Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,180 0,224 | -0,044 -19,64 % | 10.04. | 0,124 2.000 | 0,226 2.000 | 0,180 0,124 | 0,340 0,091 | 555 100 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 0,910 0,903 | +0,007 +0,76 % | 10.04. | 0,889 200 | 0,836 1.600 | 0,910 0,910 | 52,00 0,803 | 2.242 91 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,790 3,900 | -0,110 -2,82 % | 10.04. | 3,670 100 | 4,650 5.500 | 3,790 3,790 | 53,28 1,490 | 24 91 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,890 0,815 | +0,075 +9,21 % | 10.04. | 0,870 100 | 1,000 100 | 0,890 0,890 | 33,630 0,550 | 402 91 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,390 1,320 | +0,090 +6,92 % | 10.04. | 1,210 200 | 1,460 100 | 1,390 1,390 | 4,010 0,881 | 530 82 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,590 1,500
| +0,040 +2,58 % | 10.04. | 1,510 1.331 | 1,580 1.261 | 1,590 1,590 | 2,020 0,830 | 50 80 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Tradegate | 0,386 0,370 | +0,014 +3,76 % | 10.04. | 0,356 14.022 | 0,386 13.298 | 0,386 0,386 | 0,430 0,358 | 200 77 | 1 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 76,00 86,00 | -10,00 -11,63 % | 10.04. | 74,50 27 | 85,00 24 | 76,00 75,00 | 107,00 36,200 | 1 76 | 1 | ||
| TUHU CAR INC A3DZF7 Tradegate | 1,490 1,460 | +0,050 +3,47 % | 10.04. | 1,370 6.586 | 1,500 5.975 | 1,490 1,490 | 1,830 1,330 | 50 74 | 2 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 0,740 0,741 | 0,000 0,00 % | 07.04. | 0,281 2.900 | 0,855 100 | 0,740 0,706 | 2,575 0,680 | 286 74 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,700 6,850 | +0,010 +0,15 % | 10.04. | 5,950 100 | 7,610 100 | 6,700 6,700 | 13,340 2,760 | 3.180 67 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,010 0,010 | +0,000 +4,17 % | 10.04. | 0,010 670.533 | 0,012 210.540 | 0,010 0,010 | 0,012 0,008 | 6.500 65 | - | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,530 1,500 | +0,070 +4,79 % | 10.04. | 1,400 4.311 | 1,510 3.956 | 1,530 1,530 | 1,810 1,120 | 40 61 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,423 0,401 | 0,000 0,00 % | 09.04. | 0,311 800 | 0,496 3.400 | 0,423 0,423 | 1,080 0,400 | 312 60 | 1 | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,050 0,040 | +0,010 +25,00 % | 10.04. | 0,045 503.749 | 0,095 5.300 | 0,050 0,050 | 0,220 0,038 | 1.151 58 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,562 0,554 | +0,018 +3,23 % | 10.04. | 0,530 5.663 | 0,558 5.374 | 0,562 0,562 | 0,770 0,366 | 100 56 | 10 | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,506 5,398 | +0,056 +1,03 % | 10.04. | 5,398 4.000 | 5,500 901 | 5,506 5,506 | 6,450 2,500 | 10 55 | 4 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 54,00 54,50 | 0,00 0,00 % | 10.04. | 53,50 94 | 54,50 91 | 54,00 54,00 | 61,00 37,400 | 1 54 | 22 | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,640 10,920 | 0,000 0,00 % | 02.04. | 5,180 100 | 12,800 100 | 10,830 10,560 | 30,200 5,600 | 349 53 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,518 0,482 | 0,000 0,00 % | 02.04. | 0,451 100 | 0,543 300 | 0,487 0,478 | 1,920 0,460 | 637 52 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,673 2,639 | +0,052 +1,98 % | 10.04. | 2,585 2.322 | 2,653 2.262 | 2,673 2,673 | 4,813 2,385 | 19 51 | 1 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,955 0,985 | -0,010 -1,04 % | 10.04. | 0,945 5.296 | 0,980 5.081 | 0,990 0,955 | 1,766 0,880 | 51 50 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,490 0,510 | -0,020 -3,92 % | 10.04. | 0,479 100 | 0,582 2.500 | 0,490 0,490 | 3,910 0,409 | 100 49 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,420 2,360 | +0,140 +6,14 % | 10.04. | 2,260 1.000 | 2,300 1.000 | 2,420 2,420 | 2,720 1,460 | 20 48 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,995 0,945 | 0,000 0,00 % | 10.04. | 0,985 5.084 | 0,995 5.002 | 0,995 0,995 | 0,995 0,288 | 45 45 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,426 0,424 | +0,012 +2,90 % | 10.04. | 0,396 12.629 | 0,430 11.623 | 0,430 0,402 | 0,535 0,402 | 100 43 | 5 | ||
| AUNTEA JENNY SHANGHAI INDUSTRIAL CO LTD A4160P Tradegate | 8,200 8,250 | +0,050 +0,61 % | 10.04. | 8,050 623 | 8,200 609 | 8,200 8,200 | 8,450 8,200 | 5 41 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,400 0,410 | 0,000 0,00 % | 09.04. | 0,275 100 | 0,410 900 | 0,400 0,400 | 7,990 0,295 | 614 40 | - | ||
| ESPRIT HOLDINGS LTD A41DJQ Tradegate | 0,077 0,088 | -0,004 -4,94 % | 10.04. | 0,077 37.115 | 0,085 48.631 | 0,078 0,077 | 0,179 0,077 | 510 39 | 7 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,195 0,193 | +0,002 +1,25 % | 10.04. | 0,178 100 | 0,238 100 | 0,197 0,195 | 0,641 0,156 | 3.581 39 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Tradegate | 0,895 0,895 | +0,030 +3,47 % | 10.04. | 0,830 10.761 | 0,900 9.843 | 0,895 0,895 | 1,310 0,605 | 42 38 | 1 | ||
| HTC CORPORATION GDR A0RGRD München | 3,740 3,040 | +0,700 +23,03 % | 10.04. | 2,840 700 | 3,740 100 | 3,740 3,040 | 7,500 3,040 | 10 37 | - | ||
| SF REAL ESTATE INVESTMENT TRUST A3CPLY Tradegate | 0,298 0,281 | +0,013 +4,63 % | 10.04. | 0,272 18.741 | 0,298 17.054 | 0,298 0,298 | 0,352 0,290 | 119 36 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,590 1,700 | -0,110 -6,47 % | 10.04. | 1,550 300 | 1,670 100 | 1,590 1,590 | 294,00 1,590 | 1.867 30 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,900 6,700 | +0,200 +2,99 % | 10.04. | 6,500 773 | 6,850 725 | 6,900 6,700 | 8,750 5,900 | 3 20 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,070 1,080 | -0,010 -0,93 % | 10.04. | 0,951 7.000 | 1,080 100 | 1,070 1,070 | 6,360 0,727 | 18 19 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,910 1,870 | +0,030 +1,60 % | 10.04. | 1,840 600 | 1,920 580 | 1,910 1,910 | 8,450 1,760 | 10 19 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 16,000 16,200 | -0,100 -0,62 % | 10.04. | 15,900 316 | 16,200 308 | 16,000 16,000 | 19,600 12,800 | 1 16 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,450 13,540 | +1,910 +14,11 % | 10.04. | 13,110 100 | 19,590 100 | 15,450 15,450 | 133,11 2,480 | 171 15 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,690 1,750 | -0,010 -0,59 % | 10.04. | 1,660 6.650 | 1,730 6.354 | 1,730 1,690 | 2,926 1,443 | 9 15 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 15,160 17,000 | 0,000 0,00 % | 06.04. | 12,160 400 | 17,700 200 | 15,160 14,810 | 36,000 10,950 | 1 15 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 14,230 14,250 | 0,000 0,00 % | 06.04. | 11,690 100 | 16,820 600 | 14,800 14,800 | 23,620 14,230 | 8 14 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,124 0,132 | -0,007 -5,36 % | 10.04. | 0,123 24.316 | 0,138 21.806 | 0,124 0,124 | 0,182 0,092 | 107 13 | 2 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 11,600 11,900 | -0,200 -1,69 % | 10.04. | 11,600 130 | 12,100 130 | 11,600 11,600 | 15,800 3,520 | 1 12 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,300 2,270 | 0,000 0,00 % | 09.04. | 1,820 200 | 2,630 200 | 2,300 2,145 | 5,630 1,930 | 445 12 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,430 1,400 | +0,070 +5,15 % | 10.04. | 1,310 3.002 | 1,400 2.793 | 1,430 1,430 | 2,151 1,190 | 8 11 | - | ||
| UXIN LTD ADR A400B1 Frankfurt | 2,680 2,440 | +0,240 +9,84 % | 10.04. | 2,460 3.700 | 2,600 3.500 | 2,680 2,480 | 4,700 2,060 | 4 11 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,160 1,180 | -0,050 -4,13 % | 10.04. | 1,180 5.969 | 1,240 5.606 | 1,160 1,160 | 1,250 0,640 | 9 10 | 2 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 10,180 10,110 | 0,000 0,00 % | 08.04. | 10,050 400 | 15,260 200 | 10,180 10,180 | 19,990 6,810 | 66 10 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 9,950 10,090 | 0,000 0,00 % | 02.04. | 8,150 100 | 9,850 100 | 8,850 8,850 | 33,400 5,872 | 206 10 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.