Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,3 Mio. 6,5 Mio. 6,4 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCHG LTD ADR A40RYM NASDAQ | 1,080 1,140 | -0,060 -5,26 % | 06.01. | 1,060 1.000 | 1,230 200 | 1,080 1,080 | 1,980 0,850 | 100 108 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,550 0,585 | -0,030 -5,17 % | 06.01. | 0,560 13.500 | 0,610 12.300 | 0,595 0,545 | 0,810 0,492 | 182 108 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 0,231 0,215 | 0,000 0,00 % | 06.01. | 0,216 4.000 | 0,260 100 | 0,233 0,227 | 3,640 0,208 | 5.110 102 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,000 1,030 | 0,000 0,00 % | 05.01. | 0,980 100 | 1,040 100 | 1,030 1,030 | 2,310 0,642 | 210 100 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,650 0,680 | -0,040 -5,80 % | 06.01. | 0,665 19.700 | 0,700 18.500 | 0,650 0,650 | 0,810 0,590 | 150 98 | 1 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,240 0,238 | +0,002 +0,84 % | 06.01. | 0,232 13.100 | 0,240 12.500 | 0,240 0,240 | 0,252 0,181 | 400 96 | 1 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,421 0,437 | -0,016 -3,55 % | 06.01. | 0,427 500 | 0,442 200 | 0,450 0,421 | 2,080 0,400 | 1.775 96 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,030 1,080 | -0,050 -4,63 % | 08:29 | 1,030 4.900 | 1,070 4.700 | 1,030 1,030 | 1,280 0,615 | 75 77 | 4 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,550 9,500 | +0,200 +2,14 % | 06.01. | 9,150 439 | 9,550 418 | 9,550 9,550 | 21,000 8,750 | 8 76 | - | ||
| BUMI RESOURCES MINERALS TBK A1C4XA Frankfurt | 0,067 0,070 | -0,003 -3,60 % | 08:00 | 0,059 100.000 | 0,067 200.000 | 0,067 0,067 | 0,069 0,013 | 1.000 67 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,124 0,119 | +0,005 +4,20 % | 08:02 | 0,112 35.900 | 0,124 32.200 | 0,124 0,124 | 0,145 0,089 | 531 66 | 2 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 10,900 10,210 | +0,690 +6,76 % | 06.01. | 8,270 100 | 11,750 200 | 10,900 10,900 | 12,010 6,840 | 6 65 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,632 0,650 | -0,018 -2,71 % | 06.01. | 0,641 200 | 0,650 200 | 0,632 0,632 | 8,375 0,546 | 4.203 63 | - | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Düsseldorf | 0,360 0,334 | +0,026 +7,78 % | 08:02 | 0,328 6.100 | 0,386 6.100 | 0,360 0,360 | 0,480 0,232 | 150 54 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,380 4,380 | -0,020 -0,45 % | 06.01. | 4,280 3.100 | 4,380 3.000 | 4,380 4,380 | 6,300 3,620 | 12 53 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 1,580 1,600 | -0,020 -1,25 % | 08:05 | 1,580 6.350 | 1,650 6.050 | 1,580 1,580 | 3,720 1,470 | 33 52 | 6 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,050 1,880 | 0,000 0,00 % | 06.01. | 2,030 100 | 2,220 100 | 2,050 1,980 | 1.800,00 1,830 | 278 51 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,160 0,153 | +0,007 +4,58 % | 08:00 | 0,144 20.900 | 0,160 18.800 | 0,160 0,160 | 0,254 0,106 | 313 50 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,238 0,241 | 0,000 0,00 % | 06.01. | 0,211 100 | 0,263 3.000 | 0,238 0,238 | 0,641 0,156 | 212 48 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,041 0,047 | -0,004 -7,87 % | 06.01. | 0,041 73.900 | 0,052 57.300 | 0,041 0,041 | 0,071 0,038 | 1.000 41 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 3,000 3,040 | -0,040 -1,32 % | 06.01. | 2,800 200 | 3,190 200 | 3,000 3,000 | 13,660 1,800 | 13 39 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Tradegate | 6,400 6,150 | +0,150 +2,40 % | 06.01. | 6,300 800 | 6,600 800 | 6,400 6,400 | 8,350 3,780 | 6 38 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,142 1,111 | +0,031 +2,79 % | 08:02 | 1,144 6.600 | 1,194 6.300 | 1,195 1,142 | 1,300 0,833 | 29 34 | 7 | ||
| CHINA AOYUAN GROUP LTD A2PN5T Tradegate | 0,008 0,008 | -0,001 -6,25 % | 06.01. | 0,007 735.300 | 0,008 1,1 Mio. | 0,008 0,008 | 0,029 0,007 | 4.500 34 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,650 3,770 | 0,000 0,00 % | 02.01. | 2,610 100 | 7,000 500 | 3,650 3,650 | 5,100 2,690 | 95 26 | 2 | ||
| 3SBIO INC A14T7Q Tradegate | 2,800 2,880 | -0,100 -3,45 % | 06.01. | 3,020 2.400 | 3,160 2.300 | 2,920 2,800 | 3,920 0,745 | 8 23 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.01. | 0,003 150.000 | 0,004 545.000 | 0,004 0,004 | 0,006 0,003 | 5.000 20 | 5 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,214 0,212 | +0,002 +0,94 % | 08:01 | 0,204 24.700 | 0,214 23.200 | 0,214 0,214 | 0,276 0,161 | 82 18 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,486 0,466 | +0,020 +4,29 % | 08:01 | 0,462 9.700 | 0,484 9.400 | 0,486 0,470 | 0,625 0,270 | 34 16 | 4 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,150 16,810 | 0,000 0,00 % | 06.01. | 13,790 100 | 14,100 300 | 15,150 15,150 | 24,430 2,480 | 289 15 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,122 0,119 | -0,006 -4,76 % | 06.01. | 0,124 40.500 | 0,132 20.000 | 0,122 0,122 | 0,168 0,080 | 100 12 | 7 | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 6,000 6,000 | 0,000 0,00 % | 08:00 | 5,900 1.800 | 6,000 1.700 | 6,000 6,000 | 6,450 2,280 | 2 12 | 4 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,452 0,472 | -0,020 -4,24 % | 08:00 | 0,454 6.700 | 0,468 6.400 | 0,452 0,452 | 0,565 0,336 | 25 11 | 6 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,370 1,410 | -0,020 -1,44 % | 06.01. | 1,360 7.400 | 1,400 7.200 | 1,410 1,370 | 1,880 1,070 | 5 7 | 5 | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,540 2,440 | +0,100 +4,10 % | 08:01 | 2,420 4.200 | 2,560 3.900 | 2,540 2,540 | 3,340 1,400 | 2 5 | 1 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,316 0,314 | +0,002 +0,64 % | 08:00 | 0,288 7.000 | 0,314 6.400 | 0,316 0,316 | 0,370 0,204 | 16 5 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,250 1,270 | -0,030 -2,34 % | 06.01. | 1,250 6.100 | 1,310 5.700 | 1,250 1,250 | 1,430 1,145 | 4 5 | 1 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,968 0,961 | +0,007 +0,68 % | 08:07 | 0,933 10.700 | 0,972 10.300 | 0,968 0,968 | 1,071 0,358 | 5 5 | 2 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,344 0,370 | 0,000 0,00 % | 06.01. | 0,340 100 | 0,376 1.600 | 0,376 0,344 | 4,000 0,320 | 423 5 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,330 1,310 | +0,020 +1,53 % | 08:01 | 1,280 4.000 | 1,330 3.800 | 1,330 1,330 | 1,560 1,200 | 3 4 | 3 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,280 1,360 | -0,040 -3,03 % | 06.01. | 1,320 3.800 | 1,400 3.600 | 1,280 1,280 | 2,060 0,386 | 3 4 | 1 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,020 0,970 | +0,020 +2,00 % | 06.01. | 0,985 5.100 | 1,020 4.900 | 1,020 0,950 | 1,100 0,810 | 3 3 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,446 0,462 | -0,030 -6,30 % | 06.01. | 0,440 20.500 | 0,490 18.400 | 0,496 0,446 | 0,710 0,366 | 6 3 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,640 0,595 | +0,045 +7,56 % | 08:01 | 0,625 8.100 | 0,650 7.700 | 0,640 0,640 | 1,410 0,240 | 4 3 | 3 | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,030 2,110 | 0,000 0,00 % | 05.01. | 2,150 900 | 2,530 100 | 2,350 2,030 | 5,150 2,030 | 1 2 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,770 0,685 | +0,085 +12,41 % | 08:00 | 0,700 8.000 | 0,770 7.000 | 0,770 0,770 | 1,180 0,204 | 2 2 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,456 0,443 | +0,013 +3,03 % | 08:00 | 0,425 21.200 | 0,457 19.700 | 0,456 0,456 | 0,496 0,359 | 3 1 | 4 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,040 0,044 | -0,004 -8,70 % | 08:01 | 0,040 125.000 | 0,044 113.400 | 0,040 0,040 | 0,077 0,039 | 34 1 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,578 0,546 | +0,007 +1,23 % | 06.01. | 0,540 16.700 | 0,570 15.800 | 0,578 0,578 | 0,713 0,366 | 2 1 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .