Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,070 2,070 | 0,000 0,00 % | 10.04. | 1,930 200 | 2,130 300 | 2,070 1,980 | 3.336,00 1,490 | 600 1.214 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,980 2,900 | +0,080 +2,76 % | 10.04. | 2,710 500 | 2,940 200 | 2,980 2,960 | 20,005 2,410 | 663 1.208 | - | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 1,330 1,410 | -0,080 -5,67 % | 10.04. | 1,390 100 | 1,450 100 | 1,330 1,330 | 134,06 1,295 | 1.814 1.201 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,860 0,879 | +0,010 +1,18 % | 09.04. | 0,781 4.500 | 0,863 100 | 0,875 0,850 | 10,350 0,655 | 3.263 1.201 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,554 2,509 | +0,072 +2,88 % | 10.04. | 2,411 2.075 | 2,551 1.961 | 2,558 2,418 | 3,920 1,260 | 476 1.165 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,331 2,288 | +0,047 +2,06 % | 10.04. | 2,237 2.684 | 2,331 2.574 | 2,331 2,331 | 2,899 2,090 | 499 1.163 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,525 0,561 | -0,036 -6,43 % | 10.04. | 0,489 4.400 | 0,529 100 | 0,535 0,519 | 12,010 0,519 | 14.343 1.160 | 3 | ||
| NETEASE INC ADR 501822 Tradegate | 96,50 97,00 | 0,00 0,00 % | 10.04. | 95,50 63 | 97,00 61 | 97,00 96,50 | 135,00 84,60 | 12 1.159 | 7 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 0,730 0,766 | 0,000 0,00 % | 09.04. | 0,723 100 | 0,827 100 | 0,742 0,730 | 37,680 0,730 | 2.683 1.112 | 1 | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,486 0,500 | -0,014 -2,74 % | 10.04. | 0,428 200 | 0,585 100 | 0,486 0,486 | 4,160 0,400 | 17.751 1.111 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,487 1,450 | +0,048 +3,34 % | 10.04. | 1,393 2.874 | 1,483 2.697 | 1,495 1,398 | 1,700 0,895 | 738 1.102 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 0,800 0,815 | -0,015 -1,85 % | 10.04. | 0,781 100 | 0,829 100 | 0,800 0,800 | 1,940 0,766 | 2.801 1.097 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 7,750 6,600 | +1,150 +17,42 % | 10.04. | 6,500 500 | 7,750 200 | 7,750 6,650 | 13,100 6,200 | 135 1.046 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,570 7,700 | 0,000 0,00 % | 06.04. | 6,060 200 | 6,950 300 | 7,600 7,100 | 10,000 1,660 | 6 1.014 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,365 0,360 | +0,005 +1,42 % | 10.04. | 0,330 100 | 0,376 200 | 0,370 0,361 | 4,030 0,354 | 102.254 1.014 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,770 1,680 | 0,000 0,00 % | 09.04. | 1,630 100 | 2,010 100 | 1,820 1,770 | 4,950 0,874 | 385 1.010 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,912 0,929 | +0,019 +2,15 % | 10.04. | 0,866 200 | 1,020 100 | 0,912 0,912 | 5,450 0,690 | 4.431 1.005 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,282 0,304 | -0,015 -5,05 % | 10.04. | 0,280 10.743 | 0,313 9.583 | 0,282 0,282 | 0,340 0,246 | 3.546 1.000 | 1 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,810 1,780 | +0,060 +3,43 % | 10.04. | 1,710 5.224 | 1,780 4.992 | 1,810 1,750 | 2,040 1,140 | 551 997 | 6 | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 2,420 2,460 | 0,000 0,00 % | 02.04. | 2,420 300 | 2,450 100 | 2,445 2,440 | 2,780 1,480 | 446 985 | - | ||
| FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,020 1,060 | -0,020 -1,92 % | 10.04. | 1,020 6.754 | 1,060 6.461 | 1,020 1,020 | 1,330 0,930 | 960 979 | 8 | ||
| SOLAI LTD ADR A3D3VB Tradegate | 0,710 0,736 | -0,020 -2,74 % | 10.04. | 0,690 2.180 | 0,768 1.960 | 0,756 0,710 | 8,600 0,550 | 1.300 978 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,300 2,230 | +0,070 +3,14 % | 10.04. | 2,240 100 | 2,450 100 | 2,370 2,300 | 88,08 2,150 | 822 977 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,500 6,500 | +0,050 +0,78 % | 10.04. | 6,400 1.414 | 6,450 1.396 | 6,500 6,500 | 9,500 5,279 | 150 975 | 19 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,980 5,300 | -0,070 -1,39 % | 10.04. | 5,000 550 | 5,050 545 | 4,980 4,920 | 7,950 4,580 | 191 950 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,550 3,390 | -0,230 -6,08 % | 09.04. | 3,630 700 | 3,800 400 | 3,850 3,550 | 9,082 2,150 | 1.175 937 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,080 0,919 | +0,161 +17,49 % | 10.04. | 1,010 300 | 0,990 2.000 | 1,080 1,070 | 6,500 0,647 | 4.067 912 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,210 1,020 | +0,190 +18,63 % | 10.04. | 1,080 4.600 | 1,210 6.582 | 1,220 1,080 | 1,733 0,915 | 750 910 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 8,900 8,800 | +0,150 +1,71 % | 10.04. | 8,550 1.290 | 8,900 1.235 | 8,900 8,900 | 12,200 8,350 | 100 890 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,518 3,525 | +0,108 +3,17 % | 10.04. | 3,305 2.119 | 3,513 1.993 | 3,518 3,518 | 5,650 3,420 | 251 883 | 2 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 8,810 8,700 | +0,110 +1,26 % | 10.04. | 8,400 100 | 9,580 100 | 8,810 8,810 | 162,50 2,950 | 530 881 | - | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 2,180 2,000 | +0,180 +9,00 % | 10.04. | 2,140 200 | 2,120 500 | 2,180 2,170 | 6,000 1,715 | 600 870 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,910 0,865 | +0,020 +2,25 % | 10.04. | 0,870 5.762 | 0,905 5.502 | 0,910 0,910 | 1,050 0,640 | 950 864 | 2 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,390 1,280 | +0,110 +8,59 % | 10.04. | 1,220 500 | 1,510 100 | 1,390 1,330 | 16,350 1,190 | 1.387 857 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,927 0,978 | -0,051 -5,17 % | 10.04. | 0,832 500 | 1,000 300 | 0,935 0,927 | 5,500 0,927 | 5.727 834 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,430 2,420 | -0,030 -1,22 % | 10.04. | 2,440 1.231 | 2,480 1.207 | 2,510 2,380 | 4,850 2,380 | 343 832 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,140 4,200 | +0,080 +1,97 % | 10.04. | 3,960 560 | 4,100 540 | 4,140 4,140 | 8,000 0,000 | 200 828 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,404 0,400 | +0,012 +3,06 % | 10.04. | 0,378 13.230 | 0,402 12.418 | 0,406 0,404 | 0,600 0,390 | 2.003 813 | 6 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,140 | 0,000 0,00 % | 10.04. | 1,130 3.400 | 1,140 28.400 | 1,140 1,135 | 1,410 1,040 | 20.360 808 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 3,820 3,780 | 0,000 0,00 % | 09.04. | 3,780 100 | 4,340 100 | 3,820 3,820 | 7,170 3,210 | 206 787 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,850 3,620 | 0,000 0,00 % | 08.04. | 3,080 200 | 4,510 100 | 3,700 3,700 | 10,250 3,150 | 200 786 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 1,970 2,030 | 0,000 0,00 % | 08.04. | 1,810 200 | 2,070 300 | 1,930 1,885 | 6,990 0,817 | 2.541 786 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 3,880 3,910 | -0,030 -0,77 % | 10.04. | 3,850 700 | 19,500 100 | 3,880 3,880 | 22,960 3,570 | 2.674 777 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,442 0,450 | -0,008 -1,78 % | 10.04. | 0,401 100 | 0,446 100 | 0,442 0,441 | 1,420 0,384 | 9.628 758 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,314 0,320 | 0,000 0,00 % | 07.04. | 0,210 400 | 0,356 200 | 0,324 0,302 | 6,310 0,278 | 2.232 747 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,438 0,412 | +0,026 +6,26 % | 10.04. | 0,384 800 | 0,483 100 | 0,443 0,438 | 2,705 0,387 | 15.570 746 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,527 0,450 | +0,077 +17,16 % | 10.04. | 0,489 100 | 0,537 2.500 | 0,530 0,500 | 23,500 0,401 | 7.213 715 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,070 1,120 | -0,020 -1,83 % | 10.04. | 1,070 6.573 | 1,110 6.294 | 1,070 1,070 | 1,420 1,050 | 668 715 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,550 3,520 | +0,030 +0,85 % | 10.04. | 3,530 4.500 | 3,620 400 | 3,550 3,550 | 26,360 3,325 | 458 710 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,860 1,860 | 0,000 0,00 % | 10.04. | 1,690 100 | 1,990 100 | 1,860 1,860 | 20,325 1,690 | 1.720 706 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.