Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPTIVISION INC A3ETJF NASDAQ | 0,765 0,894 | -0,024 -3,09 % | 21.11. | 0,648 600 | 0,775 100 | 0,765 0,760 | 1,820 0,380 | 10.143 153 | 2 | ||
| SOLAI LTD ADR A3D3VB Tradegate | 1,140 1,170 | -0,060 -5,00 % | 21.11. | 1,170 1.290 | 1,210 1.240 | 1,140 1,140 | 8,600 1,140 | 132 150 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,650 0,652 | -0,002 -0,28 % | 21.11. | 0,573 100 | 0,766 100 | 0,650 0,650 | 1,730 0,600 | 399 150 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,480 1,590 | 0,000 0,00 % | 21.11. | 1,490 59.000 | 1,530 30.000 | 1,480 1,450 | 1,770 0,505 | 100 148 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,440 1,510 | 0,000 0,00 % | 20.11. | 1,330 100 | 1,430 100 | 1,440 1,440 | 536,00 1,440 | 5.966 144 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,389
0,380 | +0,009 +2,42 % | 21.11. | 0,360 300 | 0,398 500 | 0,389 0,389 | 10,110 0,380 | 1.250 142 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,700 0,779 | 0,000 0,00 % | 20.11. | 0,692 1.000 | 0,711 3.500 | 0,700 0,700 | 9,440 0,630 | 1.348 140 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,400 1,400 | 0,000 0,00 % | 20.11. | 1,260 100 | 1,820 200 | 1,400 1,400 | 10,500 1,400 | 112 140 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,930 0,950 | -0,020 -2,12 % | 21.11. | 0,950 100 | 0,990 100 | 0,930 0,930 | 1,500 0,728 | 3.528 140 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,370 1,430 | -0,060 -4,20 % | 21.11. | 1,370 200 | 1,530 200 | 1,370 1,370 | 67,80 1,000 | 468 137 | 1 | ||
| SINO-OCEAN GROUP HOLDING LTD A0M1D7 Frankfurt | 0,014 0,012 | +0,002 +12,50 % | 21.11. | 0,009 160.020 | 0,014 160.020 | 0,014 0,012 | 0,042 0,007 | 10.000 135 | 12 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,673 0,660 | 0,000 0,00 % | 20.11. | 0,630 200 | 0,738 2.500 | 0,673 0,673 | 4,220 0,502 | 3.907 135 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,330 1,480 | -0,150 -10,14 % | 21.11. | 1,160 100 | 1,500 100 | 1,330 1,330 | 4,410 1,330 | 3.029 133 | - | ||
| WEBUY GLOBAL LTD A41BF5 NASDAQ | 1,330 1,620 | -0,290 -17,90 % | 21.11. | 1,330 700 | 1,390 3.800 | 1,330 1,330 | 14,000 1,330 | 3.296 133 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,310 1,330 | +0,040 +3,15 % | 21.11. | 1,170 400 | 1,360 100 | 1,310 1,310 | 8,900 1,120 | 3.680 131 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 25,800 26,400 | -1,200 -4,44 % | 21.11. | 26,600 570 | 27,200 550 | 25,800 25,800 | 51,00 15,500 | 5 129 | 5 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,240 1,340 | -0,100 -7,46 % | 21.11. | 1,150 100 | 1,390 100 | 1,240 1,240 | 6,328 0,960 | 2.955 124 | - | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,273 0,265 | +0,008 +3,14 % | 21.11. | 0,233 100 | 0,273 200 | 0,273 0,256 | 7,040 0,250 | 3.021 124 | - | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,150 1,240 | -0,090 -7,26 % | 21.11. | 1,130 400 | 1,180 100 | 1,150 1,150 | 2,020 1,150 | 580 123 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,601 0,690 | 0,000 0,00 % | 20.11. | 0,512 100 | 0,705 1.000 | 0,601 0,601 | 7,750 0,601 | 2.668 120 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,395 0,392 | +0,004 +0,92 % | 21.11. | 0,381 1.000 | 0,407 100 | 0,405 0,395 | 7,340 0,395 | 828 120 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,920 5,900 | -0,015 -0,25 % | 21.11. | 5,885 1.515 | 5,985 1.500 | 6,020 5,885 | 7,095 5,335 | 20 118 | 3 | ||
| FUTURE FINTECH GROUP INC A414JF NASDAQ | 1,090 1,050 | +0,040 +3,81 % | 21.11. | 1,020 200 | 1,200 100 | 1,090 1,090 | 4,488 1,030 | 601 118 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,510 3,520 | 0,000 0,00 % | 20.11. | 2,640 100 | 3,630 800 | 3,510 3,510 | 6,000 2,020 | 312 116 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,130 1,210 | -0,080 -6,61 % | 21.11. | 1,130 5.200 | 1,190 100 | 1,130 1,130 | 2,030 1,080 | 480 113 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,070 1,170 | -0,100 -8,55 % | 21.11. | 1,060 2.700 | 1,080 100 | 1,070 1,070 | 25,990 0,850 | 3.468 107 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 21.11. | 1,070 1.920 | 1,130 1.920 | 1,070 1,060 | 1,690 0,715 | 100 106 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,060 1,060 | 0,000 0,00 % | 20.11. | 1,050 2.500 | 1,150 4.700 | 1,060 1,060 | 6,500 0,950 | 189 106 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,050 1,010 | +0,040 +3,96 % | 21.11. | 0,956 100 | 0,980 200 | 1,050 1,050 | 2,900 0,888 | 9.142 105 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,030 0,980 | 0,000 0,00 % | 20.11. | 0,990 700 | 1,100 1.200 | 1,030 1,030 | 4,950 0,874 | 1.221 103 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,000 0,947 | +0,053 +5,61 % | 21.11. | 0,930 300 | 1,100 1.100 | 1,000 1,000 | 7,160 0,740 | 1.845 100 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 21.11. | 0,972 10.400 | 1,010 300 | 1,000 1,000 | 2,705 0,960 | 2.273 100 | 1 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09. | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,940 0,960 | 0,000 0,00 % | 18.11. | 0,970 100 | 1,010 1.200 | 0,874 0,874 | 1,280 0,900 | 26 98 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,260 1,300 | -0,040 -3,08 % | 21.11. | 1,220 2.000 | 1,310 1.000 | 1,260 1,260 | 2,440 0,906 | 77 97 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,140 3,340 | -0,140 -4,27 % | 21.11. | 3,200 1.596 | 3,340 1.517 | 3,140 3,140 | 5,950 2,000 | 30 94 | 5 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,470 0,550 | -0,080 -14,58 % | 21.11. | 0,445 3.500 | 0,494 100 | 0,470 0,470 | 6,610 0,444 | 7.599 94 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,120 3,140 | -0,120 -3,70 % | 21.11. | 3,160 1.586 | 3,300 1.514 | 3,120 3,120 | 5,650 3,080 | 30 94 | 3 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,912 0,829 | +0,083 +10,01 % | 21.11. | 0,784 500 | 1,000 1.200 | 0,912 0,912 | 1,340 0,780 | 563 91 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Tradegate | 0,850 0,855 | +0,030 +3,66 % | 21.11. | 0,785 6.370 | 0,850 5.869 | 0,850 0,850 | 1,030 0,482 | 106 90 | 1 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,886 0,930 | 0,000 0,00 % | 20.11. | 0,767 1.000 | 0,945 100 | 0,886 0,886 | 8,030 0,792 | 100 89 | - | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,334 0,318 | +0,016 +5,03 % | 21.11. | 0,304 16.478 | 0,332 14.995 | 0,334 0,300 | 0,370 0,274 | 280 86 | 1 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,400 0,408 | -0,008 -1,86 % | 21.11. | 0,400 200 | 0,467 200 | 0,400 0,400 | 3,100 0,400 | 632 85 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Düsseldorf | 0,815 0,805 | +0,010 +1,24 % | 21.11. | 0,815 6.880 | 0,840 6.880 | 0,815 0,805 | 0,905 0,680 | 100 80 | 3 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,700 2,720 | 0,000 0,00 % | 14.11. | 2,020 100 | 2,620 1.000 | 2,700 2,700 | 5,150 2,035 | 27 73 | - | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,036 0,034 | +0,002 +5,88 % | 21.11. | 0,020 92.308 | 0,040 100.000 | 0,036 0,033 | 0,057 0,027 | 1.804 65 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,641 0,680 | 0,000 0,00 % | 19.11. | 0,651 1.000 | 0,780 300 | 0,660 0,640 | 5,825 0,641 | 3.907 64 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,638 0,633 | +0,004 +0,70 % | 21.11. | 0,657 100 | 0,678 500 | 0,638 0,638 | 5,290 0,625 | 5.382 64 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 0,590 0,599 | 0,000 0,00 % | 20.11. | 0,501 100 | 0,654 400 | 0,590 0,590 | 2,500 0,590 | 1.213 59 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,920 2,900 | 0,000 0,00 % | 17.11. | 2,570 100 | 9,910 500 | 2,920 2,920 | 8,700 2,770 | 20 58 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .