Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,2 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,492 0,520 | -0,028 -5,38 % | 17.03. | 0,496 8.094 | 0,520 7.647 | 0,535 0,492 | 0,630 0,410 | 21 11 | 4 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 10,000 9,700 | +0,300 +3,09 % | 09:11 | 9,600 940 | 9,750 310 | 10,000 10,000 | 9,850 1,450 | 1 10 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,070 1,070 | 0,000 0,00 % | 17.03. | 1,060 4.723 | 1,090 4.551 | 1,070 1,070 | 1,370 0,615 | 8 9 | 2 | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 09:59 | 0,019 105.264 | 0,023 86.957 | 0,019 0,016 | 0,023 0,010 | 200 3 | 1 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,018 0,017 | +0,001 +6,06 % | 13:26 | 0,016 103.000 | 0,034 8.000 | 0,020 0,017 | 0,035 0,012 | 171 3 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,550 0,566 | -0,016 -2,83 % | 09:31 | 0,552 7.247 | 0,595 6.715
| 0,550 0,550 | 0,590 0,362 | 2 1 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,950 0,930 | 0,000 0,00 % | 06.03. | 0,827 1 | 1,050 8 | 0,890 0,890 | 1,510 0,738 | 116 1 | - | ||
| SMART POWERR CORP A2P250 Tradegate | 0,595 0,640 | -0,045 -7,03 % | 14:42 | 0,595 6.800 | 0,700 5.800 | 0,595 0,595 | 1,460 0,575 | 1 1 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,585 0,620 | -0,035 -5,65 % | 09:31 | 0,585 8.572 | 0,635 7.835 | 0,585 0,585 | 0,640 0,510 | 1 1 | 1 | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,010 0,010 | 0,000 0,00 % | 08:11 | - | 0,080 1 | 0,010 0,010 | 0,151 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,120 1,060 | -0,010 -0,88 % | 14.03. | 1,090 4.594 | 1,150 4.317 | 0,000 0,000 | 1,120 0,640 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 09:59 | 0,023 86.957 | 0,037 54.795 | 0,029 0,023 | 0,040 0,009 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 08:02 | 6,150 1.000 | 6,450 1.000 | 6,100 6,100 | 6,250 2,520 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,895 0,895 | 0,000 0,00 % | 09:15 | 0,900 22.000 | 0,985 20.000 | 0,915 0,895 | 0,975 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,161 0,166 | -0,005 -3,01 % | 08:02 | 0,132 15.180 | 0,210 15.180 | 0,161 0,161 | 0,220 0,144 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Stuttgart | 0,895 0,910 | 0,000 0,00 % | 08:02 | 0,895 4.100 | 0,940 4.000 | 0,895 0,895 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 München | 1,660 1,660 | 0,000 0,00 % | 08:02 | 1,620 500 | 1,840 500 | 1,660 1,660 | 3,080 1,660 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Stuttgart | 0,005 0,006 | 0,000 0,00 % | 08:10 | 0,005 200.000 | 0,017 200.000 | 0,005 0,005 | 0,015 0,006 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 09:15 | 0,815 24.000 | 0,875 22.000 | 0,820 0,810 | 1,410 0,730 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 2,000 2,060 | 0,000 0,00 % | 08:02 | 2,020 2.000 | 2,200 2.300 | 2,000 2,000 | 13,200 1,660 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 09:59 | 0,008 666.667 | 0,022 227.273 | 0,013 0,008 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:02 | 7,000 300 | 7,350 300 | 7,000 7,000 | 8,350 4,840 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 09:59 | 0,670 7.500 | 0,775 6.500 | 0,685 0,680 | 0,820 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,030 0,028 | +0,002 +7,27 % | 08:02 | 0,046 1.000 | 0,048 1.000 | 0,030 0,030 | 0,059 0,018 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,620 2,640 | 0,000 0,00 % | 08:10 | 2,640 5.000 | 2,980 5.000 | 2,620 2,620 | 4,080 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,226 0,228 | 0,000 0,00 % | 09:59 | 0,226 2.655 | 0,278 2.159 | 0,228 0,226 | 0,520 0,103 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,065 0,075 | -0,010 -13,33 % | 08:20 | 0,065 15.522 | 0,079 100.000 | 0,065 0,065 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:02 | 14,700 500 | 15,500 500 | 14,400 14,400 | 14,300 8,950 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,014 0,015 | 0,000 0,00 % | 08:02 | 0,015 80.000 | 0,031 40.000 | 0,014 0,014 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 500.000 | 0,012 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:02 | 29,400 400 | 30,000 400 | 28,800 28,800 | 33,000 21,200 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 09:59 | 7,000 715 | 7,700 650 | 7,100 7,000 | 8,500 5,400 | 0 0 | 19 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:02 | 12,100 200 | 13,400 200 | 12,100 12,100 | 12,600 6,550 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,030 1,100 | -0,070 -6,36 % | 08:02 | 1,050 1.920 | 1,110 22.000 | 1,030 1,030 | 1,750 1,040 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 09:59 | 0,995 2.011 | 1,150 1.740 | 1,010 1,010 | 1,690 0,970 | 0 0 | - | ||
| AIX INC ADR A2DHZX Stuttgart | 0,280 0,332 | 0,000 0,00 % | 08:00 | 0,296 2.500 | 0,298 1.000 | 0,280 0,280 | 4,340 0,270 | 0 0 | 1 | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,091 | 0,000 0,00 % | 08:02 | 0,095 100.000 | 0,100 100.000 | 0,090 0,090 | 0,132 0,086 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,035 0,038 | 0,000 0,00 % | 08:10 | 0,036 50.000 | 0,087 50.000 | 0,035 0,035 | 0,131 0,038 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 09:30 | 1,070 2.810 | 1,150 2.610 | 1,070 1,070 | 1,690 0,550 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,002 0,003 | 0,000 0,00 % | 08:23 | 0,002 500.000 | 0,016 500.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,090 0,091 | 0,000 0,00 % | 08:10 | 0,093 105.000 | 0,105 105.000 | 0,090 0,090 | 0,240 0,091 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,560 4,660 | -0,100 -2,15 % | 09:59 | 4,640 216 | 5,400 186 | 4,560 4,520 | 11,000 4,620 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:02 | 12,700 200 | 13,300 200 | 12,400 12,400 | 14,700 6,000 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,308 0,324 | -0,016 -4,94 % | 09:15 | 0,308 3.247 | 0,414 2.416 | 0,336 0,308 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Stuttgart | 0,835 0,645 | 0,000 0,00 % | 08:02 | 0,835 4.000 | 0,875 12.000 | 0,835 0,835 | 0,730 0,210 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:59 | 10,100 199 | 11,000 182 | 11,100 11,000 | 11,000 1,290 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,076 0,089 | -0,013 -14,61 % | 08:02 | 0,076 50.000 | 0,100 150.000 | 0,076 0,076 | 0,104 0,056 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,224 0,228 | -0,010 -4,27 % | 13.03. | 0,230 13.135 | 0,242 12.367 | 0,000 0,000 | 0,248 0,110 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 08:02 | 8,050 1.000 | 8,650 1.000 | 8,200 8,200 | 8,000 6,440 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 2,675 2,702 | -0,027 -1,00 % | 08:02 | 2,695 4.100 | 2,804 4.100 | 2,675 2,675 | 3,016 1,846 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
