Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC OILFIELD SERVICE CORPORATION A0M4Y6 Frankfurt | 0,084 0,069 | +0,015 +21,90 % | 12.12. | 0,067 100.000 | 0,090 100.000 | 0,084 0,067 | 0,103 0,048 | 3.750 313 | - | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 12.12. | 0,224 4.500 | 0,252 4.000 | 0,252 0,224 | 0,320 0,216 | 1.184 298 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,020 1,070 | -0,050 -4,67 % | 12.12. | 1,020 2.000 | 1,120 2.000 | 1,020 1,020 | 1,240 0,910 | 292 298 | 6 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,978 0,950 | +0,028 +2,93 % | 12.12. | 0,872 1.000 | 1,070 100 | 0,978 0,978 | 2,660 0,882 | 422 293 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,282 0,270 | +0,014 +5,11 % | 12.12. | 0,254 11.793 | 0,287 10.472 | 0,282 0,282 | 0,333 0,246 | 1.000 282 | 1 | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,080 3,880 | +0,020 +0,49 % | 12.12. | 4,000 1.264 | 4,120 1.224 | 4,080 4,080 | 4,860 3,320 | 69 282 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,800 2,850 | -0,050 -1,75 % | 12.12. | 2,800 1.700 | 2,840 100 | 2,800 2,800 | 88,50 1,350 | 100 280 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,370 1,350 | +0,020 +1,48 % | 12.12. | 1,330 200 | 1,370 200 | 1,370 1,310 | 16,800 1,010 | 307 268 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,445 0,441 | +0,004 +0,79 % | 12.12. | 0,444 500 | 0,450 1.400 | 0,445 0,442 | 1,240 0,420 | 812 266 | - | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,025 0,030 | -0,005 -16,67 % | 12.12. | 0,025 40.000 | 0,044 23.000 | 0,038 0,025 | 0,092 0,025 | 7.000 266 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,560 2,540 | +0,020 +0,79 % | 12.12. | 2,450 1.000 | 2,580 100 | 2,560 2,560 | 8,200 2,540 | 548 256 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,270 1,270 | 0,000 0,00 % | 12.12. | 1,250 3.000 | 1,400 200 | 1,290 1,270 | 3,840 1,120 | 210 256 | 3 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,614 0,599 | +0,016 +2,61 % | 12.12. | 0,614 500 | 0,718 1.100 | 0,614 0,614 | 2,100 0,560 | 500 246 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,492 0,491 | +0,001 +0,18 % | 12.12. | 0,430 600 | 0,513 300 | 0,492 0,492 | 0,960 0,350 | 647 246 | - | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,219 0,222 | -0,003 -1,35 % | 12.12. | 0,218 22.942 | 0,226 22.130 | 0,227 0,219 | 0,311 0,196 | 1.114 245 | 6 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,812 0,800 | +0,012 +1,50 % | 12.12. | 0,740 2.400 | 0,861 500 | 0,812 0,800 | 1,280 0,600 | 599 242 | - | ||
| XINJIANG XINXIN MINING INDUSTRY CO LTD A0M236 Frankfurt | 0,240 0,212 | +0,028 +13,21 % | 12.12. | 0,216 15.000 | 0,244 15.000 | 0,240 0,218 | 0,384 0,079 | 1.000 240 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,500 2,200 | +0,300 +13,64 % | 12.12. | 2,260 2.213 | 2,500 2.000 | 2,500 2,260 | 4,000 1,990 | 90 225 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,212 0,210 | +0,008 +3,92 % | 12.12. | 0,199 15.113 | 0,210 14.218 | 0,212 0,212 | 0,276 0,161 | 1.047 222 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,910 0,930 | -0,020 -2,14 % | 12.12. | 0,887 500 | 0,980 100 | 0,910 0,855 | 4,280 0,850 | 251 219 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,612 0,798 | -0,186 -23,29 % | 12.12. | 0,592 300 | 0,785 100 | 0,612 0,612 | 3,190 0,500 | 1.331 213 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,488 0,448 | +0,012 +2,52 % | 12.12. | 0,466 4.739 | 0,486 4.526 | 0,488 0,484 | 0,625 0,270 | 412 200 | 4 | ||
