Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 0,910 0,910 | 0,000 0,00 % | 21.11. | 0,880 1.000 | 1,040 700 | 0,910 0,910 | 16,600 0,910 | 3.243 1.392 | 3 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,690 1,670 | +0,020 +1,20 % | 21.11. | 1,680 200 | 1,720 300 | 1,690 1,690 | 14,560 1,300 | 6.799 1.391 | - | ||
| X3 HOLDINGS CO LTD A40P7R NASDAQ | 1,890 1,650 | +0,240 +14,55 % | 21.11. | 1,710 200 | 1,990 500 | 1,890 1,640 | 2,410 0,546 | 46.371 1.382 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,565 0,590 | 0,000 0,00 % | 21.11. | 0,555 9.025 | 0,570 8.772 | 0,565 0,565 | 0,685 0,232 | 2.426 1.371 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,386 0,386 | 0,000 0,00 % | 21.11. | 0,376 10.000 | 0,436 10.000 | 0,386 0,386 | 0,436 0,286 | 3.488 1.346 | 1 | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,258 0,274 | -0,016 -5,84 % | 21.11. | 0,264 2.500 | 0,268 2.500 | 0,264 0,258 | 0,290 0,186 | 5.200 1.342 | 3 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,272 0,278 | -0,005 -1,91 % | 21.11. | 0,243 100 | 0,271 42.900 | 0,272 0,272 | 7,690 0,264 | 19.287 1.324 | - | ||
| UNITED TRACTORS TBK 888037 München | 1,320 1,180 | +0,140 +11,86 % | 21.11. | 1,270 500 | 1,530 5.000 | 1,320 1,260 | 1,570 1,030 | 1.000 1.320 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,131 0,146 | -0,015 -10,27 % | 21.11. | 0,136 7.380 | 0,135 7.680 | 0,137 0,131 | 0,188 0,076 | 10.000 1.310 | 3 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 3,850 3,350 | +0,500 +14,93 % | 21.11. | 3,320 200 | 3,630 400 | 3,850 3,850 | 399,75 2,890 | 1.529 1.309 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,030 1,000 | +0,030 +3,00 % | 21.11. | 1,010 200 | 1,150 100 | 1,030 1,030 | 10,350 0,840 | 47.960 1.305 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 3,220 3,360 | -0,140 -4,17 % | 21.11. | 3,090 100 | 3,790 100 | 3,220 3,220 | 6,880 2,520 | 2.489 1.288 | 4 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 4,100 3,880 | +0,220 +5,67 % | 21.11. | 3,690 100 | 4,400 200 | 4,420 4,100 | 634,00 3,100 | 21.314 1.281 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,175 0,189 | -0,009 -4,89 % | 21.11. | 0,177 11.348 | 0,190 10.513 | 0,175 0,175 | 0,262 0,101 | 7.279 1.274 | 4 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,146 0,150 | -0,004 -2,73 % | 21.11. | 0,148 200 | 0,146 700 | 0,150 0,146 | 0,643 0,146 | 67.805 1.267 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 0,899 0,860 | -0,001 -0,10 % | 20.11. | 0,854 700 | 1,050 100 | 0,899 0,850 | 5,850 0,830 | 3.859 1.259 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,520 3,100 | -0,580 -18,71 % | 21.11. | 2,400 300 | 3,180 400 | 2,520 2,520 | 13,500 2,520 | 3.692 1.227 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,049 0,047 | +0,003 +5,38 % | 21.11. | 0,047 100.000 | 0,056 200.000 | 0,049 0,049 | 0,058 0,013 | 24.970 1.224 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,388 0,400 | -0,012 -2,92 % | 21.11. | 0,375 100 | 0,383 100 | 0,388 0,388 | 4,100 0,388 | 6.174 1.206 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 4,100 4,300 | 0,000 0,00 % | 18.11. | 3,410 200 | 4,340 200 | 4,000 3,960 | 5,630 1,425 | 150 1.202 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,196 0,224 | -0,028 -12,50 % | 21.11. | 0,191 15.000 | 0,224 15.000 | 0,197 0,196 | 0,300 0,069 | 6.000 1.176 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,900 0,915 | -0,015 -1,64 % | 21.11. | 0,895 600 | 0,930 1.300 | 0,900 0,895 | 0,945 0,750 | 1.300 1.170 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,055 1,160 | -0,105 -9,05 % | 21.11. | 1,040 9.200 | 1,090 500 | 1,075 1,050 | 13,000 1,050 | 18.564 1.162 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,210 0,197 | +0,006 +2,94 % | 21.11. | 0,194 20.665 | 0,212 18.730 | 0,210 0,210 | 0,252 0,146 | 5.500 1.155 | 2 | ||
