Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 06.02. | 1,040 300 | 1,180 200 | 1,090 1,090 | 22,000 1,085 | 436 406 | 1 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,480 2,440 | -0,020 -0,80 % | 06.02. | 2,460 2.860 | 2,540 2.744 | 2,480 2,480 | 2,700 2,120 | 162 402 | - | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 5,790 5,560 | -0,035 -0,60 % | 06.02. | 5,760 600 | 5,890 600 | 5,790 5,635 | 7,095 5,305 | 68 388 | 3 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,920 1,030 | -0,110 -10,66 % | 06.02. | 0,809 800 | 0,896 100 | 0,920 0,920 | 2,575 0,920 | 552 386 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 06.02. | 0,010 736.393 | 0,012 200.040 | 0,011 0,010 | 0,013 0,008 | 38.546 386 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,790 3,850 | -0,060 -1,56 % | 06.02. | 3,570 200 | 4,280 100 | 3,790 3,790 | 9,100 3,650 | 1.945 379 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,232 0,239 | -0,007 -2,93 % | 06.02. | 0,231 100 | 0,242 1.600 | 0,232 0,228 | 4,100 0,228 | 4.332 370 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,710 1,700 | +0,010 +0,59 % | 06.02. | 1,740 200 | 2,250 1.000 | 1,710 1,710 | 4,010 0,881 | 200 342 | - | ||
| BRII BIOSCIENCES LTD A3CTND Stuttgart | 0,147 0,148 | 0,000 0,00 % | 06.02. | 0,147 40.950 | 0,167 36.000 | 0,168 0,145 | 0,340 0,134 | 2.000 336 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,325 0,353 | 0,000 0,00 % | 05.02. | 0,320 21.200 | 0,330 200 | 0,325 0,325 | 1,670 0,325 | 5 331 | - | ||
| TUYA INC A3DAMK Tradegate | 1,820 1,750 | +0,020 +1,11 % | 06.02. | 1,760 2.855 | 1,830 2.728 | 1,820 1,820 | 3,740 1,720 | 180 328 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,580 1,550 | +0,030 +1,94 % | 06.02. | 1,580 100 | 1,840 200 | 1,680 1,580 | 5,030 0,771 | 244 326 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,070 1,060 | +0,010 +0,94 % | 06.02. | 1,040 200 | 1,240 200 | 1,070 1,040 | 1,380 0,902 | 500 314 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,630 1,590 | +0,020 +1,24 % | 06.02. | 1,570 1.866 | 1,640 1.785 | 1,630 1,570 | 1,690 0,615 | 194 306 | 4 | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,171 0,200 | 0,000 0,00 % | 06.02. | 0,172 50.000 | 0,200 50.000 | 0,200 0,171 | 0,236 0,070 | 1.530 306 | 4 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,200 10,400 | -0,800 -7,27 % | 06.02. | 10,800 371 | 11,100 360 | 10,200 10,200 | 21,000 8,750 | 30 306 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,234 0,221 | +0,013 +5,88 % | 06.02. | 0,200 50.000
| 0,234 200 | 0,234 0,234 | 7,360 0,220 | 1.528 305 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,520 1,560 | -0,040 -2,56 % | 06.02. | 1,370 100 | 1,560 100 | 1,520 1,520 | 4,840 1,300 | 200 304 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,212 0,195 | +0,017 +8,50 % | 06.02. | 0,180 100 | 0,209 1.000 | 0,212 0,203 | 6,610 0,195 | 3.293 304 | - | ||
| SHANDONG HI-SPEED HOLDINGS GROUP LTD A3DR40 Frankfurt | 0,143 0,158 | -0,015 -9,49 % | 06.02. | 0,140 21.430 | 0,187 21.430 | 0,143 0,143 | 2,040 0,129 | 2.095 300 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,092 0,090 | +0,002 +1,67 % | 06.02. | 0,091 10.000 | 0,107 20.000 | 0,092 0,082 | 0,125 0,065 | 3.200 293 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,194 0,184 | +0,010 +5,60 % | 06.02. | 0,198 100 | 0,200 600 | 0,194 0,194 | 8,030 0,176 | 1.690 289 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,845 0,936 | -0,091 -9,67 % | 06.02. | 0,877 400 | 0,891 100 | 0,845 0,845 | 7,160 0,666 | 1.072 262 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 1,020 0,975 | +0,020 +2,00 % | 06.02. | 0,985 2.991 | 1,020 2.874 | 1,020 1,020 | 1,070 0,585 | 256 261 | 2 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,865 0,900 | -0,035 -3,89 % | 06.02. | 0,770 100 | 1,220 900 | 0,865 0,865 | 22,200 0,812 | 335 260 | 1 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,281 0,280 | +0,001 +0,50 % | 06.02. | 0,278 2.100 | 0,287 200 | 0,287 0,280 | 1,030 0,261 | 900 255 | - | ||
| INGDAN INC A117Q6 Frankfurt | 0,440 0,420 | +0,020 +4,76 % | 06.02. | 0,420 2.500 | 0,438 2.500 | 0,440 0,414 | 0,452 0,129 | 571 251 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,601 0,616 | -0,015 -2,44 % | 06.02. | 0,464 100 | 0,640 100 | 0,601 0,600 | 1,740 0,531 | 802 240 | - | ||
| NAAS TECHNOLOGY INC ADR A41E0W NASDAQ | 2,360 2,470 | -0,110 -4,45 % | 06.02. | 2,350 2.600 | 2,970 1.100 | 2,360 2,360 | 27,040 2,190 | 100 236 | - | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,104 0,080 | +0,024 +30,00 % | 06.02. | 0,084 23.768 | 0,116 17.371 | 0,104 0,104 | 0,288 0,080 | 2.250 234 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,130 1,170 | -0,040 -3,42 % | 06.02. | 0,956 200 | 1,200 2.000 | 1,130 1,130 | 1,980 1,020 | 200 226 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,365 0,350 | +0,016 +4,46 % | 06.02. | 0,351 2.000 | 0,344 300 | 0,365 0,364 | 2,080 0,350 | 1.121 222 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,250 1,270 | -0,040 -3,10 % | 06.02. | 1,260 3.199 | 1,320 3.012 | 1,320 1,250 | 1,380 0,860 | 174 221 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,420 0,424 | -0,011 -2,44 % | 06.02. | 0,422 12.100
| 0,439 11.700 | 0,420 0,420 | 0,538 0,272 | 500 210 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,060 2,150 | -0,090 -4,19 % | 06.02. | 2,050 300 | 2,580 300 | 2,060 2,060 | 47,040 1,690 | 511 206 | - | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 06.02. | 17,100 200 | 17,800 200 | 16,900 16,700 | 18,800 13,700 | 12 203 | 12 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,488 0,557 | -0,069 -12,46 % | 06.02. | 0,470 1.500 | 0,621 100 | 0,488 0,484 | 1,340 0,484 | 961 194 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,619 0,619 | +0,000 +0,06 % | 06.02. | 0,600 400 | 0,681 1.000 | 0,619 0,611 | 23,500 0,611 | 956 185 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,561 0,586 | -0,025 -4,23 % | 06.02. | 0,503 100 | 0,670 100 | 0,561 0,560 | 4,040 0,556 | 844 179 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,100 0,101 | -0,006 -5,24 % | 06.02. | 0,100 30.254 | 0,110 27.159 | 0,100 0,100 | 0,151 0,053 | 1.800 179 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,179 0,175 | +0,005 +2,87 % | 06.02. | 0,168 17.422 | 0,179 16.305 | 0,179 0,179 | 0,212 0,162 | 1.000 179 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,470 0,429 | 0,000 0,00 % | 05.02. | 0,450 100 | 0,582 100 | 0,470 0,470 | 10,500 0,429 | 3.662 173 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,320 1,500 | -0,180 -12,00 % | 06.02. | 1,230 200 | 1,470 100 | 1,320 1,320 | 2,300 1,130 | 144 172 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 0,790 0,819 | -0,029 -3,56 % | 06.02. | 0,790 300 | 0,920 5.900 | 0,790 0,790 | 2,590 0,790 | 225 158 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 06.02. | 7,450 269 | 8,450 237 | 7,750 7,500 | 8,700 6,500 | 20 155 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,583 0,593 | -0,010 -1,69 % | 06.02. | 0,366 100 | 0,949 100 | 0,583 0,583 | 3,100 0,332 | 263 153 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,033 0,031 | +0,003 +11,60 % | 06.02. | 0,029 105.264 | 0,030 120.620 | 0,033 0,029 | 0,074 0,029 | 4.852 152 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,848 0,848 | 0,000 0,00 % | 06.02. | 0,743 100 | 0,848 3.700 | 0,848 0,848 | 1,980 0,837 | 163 138 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 München | 0,007 0,005 | +0,002 +30,00 % | 06.02. | 0,006 50.000 | 0,007 107.692 | 0,007 0,005 | 0,011 0,004 | 20.000 130 | 6 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,430 0,405 | +0,025 +6,15 % | 06.02. | 0,431 100 | 0,441 300 | 0,430 0,426 | 11,880 0,405 | 300 129 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.