Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,015 0,009 | +0,006 +70,59 % | 30.01. | 0,007 71.460 | 0,015 71.460 | 0,015 0,008 | 0,015 0,001 | 42.141 611 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Stuttgart | 1,490 1,470 | 0,000 0,00 % | 30.01. | 1,480 4.224 | 1,540 10.553 | 1,510 1,460 | 1,660 0,795 | 400 602 | - | ||
| SOUTH MANGANESE INVESTMENT LTD A2QQAH Frankfurt | 0,060 0,042 | +0,018 +42,86 % | 30.01. | 0,038 16.000 | 0,066 16.000 | 0,060 0,039 | 0,063 0,014 | 10.000 600 | - | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,236 0,244 | -0,008 -3,28 % | 30.01. | 0,234 4.500 | 0,236 3.671 | 0,236 0,236 | 0,320 0,216 | 2.500 590 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,860 5,650 | 0,000 0,00 % | 29.01. | 5,690 100 | 6,540 100 | 5,860 5,860 | 12,400 2,500 | 166 586 | - | ||
| MOBVISTA INC A2PCBJ Frankfurt | 1,570 1,610
| -0,040 -2,48 % | 30.01. | 1,560 2.000 | 1,640 2.000 | 1,620 1,560 | 2,360 0,510 | 350 567 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 11,100 11,000 | 0,000 0,00 % | 30.01. | 11,100 930 | 11,400 439 | 11,200 10,800 | 13,800 10,500 | 50 565 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,900 0,850 | +0,050 +5,82 % | 30.01. | 0,840 700 | 0,999 500 | 0,900 0,900 | 7,640 0,700 | 1.353 548 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,070 3,070 | 0,000 0,00 % | 30.01. | 2,760 200 | 7,890 500 | 3,070 3,070 | 9,684 2,775 | 1.019 546 | - | ||
| YSB INC A3EMML Frankfurt | 0,615 0,585 | +0,030 +5,13 % | 30.01. | 0,550 2.000 | 0,645 2.000 | 0,615 0,565 | 1,290 0,560 | 856 526 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,001 0,004 | -0,003 -71,43 % | 30.01. | 0,001 50.000 | 0,020 190.477 | 0,011 0,001 | 0,018 0,001 | 50.000 525 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,630 2,650 | -0,020 -0,75 % | 30.01. | 2,360 100 | 2,750 3.000 | 2,615 2,615 | 3,820 0,990 | 200 524 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,731 0,788 | -0,058 -7,31 % | 30.01. | 0,690 200 | 0,759 200 | 0,731 0,731 | 7,990 0,295 | 1.317 517 | - | ||
| OSTIN TECHNOLOGY GROUP CO LTD A41DFA NASDAQ | 1,710 1,720 | +0,015 +0,88 % | 12.09.25 | 1,670 8 | 1,750 1 | 1,740 1,680 | 226,75 1,470 | 8.176 516 | - | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 1,680 1,690 | -0,010 -0,59 % | 30.01. | 1,490 200 | 1,740 100 | 1,680 1,680 | 37,680 1,680 | 655 499 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,930 2,090 | -0,160 -7,66 % | 30.01. | 1,850 500 | 2,050 200 | 1,940 1,930 | 1.800,00 1,830 | 350 484 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,602 0,610 | -0,008 -1,38 % | 30.01. | 0,550 300 | 0,648 100 | 0,602 0,601 | 1,630 0,370 | 58.006 481 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,550 1,580 | +0,001 +0,06 % | 30.01. | 1,538 2.601 | 1,586 2.523 | 1,550 1,550 | 2,592 0,735 | 300 465 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,360 1,430 | -0,040 -2,86 % | 30.01. | 1,360 3.588 | 1,430 3.464 | 1,360 1,360 | 3,720 1,360 | 340 462 | 6 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,392 0,373 | +0,019 +4,99 % | 30.01. | 0,342 12.900 | 0,443 100 | 0,392 0,376 | 2,080 0,373 | 2.335 460 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,520 1,650 | -0,130 -7,88 % | 30.01. | 1,490 300 | 1,650 1.900 | 1,520 1,520 | 8,950 1,130 | 400 456 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,610 5,860 | -0,430 -7,12 % | 30.01. | 5,600 100 | 6,980 200 | 5,610 5,610 | 14,500 2,250 | 705 443 | - | ||
| TUYA INC A3DAMK Tradegate | 1,760 1,860 | -0,020 -1,12 % | 30.01. | 1,720 2.820 | 1,830 2.698 | 1,760 1,760 | 3,740 1,720 | 250 440 | - | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,705 0,685 | +0,040 +6,02 % | 30.01. | 0,645 4.675 | 0,680 4.391 | 0,705 0,685 | 1,080 0,560 | 600 421 | 2 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,180 1,180 | 0,000 0,00 % | 30.01. | 1,120 1.300 | 1,250 1.300 | 1,180 1,180 | 1,380 0,902 | 549 410 | 1 | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,280 2,260 | +0,040 +1,79 % | 30.01. | 2,180 2.302 | 2,300 2.167 | 2,280 2,280 | 3,340 1,400 | 176 401 | 1 | ||
| INDIKA ENERGY TBK A0Q3ZA Frankfurt | 0,171 0,159 | +0,012 +7,55 % | 30.01. | 0,152 13.200 | 0,171 13.200 | 0,171 0,156 | 0,185 0,040 | 2.327 398 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,470 2,460 | 0,000 0,00 % | 29.01. | 2,400 100 | 2,800 300 | 2,470 2,460 | 11,000 1,640 | 826 393 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,970 1,080 | -0,110 -10,19 % | 30.01. | 0,837 1.000 | 1,070 200 | 0,970 0,970 | 22,200 0,812 | 812 388 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 2,440 2,480 | +0,020 +0,83 % | 30.01. | 2,380 2.041 | 2,540 1.931 | 2,440 2,440 | 3,920 0,745 | 159 388 | - | ||
| TIANJIN JINRAN PUBLIC UTILITIES CO LTD A0M4WE Frankfurt | 0,025 0,014 | +0,012 +85,19 % | 30.01. | 0,020 16.000 | 0,025 100.000 | 0,025 0,014 | 0,031 0,014 | 15.500 388 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 13,500 13,300 | +0,400 +3,05 % | 30.01. | 13,000 772 | 13,300 749 | 13,500 13,300 | 42,000 13,200 | 28 376 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,670 3,500 | +0,290 +8,58 % | 30.01. | 3,580 100 | 3,710 100 | 3,670 3,280 | 6,230 1,500 | 934 367 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,835 1,840 | 0,000 0,00 % | 27.01. | 1,650 300 | 1,840 100 | 1,840 1,840 | 3,430 1,800 | 258 354 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,420 3,240 | 0,000 0,00 % | 26.01. | 2,810 1.100 | 3,420 1.100 | 3,040 3,040 | 5,100 2,690 | 50 347 | 2 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,346 0,354 | -0,014 -3,89 % | 30.01. | 0,350 4.800 | 0,370 4.500 | 0,346 0,346 | 0,750 0,294 | 1.000 346 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,690 1,680 | +0,010 +0,60 % | 30.01. | 1,380 200 | 1,750 300 | 1,690 1,660 | 4,010 0,881 | 358 335 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,210 1,240 | 0,000 0,00 % | 29.01. | 1,010 100 | 1,230 300 | 1,220 1,210 | 2,575 1,180 | 447 332 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 3,310 3,420 | -0,110 -3,22 % | 30.01. | 3,260 100 | 3,630 100 | 3,310 3,310 | 399,75 2,890 | 102 331 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,215 0,215 | 0,000 -0,19 % | 30.01. | 0,216 100 | 0,231 100 | 0,220 0,215 | 0,600 0,215 | 2.682 330 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,070 1,140 | -0,100 -8,55 % | 30.01. | 1,050 2.000 | 1,090 600 | 1,070 1,070 | 1,470 0,640 | 300 321 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 30.01. | 2,120 6.000 | 2,160 6.000 | 2,140 2,100 | 2,220 0,362 | 150 321 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,065 3,220 | -0,155 -4,81 % | 30.01. | 2,810 4.000 | 3,100 1.300 | 3,065 3,065 | 4,140 2,110 | 1.365 306 | - | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Tradegate | 1,350 1,390 | -0,040 -2,88 % | 30.01. | 1,360 3.704 | 1,410 3.542 | 1,350 1,350 | 1,580 1,250 | 220 297 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,699 0,724 | -0,025 -3,39 % | 30.01. | 0,670 5.000 | 0,693 300 | 0,730 0,699 | 1,270 0,346 | 700 289 | 2 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,170 0,166 | +0,003 +1,80 % | 30.01. | 0,161 43.505 | 0,172 40.627 | 0,170 0,170 | 0,286 0,159 | 1.586 270 | 2 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,645 2,830 | 0,000 0,00 % | 29.01. | 2,530 100 | 2,900 200 | 2,645 2,645 | 5,630 1,990 | 100 264 | - | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 30.01. | 0,026 76.924 | 0,032 63.493 | 0,026 0,023 | 0,058 0,008 | 10.000 255 | 1 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,335 0,340 | -0,005 -1,38 % | 30.01. | 0,339 200 | 0,380 100 | 0,335 0,335 | 1,240 0,325 | 1.486 241 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 30.01. | 1,110 100 | 1,180 300 | 1,150 1,150 | 4,550 0,990 | 200 230 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.