| LUFAX HOLDING LTD ADR A3E2GS Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 21.11. | 2,080 1.930 | 2,120 1.890 | 2,100 2,040 | 3,800 2,020 | 550 1.155 | 4 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,280 1,320 | +0,020 +1,59 % | 21.11. | 1,240 3.910 | 1,280 3.779 | 1,280 1,280 | 1,420 1,260 | 900 1.152 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,670 1,530 | 0,000 0,00 % | 20.11. | 1,590 6.000 | 1,690 500 | 1,680 1,620 | 8,720 1,280 | 8.642 1.140 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,984 1,050 | 0,000 0,00 % | 20.11. | 0,843 200 | 1,220 100 | 1,030 0,984 | 3,190 0,900 | 1.201 1.128 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 16,100 15,700 | -0,100 -0,62 % | 21.11. | 16,000 940 | 16,400 920 | 16,100 16,100 | 17,800 10,800 | 70 1.127 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,200 2,100 | -0,020 -0,90 % | 21.11. | 2,200 1.375 | 2,240 1.329 | 2,200 2,200 | 3,880 1,830 | 509 1.120 | - | ||
| MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,073 0,060 | +0,014 +22,69 % | 21.11. | 0,053 20.000 | 0,083 20.000 | 0,073 0,059 | 0,090 0,048 | 15.185 1.109 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,320 1,370 | 0,000 0,00 % | 13.11. | 0,563 100 | 1,560 400 | 1,320 1,320 | 3,300 1,020 | 2.291 1.098 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,159 0,155 | +0,004 +2,25 % | 21.11. | 0,145 100 | 0,175 200 | 0,160 0,159 | 15,120 0,123 | 66.674 1.086 | - | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 1,660 1,800 | -0,140 -7,78 % | 21.11. | 1,650 1.000 | 1,700 400 | 1,705 1,660 | 8,180 1,170 | 11.235 1.086 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,240 2,400 | -0,080 -3,45 % | 21.11. | 2,260 2.217 | 2,380 2.085 | 2,360 2,240 | 3,340 1,400 | 483 1.085 | 1 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A41TQF NASDAQ | 3,550 3,310 | 0,000 0,00 % | 20.11. | 3,500 200 | 3,640 200 | 3,550 3,550 | 32,000 2,810 | 1.724 1.065 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,520 3,540 | 0,000 0,00 % | 21.11. | 3,460 1.500 | 3,560 1.500 | 3,520 3,520 | 4,665 3,205 | 300 1.056 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,480 3,580 | -0,100 -2,79 % | 21.11. | 2,920 300 | 4,000 200 | 3,480 3,480 | 4,350 3,120 | 3.159 1.046 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,460 3,270 | +0,190 +5,81 % | 21.11. | 3,430 100 | 3,470 1.500 | 3,460 3,460 | 4,140 2,110 | 500 1.038 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 0,607 0,640 | -0,033 -5,09 % | 21.11. | 0,635 200 | 0,683 100 | 0,607 0,607 | 21,625 0,607 | 14.630 1.025 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,540 2,780 | -0,240 -8,63 % | 21.11. | 2,450 100 | 2,650 200 | 2,630 2,540 | 58,00 2,630 | 1.657 1.025 | 1 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,910 3,120 | 0,000 0,00 % | 20.11. | 2,650 200 | 3,750 300 | 2,910 2,910 | 89,00 1,350 | 3.162 1.010 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,464 0,450 | +0,015 +3,22 % | 21.11. | 0,398 200 | 0,494 100 | 0,465 0,460 | 1,810 0,314 | 11.890 990 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,780 1,750 | +0,030 +1,71 % | 21.11. | 1,490 100 | 1,950 100 | 1,780 1,780 | 48,000 1,150 | 3.899 972 | 1 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,580 9,270 | 0,000 0,00 % | 20.11. | 9,100 100 | 11,100 200 | 9,580 9,580
| 12,010 6,840 | 100 958 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,320 0,333 | -0,013 -3,90 % | 21.11. | 0,200 200 | 0,371 700 | 0,321 0,320 | 0,920 0,311 | 31.102 919 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,270 0,252 | +0,018 +6,93 % | 21.11. | 0,284 2.600 | 0,360 100 | 0,270 0,269 | 7,250 0,250 | 30.305 912 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,030 2,660 | +0,370 +13,91 % | 21.11. | 2,620 200 | 3,070 400 | 3,030 3,030 | 6,500 2,660 | 5.627 899 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,490 1,630 | -0,060 -3,87 % | 21.11. | 1,490 4.701 | 1,600 4.354 | 1,490 1,490 | 2,120 0,675 | 600 894 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,900 8,390 | +0,510 +6,08 % | 21.11. | 7,230 100 | 9,600 3.000 | 8,900 8,900 | 9,100 3,670 | 952 890 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .