Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A41YWW NASDAQ | 9,010 9,300 | -0,190 -2,07 % | 12.06. | 9,010 4.000 | 9,900 400 | 9,150 9,000 | 32,400 4,230 | 602 4.831 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,500 1,420 | +0,030 +2,04 % | 12.06. | 1,210 100 | 1,720 200 | 1,510 1,470 | 3,550 0,782 | 3.835 4.766 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,300 2,530 | 0,000 0,00 % | 12.06. | 1,050 1.000 | 3,690 200 | 2,440 2,300 | 3.336,00 1,490 | 2.343 4.723 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 83,60 82,60 | -0,80 -0,95 % | 12.06. | 84,00 119 | 84,60 117 | 86,00 83,60 | 178,00 63,80 | 55 4.706 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 1,110 1,020 | +0,010 +0,91 % | 12.06. | 1,110 100 | 1,170 100 | 1,140 1,010 | 1,240 0,834 | 5.071 4.668 | - | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 0,716 0,730 | -0,012 -1,69 % | 12.06. | 0,660 600 | 0,803 100 | 0,716 0,690 | 3,130 0,600 | 8.248 4.608 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,770 0,840 | -0,002 -0,21 % | 12.06. | 0,695 2.000 | 0,997 700 | 0,801 0,769 | 10,350 0,620 | 5.997 4.598 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 16,700 15,710 | +0,680 +4,24 % | 12.06. | 13,720 100 | 17,790 300 | 16,700 16,700 | 133,11 5,860 | 275 4.592 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,790 2,870 | 0,000 0,00 % | 12.06. | 2,430 100 | 2,820 300 | 2,890 2,790 | 3,805 2,300 | 3.521 4.491 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 13,230 13,090 | -0,030 -0,23 % | 10.06. | 13,090 500 | 17,810 100 | 13,000 13,000 | 20,800 12,700 | 351 4.458 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,085 0,088 | -0,002 -2,07 % | 12.06. | 0,085 22.782 | 0,089 21.789 | 0,087 0,085 | 0,154 0,072 | 52.015 4.422 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,987 1,040 | -0,053 -5,11 % | 12.06. | 0,950 1.000 | 1,050 300 | 1,040 0,980 | 2,575 0,600 | 7.726 4.405 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,804 0,815 | -0,011 -1,35 % | 12.06. | 0,802 20.000 | 0,827 6.045 | 0,829 0,803 | 1,214 0,244 | 5.360 4.388 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,320 2,250 | +0,140 +6,42 % | 12.06. | 2,120 100 | 4,100 1.200 | 2,360 2,240 | 7,750 1,770 | 2.064 4.381 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,550 1,447 | -0,031 -1,93 % | 12.06. | 1,548 1.939 | 1,614 1.859 | 1,613 1,509 | 2,400 0,680 | 2.778 4.380 | 4 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,770 0,871 | -0,007 -0,85 % | 12.06. | 0,791 200 | 0,890 200 | 0,890 0,770 | 1,820 0,600 | 8.277 4.332 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 57,50 57,00 | -1,00 -1,71 % | 12.06. | 57,50 104 | 58,50 101 | 57,50 57,50 | 61,00 37,600 | 75 4.312 | 5 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 24,800 25,400 | -0,400 -1,59 % | 12.06. | 24,800 445 | 25,400 431 | 24,800 24,800 | 30,000 14,100 | 166 4.117 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,440 1,350 | +0,010 +0,70 % | 12.06. | 1,280 5.000 | 1,700 200 | 1,480 1,340 | 32,500 0,945 | 4.800 4.073 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 6,840 6,400 | 0,000 0,00 % | 12.06. | 6,840 600 | 7,100 5.000 | 6,840 6,550 | 13,600 6,530 | 1.425 4.048 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A427WB NASDAQ | 3,160 3,520 | +0,030 +0,96 % | 12.06. | 2,840 300 | 3,690 300 | 3,500 3,125 | 7.150,00 3,010 | 1.757 4.018 | - | ||
| ESHALLGO INC A41YXV NASDAQ | 1,260 1,370 | -0,030 -2,33 % | 12.06. | 1,300 100 | 1,590 1.000 | 1,360 1,190 | 14,552 1,190 | 4.042 4.014 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,400 9,400 | +0,100 +1,08 % | 12.06. | 9,150 190 | 9,400 180 | 9,450 9,250 | 15,600 8,750 | 428 4.004 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,515 0,562 | +0,004 +0,76 % | 12.06. | 0,511 100 | 0,520 500 | 0,560 0,500 | 21,000 0,397 | 28.980 3.931 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,165 1,120 | +0,015 +1,30 % | 12.06. | 1,010 1.000 | 1,140 500 | 1,170 1,100 | 2,060 0,622 | 17.219 3.862 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 0,945 0,979 | -0,008 -0,81 % | 12.06. | 0,877 100 | 0,970 700 | 0,990 0,945 | 9,170 0,860 | 7.667 3.854 | - | ||