| NFT LIMITED A409MT NASDAQ | 4,000 4,300 | -0,300 -6,98 % | 12.12. | 3,650 100 | 4,860 300 | 4,000 4,000 | 7,325 1,770 | 110 200 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Tradegate | 4,830 4,572 | +0,076 +1,60 % | 12.12. | 4,676 642 | 4,832 621 | 4,830 4,830 | 4,830 4,830 | 41 198 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,100 5,300 | -0,050 -0,97 % | 12.12. | 5,100 986 | 5,200 955 | 5,100 5,100 | 6,450 2,280 | 38 194 | 4 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,850 1,870 | -0,020 -1,07 % | 12.12. | 1,630 200 | 2,550 200 | 1,850 1,850 | 3,820 0,990 | 99 183 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,608 0,594 | 0,000 0,00 % | 11.12. | 0,586 100 | 0,600 100 | 0,608 0,608 | 1,670 0,423 | 904 182 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,513 0,511 | +0,003 +0,57 % | 12.12. | 0,479 1.100 | 0,550 300 | 0,554 0,513 | 3,100 0,370 | 459 181 | - | ||
| HESAI GROUP A3D6RD Tradegate | 17,900 17,000 | +0,300 +1,70 % | 12.12. | 17,200 349 | 17,900 335 | 17,900 17,900 | 25,720 13,700 | 10 179 | - | ||
| RED STAR MACALLINE GROUP CORPORATION LTD A14VYE Frankfurt | 0,131 0,131 | 0,000 0,00 % | 12.12. | 0,123 4.080 | 0,131 4.080 | 0,131 0,123 | 0,236 0,122 | 1.358 178 | 3 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,860 0,884 | -0,024 -2,71 % | 12.12. | 0,792 100 | 0,860 200 | 0,860 0,860 | 2,240 0,640 | 431 172 | - | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,640 1,620 | +0,020 +1,23 % | 12.12. | 1,550 1.400 | 1,850 500 | 1,640 1,640 | 5,450 1,620 | 243 164 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,789 0,807 | -0,016 -1,99 % | 12.12. | 0,764 3.900 | 0,846 3.566 | 0,789 0,789 | 1,390 0,587 | 200 158 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 12.12. | 0,206 30.000 | 0,246 30.000 | 0,210 0,208 | 0,450 0,204 | 750 158 | 2 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,769 0,801 | -0,032 -4,02 % | 12.12. | 0,758 100 | 0,866 400 | 0,769 0,769 | 6,310 0,710 | 803 154 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,500 1,580 | -0,100 -6,25 % | 12.12. | 1,530 1.972 | 1,670 1.792 | 1,500 1,500 | 1,580 0,580 | 100 150 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,480 1,460 | 0,000 0,00 % | 10.12. | 1,290 200 | 1,420 100 | 1,420 1,420 | 8,950 1,130 | 168 148 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,234 0,243 | -0,009 -3,55 % | 12.12. | 0,228 200 | 0,241 100 | 0,238 0,234 | 0,779 0,156 | 757 143 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,880 0,905 | -0,025 -2,76 % | 12.12. | 0,880 1.705 | 1,010 1.705 | 0,975 0,875 | 1,570 0,850 | 146 142 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,709 0,690 | 0,000 0,00 % | 11.12. | 0,624 400 | 0,710 100 | 0,669 0,669 | 5,825 0,632 | 289 141 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,270 0,260 | +0,012 +4,65 % | 12.12. | 0,248 8.098 | 0,268 7.438 | 0,270 0,248 | 0,370 0,204 | 549 140 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,350 17,810 | 0,000 0,00 % | 11.12. | 16,000 300 | 21,550 100 | 17,350 17,350 | 24,430 2,480 | 430 139 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 19,000 19,920 | -0,920 -4,62 % | 12.12. | 18,800 300 | 22,630 100 | 19,000 19,000 | 49,800 2,950 | 1.070 133 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,940 2,220 | -0,130 -6,28 % | 12.12. | 1,760 200 | 2,150 1.600 | 1,940 1,940 | 28,280 1,450 | 541 126 | - | ||
| BOCOM INTERNATIONAL HOLDINGS CO LTD A2DYWA Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 12.12. | 0,038 14.000 | 0,046 11.000 | 0,046 0,038 | 0,107 0,021 | 2.704 124 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,210 1,250 | -0,040 -3,20 % | 12.12. | 0,703 200 | 1,230 100 | 1,210 1,210 | 6,328 0,960 | 100 121 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,170 1,210 | -0,040 -3,31 % | 12.12. | 1,170 100 | 1,210 200 | 1,170 1,170 | 2,020 1,130 | 294 121 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,160 1,160 | 0,000 0,00 % | 12.12. | 1,080 400 | 1,180 200 | 1,160 1,160 | 5,140 1,010 | 301 118 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,440 0,432 | +0,008 +1,85 % | 12.12. | 0,422 7.114 | 0,440 6.792 | 0,440 0,440 | 0,565 0,336 | 245 108 | 6 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,358 0,372 | -0,014 -3,79 % | 12.12. | 0,335 600 | 0,390 700 | 0,366 0,358 | 10,110 0,345 | 1.280 107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .