,950 877 | 8,000 7,750 | 10,500 2,420 | 408 3.181 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,585 0,605 | -0,020 -3,35 % | 12.12. | 0,597 200 | 0,724 100 | 0,585 0,585 | 7,990 0,427 | 6.006 3.179 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,150 1,180 | 0,000 0,00 % | 11.12. | 1,150 1.000 | 1,210 2.300 | 1,190 1,080 | 2,500 1,020 | 9.264 3.172 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,440 2,390 | +0,050 +2,09 % | 12.12. | 1,680 1.200 | 2,460 200 | 2,440 2,440 | 3,160 1,480 | 1.878 3.160 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,350 2,310 | +0,040 +1,73 % | 12.12. | 2,150 200 | 2,590 300 | 2,350 2,350 | 4,270 0,600 | 2.028 3.100 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,160 1,160 | 0,000 0,00 % | 12.12. | 1,160 100 | 1,150 300 | 1,170 1,140 | 16,600 0,900 | 6.044 3.075 | 3 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,415 0,431 | -0,016 -3,69 % | 12.12. | 0,418 100 | 0,428 100 | 0,432 0,415 | 5,880 0,332 | 9.144 3.056 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 14,790 15,920 | -1,130 -7,10 % | 12.12. | 14,200 200 | 16,980 200 | 15,500 14,790 | 25,200 10,200 | 715 3.029 | 1 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 30,200 30,600 | 0,000 0,00 % | 12.12. | 30,000 100 | 30,200 100 | 30,200 30,200 | 35,600 0,000 | 100 3.020 | 1 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,000 1,050 | -0,050 -4,76 % | 12.12. | 1,000 100 | 1,030 100 | 1,000 1,000 | 4,920 0,620 | 5.395 2.994 | 1 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 24,400 24,400 | +0,200 +0,83 % | 12.12. | 24,000 630 | 24,400 620 | 24,400 24,400 | 44,800 19,500 | 122 2.977 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,586 0,591 | -0,003 -0,51 % | 12.12. | 0,580 7.766 | 0,592 7.597 | 0,597 0,586 | 0,814 0,543 | 5.001 2.973 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,950 2,180 | -0,230 -10,55 % | 12.12. | 1,820 1.300 | 2,000 800 | 2,010 1,950 | 8,630 1,350 | 2.711 2.970 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,995 0,930 | +0,020 +2,05 % | 12.12. | 0,955 3.148 | 0,990 3.027 | 0,995 0,995 | 0,995 0,670 | 2.979 2.964 | 1 | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,420 0,392 | +0,028 +7,14 % | 12.12. | 0,416 10.000 | 0,434 7.260 | 0,420 0,416 | 0,695 0,392 | 7.056 2.964 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 12.12. | 1,290 3.600 | 1,450 1.000 | 1,310 1,285 | 4,440 0,710 | 4.921 2.918 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,221 0,219 | +0,002 +1,05 % | 12.12. | 0,217 200 | 0,239 1.000 | 0,221 0,217 | 1,410 0,217 | 15.100 2.905 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 4,630 4,740 | -0,110 -2,32 % | 12.12. | 4,460 200 | 4,580 600 | 4,630 4,630 | 715,00 3,460 | 1.098 2.879 | - | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 12.12. | 1,080 900 | 1,090 300 | 1,080 1,080 | 4,020 1,030 | 5.675 2.874 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,365 0,380 | -0,015 -3,82 % | 12.12. | 0,370 600 | 0,368 100 | 0,370 0,361 | 7,340 0,361 | 10.213 2.808 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,288 0,284 | +0,004 +1,23 % | 12.12. | 0,271 500 | 0,289 100 | 0,291 0,288 | 29,690 0,273 | 11.022 2.787 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,520 0,510 | +0,005 +0,97 % | 12.12. | 0,510 10.074 | 0,520 9.733 | 0,520 0,520 | 0,705 0,428 | 5.314 2.763 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,584 0,604 | -0,010 -1,68 % | 12.12. | 0,584 17.200 | 0,604 16.600 | 0,610 0,584 | 2,300 0,474 | 4.660 2.755 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 3,490 3,700 | -0,210 -5,68 % | 12.12. | 3,560 1.400 | 3,640 200 | 3,590 3,490 | 4,290 1,630 | 1.174 2.688 | 1 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 0,740 0,799 | -0,059 -7,36 % | 12.12. | 0,724 1.800 | 0,744 200 | 0,743 0,740 | 2,900 0,740 | 5.277 2.661 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 12.12. | 0,960 100 | 1,040 100 | 1,020 1,020 | 9,724 0,962 | 3.995 2.659 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,958 0,980 | -0,022 -2,24 % | 12.12. | 0,940 31.500 | 0,980 1.000 | 0,964 0,958 | 1,500 0,728 | 2.749 2.639 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 14,500 14,500 | -0,050 -0,34 % | 12.12. | 14,450 2.080 | 14,650 2.050 | 14,850 14,500 | 32,200 14,250 | 175 2.590 | 25 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,300 0,302 | -0,002 -0,79 % | 12.12. | 0,310 9.900 | 0,312 200 | 0,310 0,300 | 4,100 0,300 | 12.342 2.586 | - | ||
| MULTIPOLAR TBK A1CUVY Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 12.12. | 0,008 300.000 | 0,010 300.000 | 0,010 0,008 | 0,012 0,003 | 272.166 2.586 | 2 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,570 23,060 | +0,510 +2,21 % | 12.12. | 22,230 600 | 25,100 200 | 23,570 23,570 | 46,700 10,950 | 1.776 2.491 | 1 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,220 3,230 | -0,010 -0,31 % | 12.12. | 3,100 500 | 3,370 100 | 3,220 3,220 | 19,850 2,820 | 1.202 2.465 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .