Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,270 0,260 | +0,010 +3,85 % | 03.07. | 0,250 24.000 | 0,270 11.104 | 0,270 0,270 | 0,341 0,240 | 11.112 3.000 | 1 | ||
| SINOFERT HOLDINGS LTD A0LGK6 München | 0,150 0,146 | +0,004 +2,74 % | 03.07. | 0,145 8.000 | 0,150 20.000 | 0,150 0,146 | 0,200 0,126 | 20.000 3.000 | 2 | ||
| DYNASTY DIGITAL HOLDINGS LTD A3DWMQ Stuttgart | 0,083 0,084 | 0,000 0,00 % | 03.07. | 0,087 22.989 | 0,090 22.222 | 0,083 0,080 | 0,210 0,029 | 36.000 2.988 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,230 1,250 | -0,010 -0,81 % | 02.07. | 1,100 500 | 1,250 400 | 1,240 1,210 | 12,620 0,780 | 3.309 2.950 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 5,100 4,920 | -0,060 -1,16 % | 02.07. | 2,080 100 | 9,500 100 | 5,100 5,100 | 13,600 4,750 | 1.065 2.907 | - | ||
| POMDOCTOR LTD ADR A42DTN NASDAQ | 1,580 1,640 | -0,020 -1,25 % | 02.07. | 1,390 100 | 1,770 100 | 1,690 1,580 | 111,96 1,170 | 1.996 2.891 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,200 2,200 | 0,000 0,00 % | 02.07. | 2,200 700 | 3,080 100 | 2,200 2,150 | 6,230 1,780 | 1.612 2.891 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,837 3,608 | +0,061 +1,62 % | 03.07. | 3,694 1.200 | 3,857 1.200 | 3,837 3,832 | 3,978 2,500 | 740 2.838 | 4 | ||
| E-POWER INC A4248U NASDAQ | 0,679 0,665 | +0,012 +1,77 % | 02.07. | 0,610 3.000 | 0,650 100 | 0,689 0,621 | 1,850 0,545 | 42.180 2.807 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 2,090 2,010 | 0,000 0,00 % | 02.07. | 2,110 100 | 2,390 100 | 2,125 1,960 | 15,340 1,960 | 2.209 2.806 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 1,950 1,850 | +0,060 +3,17 % | 02.07. | 1,890 100 | 2,000 100 | 2,200 1,920 | 7,650 1,770 | 2.098 2.795 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,563 2,337 | +0,042 +1,67 % | 03.07. | 2,478 700 | 2,564 700 | 2,588 2,560 | 5,200 1,430 | 1.054 2.703 | 5 | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,830 1,990 | -0,020 -1,08 % | 02.07. | 1,690 200 | 2,060 100 | 1,950 1,830 | 4.152,00 1,830 | 1.637 2.652 | - | ||
| HORIZON ROBOTICS SDR A42399 Frankfurt | 0,530 0,476 | +0,054 +11,34 % | 03.07. | 0,525 3.840 | 0,540 3.840 | 0,530 0,530 | 0,850 0,368 | 5.000 2.650 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,334 0,364 | +0,010 +3,09 % | 02.07. | 0,293 100 | 0,357 100 | 0,340 0,330 | 11,750 0,258 | 8.622 2.649 | 1 | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,432 0,405 | -0,008 -1,71 % | 02.07. | 0,369 200 | 0,479 8.600 | 0,432 0,380 | 1,770 0,320 | 21.443 2.616 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,511 0,559 | +0,010 +2,06 % | 02.07. | 0,504 100 | 0,628 100 | 0,541 0,511 | 6,310 0,241 | 77.720 2.607 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,050 5,550 | 0,000 0,00 % | 02.07. | 5,010 300 | 5,480 200 | 5,160 5,050 | 10,000 1,660 | 503 2.595 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,940 6,900 | +0,190 +2,81 % | 02.07. | 6,070 100 | 8,140 100 | 7,000 6,940 | 11,890 3,400 | 2.830 2.568 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,300 1,270 | +0,010 +0,78 % | 03.07. | 1,260 1.400 | 1,310 1.300 | 1,300 1,260 | 1,680 1,130 | 1.995 2.517 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 2,527 2,607 | -0,083 -3,18 % | 03.07. | 2,529 680 | 2,691 640 | 2,688 2,527 | 5,650 2,463 | 975 2.504 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Stuttgart | 0,123 0,105 | 0,000 0,00 % | 03.07. | 0,080 10.000 | 0,154 12.987 | 0,123 0,080 | 0,160 0,066 | 20.000 2.460 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,330 2,170 | 0,000 0,00 % | 02.07. | 2,250 100 | 2,810 100 | 2,390 2,330 | 4,837 1,728 | 1.243 2.389 | 2 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Tradegate | 0,236 0,214 | +0,014 +6,31 % | 03.07. | 0,208 8.000 | 0,236 7.000 | 0,236 0,236 | 0,236 0,107 | 10.117 2.388 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,780 0,792 | +0,012 +1,59 % | 02.07. | 0,696 100 | 0,836 100 | 0,782 0,750 | 3,665 0,424 | 5.254 2.380 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,550 4,700 | 0,000 0,00 % | 02.07. | 4,050 100 | 5,280 300 | 4,840 4,550 | 12,490 3,820 | 572 2.298 | 1 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 11,300 10,800 | +0,500 +4,63 % | 03.07. | 10,400 120 | 11,600 120 | 11,300 10,300 | 16,600 2,540 | 200 2.260 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,322 0,352 | -0,004 -1,26 % | 02.07. | 0,283 100 | 0,352 100 | 0,349 0,317 | 52,00
0,300 | 11.939 2.256 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,800 4,920 | 0,000 0,00 % | 02.07. | 4,450 100 | 5,480 200 | 4,800 4,800 | 14,930 1,650 | 574 2.141 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,389 0,376 | -0,010 -2,51 % | 02.07. | 0,351 2.000 | 0,361 500 | 0,398 0,380 | 2,585 0,303 | 659.492 2.136 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,130 0,130 | 0,000 0,00 % | 02.07. | 0,116 200 | 0,136 100 | 0,137 0,130 | 8,630 0,125 | 27.204 2.126 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 14,600 14,300 | +0,100 +0,69 % | 03.07. | 14,000 186 | 15,000 171 | 14,600 14,600 | 47,200 13,100 | 144 2.102 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 03.07. | 58,00 70 | 59,50 67 | 58,50 58,50 | 59,50 42,600 | 35 2.048 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,380 0,400 | -0,010 -2,44 % | 02.07. | 0,380 1.500 | 0,423 100 | 0,402 0,380 | 1,420 0,359 | 10.667 2.026 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,398 0,353 | -0,001 -0,30 % | 03.07. | 0,389 8.500 | 0,410 8.100 | 0,400 0,398 | 0,776 0,300 | 5.067 2.022 | - | ||
| EZGO TECHNOLOGIES LTD A41Z1B NASDAQ | 1,260 1,300 | -0,010 -0,79 % | 02.07. | 1,250 600 | 1,440 100 | 1,270 1,240 | 2.452,50 1,120 | 11.281 2.016 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 57,50 57,50 | 0,00 0,00 % | 03.07. | 57,00 53 | 57,50 52 | 57,50 57,50 | 62,00 47,000 | 35 2.012 | 2 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Frankfurt | 0,180 0,149 | +0,031 +20,81 % | 03.07. | 0,155 5.000 | 0,180 5.000 | 0,180 0,155 | 0,348 0,149 | 11.072 1.993 | 1 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,844 0,792 | +0,011 +1,37 % | 03.07. | 0,824 9.089 | 0,841 4.000 | 0,844 0,844 | 2,592 0,750 | 2.341 1.975 | - | ||
| INKEVERSE GROUP LTD A2JQPN Tradegate | 0,131 0,150 | -0,004 -2,96 % | 03.07. | 0,131 25.200 | 0,138 24.000 | 0,131 0,131 | 0,169 0,071 | 15.000 1.965 | 1 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 2,852 2,659 | +0,022 +0,78 % | 03.07. | 2,804 1.836 | 2,857 580 | 2,852 2,852 | 4,860 2,256 | 688 1.962 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 03.07. | 12,500 240 | 13,900 240 | 13,800 12,400 | 18,800 8,850 | 140 1.932 | 8 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,150 0,147 | 0,000 0,00 % | 02.07. | 0,137 100 | 0,161 200 | 0,159 0,148 | 5,520 0,144 | 21.334 1.906 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,770 3,970 | -0,190 -4,80 % | 02.07. | 3,430 100 | 4,000 100 | 3,780 3,770 | 7,170 3,210 | 615 1.888 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,610 4,840 | -0,085 -1,81 % | 02.07. | 4,900 100 | 5,250 100 | 4,770 4,610 | 18,650 3,200 | 525 1.888 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,740 7,560 | +0,120 +1,57 % | 03.07. | 7,480 1.350 | 7,740 1.303 | 7,740 7,580 | 22,600 6,960 | 243 1.871 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 0,847 0,920 | 0,000 0,00 % | 02.07. | 0,806 100 | 0,920 100 | 0,881 0,847 | 1,970 0,750 | 4.067 1.854 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,380 1,410 | +0,060 +4,55 % | 02.07. | 1,240 200 | 1,590 100 | 1,405 1,370 | 21,900 1,100 | 4.395 1.845 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,598 0,583 | +0,009 +1,53 % | 02.07. | 0,513 100 | 0,709 600 | 0,598 0,570 | 2,900 0,570 | 20.991 1.840 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,245 2,038 | +0,070 +3,19 % | 03.07. | 2,106 800 | 2,246 800 | 2,245 2,174 | 3,920 1,612 | 843 1.833 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.