Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 7,9 Mio. 7,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,962 0,984 | -0,022 -2,26 % | 23.01. | 1,000 7.000 | 1,010 100 | 1,020 0,960 | 4,440 0,710 | 7.901 5.363 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,840 2,880 | -0,040 -1,39 % | 23.01. | 2,830 200 | 3,190 100 | 2,840 2,840 | 3,180 0,510 | 2.245 5.334 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,480 3,460 | +0,020 +0,58 % | 23.01. | 3,480 300 | 3,620 2.000 | 3,480 3,480 | 6,230 1,500 | 1.918 5.318 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 23.01. | 1,130 100 | 1,090 200 | 1,120 1,120 | 5,140 0,790 | 6.658 5.296 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,940 2,980 | -0,110 -3,61 % | 23.01. | 2,630 200 | 2,960 300 | 2,940 2,940 | 5,070 1,550 | 2.206 5.178 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,532 0,515 | +0,016 +3,12 % | 23.01. | 0,522 9.500 | 0,574 500 | 0,550 0,532 | 31,900 0,421 | 9.854 5.151 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,240 2,220 | +0,040 +1,82 % | 23.01. | 2,240 100 | 2,320 1.800 | 2,240 2,240 | 9,310 1,700 | 3.357 5.098 | 3 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,820 4,730 | +0,090 +1,90 % | 23.01. | 4,720 1.000 | 5,140 200 | 4,820 4,805 | 9,280 3,290 | 1.497 5.061 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,140 1,050 | +0,090 +8,57 % | 23.01. | 1,040 900 | 1,180 300 | 1,210 1,140 | 1,940 0,816 | 7.705 4.985 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,131 0,125 | +0,009 +7,38 % | 23.01. | 0,113 53.487 | 0,130 46.021 | 0,131 0,131 | 0,190 0,110 | 38.000 4.978 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,510 4,800 | -0,290 -6,04 % | 23.01. | 4,490 400 | 4,610 100 | 4,510 4,510 | 10,250 3,450 | 1.377 4.946 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,994 1,024 | -0,023 -2,21 % | 23.01. | 1,001 14.000 | 1,031 1.700 | 1,047 0,994 | 1,071 0,358 | 4.834 4.917 | 2 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,640 4,380 | +0,120 +2,65 % | 23.01. | 4,420 1.150 | 4,620 1.092 | 4,640 4,400 | 5,950 2,000 | 1.067 4.910 | 5 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,955 0,904 | +0,051 +5,69 % | 23.01. | 0,938 100 | 0,942 1.000 | 0,955 0,928 | 1,610 0,810 | 6.925 4.889 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,710 1,710 | 0,000 0,00 % | 23.01. | 1,650 400 | 1,740 300 | 1,730 1,695 | 3,550 0,782 | 3.391 4.880 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,257 0,250 | +0,007 +2,72 % | 23.01. | 0,260 100 | 0,283 600 | 0,261 0,257 | 6,440 0,169 | 20.380 4.868 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 5,120 5,090 | +0,060 +1,19 % | 23.01. | 5,110 200 | 6,010 100 | 5,120 5,120 | 10,550 1,790 | 1.330 4.865 | 4 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,228 0,234 | 0,000 0,00 % | 22.01. | 0,163 100 | 0,245 900 | 0,228 0,228 | 0,641 0,156 | 21.218 4.839 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,930 0,900 | +0,030 +3,33 % | 23.01. | 0,825 700 | 1,000 100 | 0,970 0,900 | 7,160 0,666 | 5.318 4.797 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,425 0,429 | +0,002 +0,47 % | 23.01. | 0,425 100 | 0,432 200 | 0,425 0,425 | 7,070 0,423 | 11.582 4.748 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,362 0,382 | -0,020 -5,21 % | 23.01. | 0,361 100 | 0,412 100 | 0,378 0,362 | 15,490 0,255 | 13.607 4.719 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,180 3,230 | -0,050 -1,55 % | 23.01. | 3,150 100 | 3,410 100 | 3,180 3,180 | 4,140 2,110 | 1.452 4.535 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,474
0,454 | +0,021 +4,52 % | 23.01. | 0,410 400 | 0,528 300 | 0,510 0,474 | 49,060 0,340 | 10.780 4.528 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,060 2,110 | -0,050 -2,37 % | 23.01. | 1,950 800 | 2,040 1.600 | 2,060 2,060 | 28,280 1,450 | 2.312 4.507 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 3,720 3,870 | -0,150 -3,88 % | 23.01. | 3,740 300 | 3,830 100 | 3,720 3,720 | 16,330 3,500 | 1.685 4.496 | 1 | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Düsseldorf | 0,535 0,570 | -0,035 -6,14 % | 23.01. | 0,520 2.000 | 0,580 2.000 | 0,560 0,535 | 0,745 0,500 | 8.000 4.480 | 2 | ||
| KNOREX LTD A40Y4X NASDAQ | 1,470 1,290 | +0,180 +13,95 % | 23.01. | 1,390 100 | 1,730 200 | 1,470 1,410 | 3,310 1,210 | 4.141 4.450 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,270 2,350 | -0,080 -3,40 % | 23.01. | 2,260 200 | 2,720 700 | 2,330 2,270 | 9,350 1,520 | 2.087 4.366 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,233 0,231 | +0,001 +0,61 % | 23.01. | 0,230 5.000 | 0,268 100 | 0,237 0,233 | 7,360 0,231 | 24.437 4.296 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,160 2,210 | -0,050 -2,26 % | 23.01. | 2,070 100 | 2,490 800 | 2,160 2,160 | 3,150 1,480 | 2.807 4.225 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 53,50 54,00 | -0,50 -0,93 % | 23.01. | 52,50 114 | 55,00 108 | 54,00 53,50 | 62,00 47,000 | 78 4.200 | 2 | ||
| AKESO INC A2P200 Tradegate | 12,700 12,300 | +0,200 +1,60 % | 23.01. | 12,300 408 | 12,700 392 | 12,800 12,700 | 19,900 6,650 | 326 4.141 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,079 0,082 | -0,004 -4,38 % | 23.01. | 0,076 300 | 0,090 100 | 0,079 0,078 | 2,440 0,048 | 58.009 4.117 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 38,000 37,800 | +0,400 +1,06 % | 23.01. | 37,000 80 | 38,000 80 | 38,200 38,000 | 38,600 10,600 | 107 4.071 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,523 0,525 | +0,010 +1,95 % | 23.01. | 0,503 5.965 | 0,523 5.733 | 0,528 0,512 | 0,782 0,195 | 7.700 4.042 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 10,030 10,940 | 0,000 0,00 % | 22.01. | 8,120 100 | 10,070 2.900 | 10,030 9,810 | 12,010 6,840 | 520 3.952 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 3,860 3,660 | +0,200 +5,46 % | 23.01. | 3,690 9.300 | 4,330 500 | 3,860 3,810 | 6,400 2,050 | 1.033 3.940 | - | ||
| RIDGETECH INC A403XG NASDAQ | 2,800 2,640 | +0,160 +6,06 % | 23.01. | 2,350 4.200 | 2,750 400 | 2,800 2,790 | 5,030 0,771 | 1.416 3.858 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,275 1,315 | -0,046 -3,48 % | 23.01. | 1,273 3.144 | 1,369 2.922 | 1,386 1,275 | 1,409 0,736 | 2.798 3.814 | 9 | ||
| CHAROEN POKPHAND FOODS PCL A1JUZ7 Frankfurt | 0,585 0,550 | +0,035 +6,36 % | 23.01. | 0,555 5.000 | 0,590 5.000 | 0,585 0,585 | 0,705 0,515 | 6.495 3.800 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,740 3,830 | -0,090 -2,35 % | 23.01. | 3,680 100 | 4,330 600 | 3,740 3,740 | 4,260 1,000 | 1.021 3.755 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,250 0,244 | +0,006 +2,46 % | 23.01. | 0,248 15.000 | 0,270 15.000 | 0,250 0,250 | 0,300 0,069 | 15.000 3.750 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,194 0,188 | +0,006 +3,19 % | 23.01. | 0,156 100 | 0,199 1.000 | 0,195 0,190 | 7,250 0,177 | 20.659 3.735 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 NASDAQ | 1,750 1,660 | +0,090 +5,42 % | 23.01. | 1,700 100 | 1,780 400 | 1,750 1,710 | 2,240 1,460 | 2.357 3.698 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 28,200 28,800 | 0,000 0,00 % | 23.01. | 28,400 70 | 28,600 175 | 28,800 28,000 | 36,800 24,000 | 130 3.640 | 4 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,230 5,120 | +0,110 +2,15 % | 23.01. | 5,070 8.800 | 5,290 200 | 5,230 5,230 | 5,460 4,390 | 849 3.640 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,350 3,300 | +0,050 +1,52 % | 23.01. | 3,320 200 | 3,500 100 | 3,350 3,350 | 6,880 2,520 | 1.369 3.616 | 4 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,420 0,454 | -0,034 -7,51 % | 23.01. | 0,369 100 | 0,439 200 | 0,420 0,406 | 9,440 0,380 | 9.851 3.612 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 2,740 2,780 | +0,120 +4,58 % | 23.01. | 2,480 270 | 2,720 240 | 2,740 2,680 | 5,750 2,680 | 1.292 3.501 | - | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,000 2,000 | 0,000 0,00 % | 23.01. | 1,960 200 | 2,010 200 | 2,000 1,970 | 6,040 1,650 | 2.133 3.495 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.