Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,372 0,342 | +0,014 +3,91 % | 03.07. | 0,342 4.900 | 0,372 4.500 | 0,372 0,370 | 0,434 0,342 | 398 147 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,420 1,460 | -0,010 -0,70 % | 30.06. | 1,280 200 | 1,530 200 | 1,430 1,430 | 3,430 1,360 | 100 142 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,045 0,044 | +0,002 +3,49 % | 03.07. | 0,041 80.490 | 0,045 74.160 | 0,045 0,045 | 0,078 0,042 | 3.128 139 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,870 0,920 | -0,040 -4,37 % | 02.07. | 0,820 100 | 0,988 900 | 0,870 0,870 | 1,780 0,810 | 157 137 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A422LC NASDAQ | 1,350 1,345 | 0,000 0,00 % | 29.06. | 1,240 100 | 1,400 100 | 1,350 1,350 | 6,000 1,200 | 100 135 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 8,900 9,050 | -0,100 -1,11 % | 03.07. | 8,900 451 | 9,100 438 | 8,900 8,900 | 12,000 6,350 | 15 134 | 3 | ||
| HINDALCO INDUSTRIES LTD GDR 902102 Frankfurt | 6,400 6,362 | +0,038 +0,60 % | 03.07. | 6,243 20 | 6,350 500 | 6,400 6,400 | 8,537 5,000 | 20 128 | - | ||
| AMBUJA CEMENTS LTD GDR A0MQ1G Frankfurt | 2,520 1,100 | +1,420 +129,09 % | 03.07. | 3,080 50 | 5,050 100 | 2,520 2,440 | 3,680 1,100 | 50 126 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,200 1,220 | +0,020 +1,69 % | 02.07. | 1,100 100 | 1,360 200 | 1,230 1,200 | 4,780 1,010 | 211 120 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,505 1,450 | +0,005 +0,33 % | 03.07. | 1,445 1.200 | 1,550 1.100 | 1,530 1,505 | 1,815 0,990 | 78 118 | 9 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,190 2,090 | +0,050 +2,34 % | 03.07. | 2,090 1.580 | 2,180 1.520 | 2,190 2,190 | 3,352 1,785 | 50 110 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,260 1,220 | -0,030 -2,33 % | 03.07. | 1,260 1.400 | 1,310 1.300 | 1,260 1,260 | 2,060 0,965 | 80 101 | 1 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 0,940 0,890 | -0,080 -7,84 % | 02.07. | 0,855 100 | 1,250 100 | 0,956 0,956 | 3,960 0,880 | 103 98 | 2 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,011 0,015 | -0,003 -21,43 % | 03.07. | 0,011 100.000 | 0,017 64.800 | 0,017 0,011 | 0,048 0,012 | 5.830 98 | - | ||
| TUYA INC A3DAMK Tradegate | 1,800 1,810 | +0,030 +1,69 % | 03.07. | 1,720 1.000 | 1,820 1.000 | 1,800 1,800 | 2,560 1,490 | 50 90 | - | ||
| MAXEON SOLAR TECHNOLOGIES LTD A40P1Y Frankfurt | 0,548 0,236 | +0,312 +132,20 % | 03.07. | 0,230 750 | 0,250 8.800 | 0,548 0,191 | 4,130 0,150 | 157 80 | 1 | ||
| DATASEA INTELLIGENT TECHNOLOGY LTD A4279T NASDAQ | 0,780 0,800 | -0,020 -2,50 % | 02.07. | 0,770 1.600 | 0,932 2.000 | 0,780 0,780 | 2,330 0,583 | 2.116 78 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,729 0,696 | +0,021 +2,89 % | 03.07. | 0,688 2.000 | 0,730 2.000 | 0,730 0,688 | 2,060 0,610 | 104 76 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,600 6,350 | +0,050 +0,76 % | 03.07. | 6,500 524 | 6,600 170 | 6,600 6,600 | 11,100 6,200 | 10 66 | 1 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,105 0,099 | +0,005 +5,42 % | 03.07. | 0,094 24.000 | 0,105 21.000 | 0,105 0,094 | 0,182 0,091 | 623 65 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 20,200 20,200 | 0,000 0,00 % | 03.07. | 20,000 151 | 20,400 147 | 20,200 20,200 | 22,400 15,200 | 3 61 | - | ||
| GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED A3E2NQ NASDAQ | 0,576 0,569 | 0,000 0,00 % | 02.07. | 0,541 500 | 0,643 100 | 0,576 0,576 | 5,750 0,503 | 405 58 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,520 0,510 | 0,000 0,00 % | 01.07. | 0,420 100 | 0,548 1.100 | 0,520 0,520 | 1,380 0,390 | 100 52 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,853 0,850 | +0,011 +1,26 % | 03.07. | 0,831 2.000 | 0,854 2.000 | 0,853 0,853 | 0,956 0,681 | 59 50 | 1 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,422 0,441 | -0,016 -3,63 % | 02.07. | 0,380 1.200 | 0,440 2.300 | 0,422 0,422 | 7,160 0,340 | 100 42 | - | ||
| PCCW LIMITED 165235 Stuttgart | 0,595 0,589 | 0,000 0,00 % | 03.07. | 0,600 16.667 | 0,617 16.207 | 0,600 0,590 | 0,682 0,555 | 60 36 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,280 1,320 | -0,040 -3,03 % | 03.07. | 1,290 1.300 | 1,350 1.300 | 1,290 1,280 | 1,430 1,200 | 28 36 | 1 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,390 1,200 | +0,190 +15,83 % | 03.07. | 1,200 200 | 1,350 1.000 | 1,390 1,390 | 3,260 1,180 | 25 35 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,803 0,765 | +0,016 +2,09 % | 03.07. | 0,769 2.200 | 0,803 2.100 | 0,803 0,802 | 1,170 0,605 | 40 32 | 2 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 3,140 2,860 | +0,040 +1,29 % | 03.07. | 3,040 1.100 | 3,140 1.100 | 3,140 3,140 | 8,100 2,700 | 10 31 | 1 | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,120 2,120 | -0,060 -2,75 % | 03.07. | 2,120 1.600 | 2,220 1.500 | 2,220 2,120 | 3,340 1,630 | 13 29 | 1 | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,101 0,100 | +0,001 +1,00 % | 03.07. | 0,100 21.266 | 0,107 20.000 | 0,101 0,100 | 0,125 0,028 | 267 27 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 2,760 2,620 | +0,040 +1,47 % | 03.07. | 2,660 1.300 | 2,760 1.200
| 2,760 2,760 | 6,115 2,280 | 8 22 | 2 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,140 2,050 | 0,000 0,00 % | 02.07. | 1,830 100 | 2,430 200 | 2,140 2,140 | 3,805 1,950 | 10 21 | - | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,208 0,196 | +0,009 +4,52 % | 03.07. | 0,190 8.700 | 0,208 8.000 | 0,208 0,208 | 0,406 0,208 | 100 21 | 4 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,070 0,075 | -0,001 -1,69 % | 03.07. | 0,067 28.567 | 0,075 25.605 | 0,070 0,070 | 0,263 0,052 | 200 14 | 3 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,451 0,440 | +0,010 +2,36 % | 03.07. | 0,429 3.900 | 0,452 3.700 | 0,451 0,451 | 0,555 0,424 | 30 14 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,720 0,725 | +0,010 +1,41 % | 03.07. | 0,695 2.400 | 0,720 2.300 | 0,720 0,720 | 0,915 0,700 | 17 12 | 3 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 11,470 11,420 | -0,300 -2,55 % | 01.07. | 11,030 300 | 13,000 300 | 11,520 11,520 | 36,000 10,950 | 1 11 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 11,200 11,300 | -0,285 -2,48 % | 01.07. | 9,430 100 | 13,010 2.800 | 11,600 11,600 | 14,400 5,930 | 1 11 | 2 | ||
| KNOREX LTD A40Y4X NASDAQ | 0,470 0,486 | 0,000 0,00 % | 02.07. | 0,400 400 | 0,487 100 | 0,470 0,470 | 3,310 0,393 | 20 9 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Tradegate | 9,250 8,350 | +0,200 +2,21 % | 03.07. | 8,850 200 | 9,250 200 | 9,250 9,250 | 9,250 5,100 | 1 9 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 6,150 0,022 | 9,0 Mio. 9 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,120 0,126 | -0,004 -3,14 % | 03.07. | 0,121 13.700 | 0,128 13.000 | 0,120 0,120 | 0,191 0,119 | 72 9 | - | ||
| BANK OF QINGDAO CO LTD A144FV Tradegate | 0,496 0,486 | +0,012 +2,48 % | 03.07. | 0,472 3.500 | 0,496 3.400 | 0,496 0,496 | 0,575 0,408 | 16 8 | 1 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,216 0,200 | +0,010 +4,85 % | 03.07. | 0,196 8.500 | 0,216 7.700 | 0,216 0,216 | 0,370 0,189 | 25 5 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,448 0,426 | +0,016 +3,70 % | 03.07. | 0,414 4.000 | 0,448 4.000 | 0,448 0,448 | 0,555 0,404 | 12 5 | 4 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,368 0,360 | +0,010 +2,79 % | 03.07. | 0,348 4.800 | 0,368 4.500 | 0,368 0,368 | 0,600 0,338 | 14 5 | 6 | ||
| MEITU INC A2DJD5 Tradegate | 0,457 0,439 | +0,010 +2,17 % | 03.07. | 0,437 3.780 | 0,457 3.610 | 0,457 0,457 | 1,350 0,413 | 11 5 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.