| CHAROEN POKPHAND INDONESIA TBK A0YGX8 Stuttgart | 0,148 0,175 | 0,000 0,00 % | 12.06. | 0,140 29.286 | 0,180 26.111 | 0,175 0,148 | 0,254 0,129 | 22.000 3.762 | - | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 12.06. | 15,300 240 | 15,800 240 | 15,200 14,600 | 18,200 8,000 | 240 3.648 | 7 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,255 0,260 | +0,007 +2,95 % | 12.06. | 0,206 100 | 0,245 100 | 0,260 0,240 | 1,470 0,222 | 23.745 3.607 | - | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 6,740 6,600 | +0,140 +2,12 % | 12.06. | 6,248 100 | 7,800 500 | 6,740 6,336 | 8,537 5,000 | 550 3.606 | - | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 4,830 5,050 | 0,000 0,00 % | 12.06. | 3,340 100 | 6,880 100 | 5,020 4,830 | 819,00 4,300 | 797 3.552 | 2 | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 0,908 0,950 | 0,000 0,00 % | 12.06. | 0,870 300 | 1,000 300 | 0,939 0,852 | 536,00 0,780 | 4.264 3.542 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,040 2,030 | +0,010 +0,49 % | 12.06. | 2,070 100 | 2,340 200 | 2,100 1,800 | 91,75 1,690 | 3.188 3.505 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,040 15,500 | -0,160 -1,05 % | 11.06. | 15,200 100 | 17,400 1.000 | 15,020 15,020 | 83,00 5,940 | 221 3.325 | 1 | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,674 0,677 | 0,000 0,00 % | 12.06. | 0,665 100 | 0,756 100 | 0,785 0,660 | 5,750 0,570 | 5.237 3.213 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,130 1,090 | 0,000 0,00 % | 12.06. | 1,100 1.864 | 1,150 1.766 | 1,130 1,130 | 2,020 0,830 | 2.750 3.108 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 10,200 10,700 | -0,500 -4,67 % | 12.06. | 9,350 120 | 10,400 120 | 10,200 9,500 | 10,700 2,440 | 300 3.060 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,730 1,850 | +0,060 +3,59 % | 12.06. | 0,720 100 | 2,010 100 | 1,800 1,690 | 2,990 1,690 | 2.654 3.047 | - | ||
| INTRON TECHNOLOGY HOLDINGS LTD A3DF90 Stuttgart | 0,302 0,300 | 0,000 0,00 % | 12.06. | 0,276 7.283 | 0,374 5.348 | 0,302 0,264 | 0,354 0,107 | 10.000 3.020 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,574 1,523 | +0,013 +0,83 % | 12.06. | 1,527 1.992 | 1,594 1.905 | 1,574 1,574 | 1,953 1,518 | 1.905 2.998 | 1 | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,570 6,720 | 0,000 0,00 % | 12.06. | 5,930 100 | 8,280 100 | 6,865 6,500 | 13,340 2,760 | 728 2.988 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,770 0,761 | -0,003 -0,40 % | 12.06. | 0,760 100 | 0,867 100 | 0,770 0,761 | 2,760 0,342 | 6.187 2.964 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 13,480 10,310 | +1,860 +16,01 % | 12.06. | 11,250 200 | 13,000 300 | 13,480 13,480 | 30,200 5,600 | 217 2.925 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 11,300 11,400 | -0,100 -0,88 % | 12.06. | 11,200 300 | 11,600 290 | 11,300 11,300 | 22,400 10,700 | 250 2.825 | 2 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,552 0,527 | +0,052 +10,44 % | 12.06. | 0,460 30.000 | 0,564 100 | 0,579 0,480 | 1,720 0,350 | 997.248 2.755 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,040 0,981 | +0,050 +5,05 % | 12.06. | 0,964 1.000 | 1,070 100 | 1,040 0,975 | 3,600 0,800 | 2.618 2.650 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 2,320 2,440 | -0,070 -2,93 % | 12.06. | 2,290 100 | 2,460 300 | 2,460 2,320 | 9,350 1,610 | 2.108 2.631 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 12.06. | 2,320 2.156 | 2,620 1.909 | 2,620 2,320 | 3,000 1,570 | 1.000 2.620 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,390 0,408 | 0,000 0,00 % | 12.06. | 0,355 100 | 0,431 2.500 | 0,420 0,390 | 15,490 0,255 | 15.483 2.605 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,589 0,629 | 0,000 0,00 % | 12.06. | 0,525 500 | 0,621 300 | 0,589 0,570 | 1,430 0,411 | 4.509 2.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.