Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANZHUN LTD ADR A3CR8G Tradegate | 15,300 15,100 | -0,200 -1,29 % | 27.06. | 15,400 647 | 15,500 643 | 15,300 15,300 | 18,900 9,850 | 3 46 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 45,200 46,400 | -1,000 -2,16 % | 27.06. | 45,400 220 | 47,000 212 | 45,200 45,200 | 77,50 38,400 | 1 45 | 1 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,530 1,550 | +0,010 +0,66 % | 27.06. | 1,500 3.338 | 1,530 3.251 | 1,530 1,530 | 1,620 1,170 | 25 38 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,359 0,359 | -0,009 -2,34 % | 27.06. | 0,322 1 | 0,360 1 | 0,359 0,359 | 1,810 0,314 | 381 36 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,580 0,570 | +0,015 +2,65 % | 27.06. | 0,550 12.833 | 0,580 12.061 | 0,580 0,580 | 0,720 0,545 | 61 35 | 5 | ||
| INDORAMA VENTURES PCL A0YJG0 München | 0,555 0,535 | +0,020 +3,74 % | 27.06. | 0,496 5.000 | 0,555 5.000 | 0,555 0,535 | 0,730 0,462 | 60 33 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,153 0,200 | -0,009 -5,56 % | 27.06. | 0,153 13.085 | 0,170 11.761 | 0,153 0,153 | 0,242 0,106 | 211 32 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,285 0,280 | +0,033 +12,88 % | 13.06. | 0,252 1 | 0,304 1 | 0,255 0,252 | 0,619 0,237 | 100 28 | - | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,835 0,790 | +0,045 +5,70 % | 27.06. | 0,790 2.000 | 0,850 1.200 | 0,835 0,790 | 1,040 0,750 | 27 23 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,520 0,567 | -0,024 -4,32 % | 27.06. | 0,520 2 | 0,549 5 | 0,520 0,520 | 1,580 0,520 | 247 21 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,920 3,500 | +0,420 +12,00 % | 27.06. | 3,860 1 | 3,930 1 | 3,920 3,920 | 20,580 3,280 | 398 20 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,140 20,780 | 0,000 0,00 % | 18.06. | 18,580 1 | 21,600 1 | 19,370 19,370 | 29,530 13,880 | 121 19 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,977 0,990 | -0,013 -1,33 % | 27.06. | 0,867 1 | 1,080 46 | 0,977 0,977 | 4,525 0,547 | 41 15 | 1 | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 27.06. | 1,280 4.000 | 1,420 3.600 | 1,300 1,280 | 1,833 1,167 | 8 10 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 27.06. | 0,685 2.940 | 0,715 2.940 | 0,715 0,705 | 1,450 0,540 | 4 3 | 4 | ||
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,256 0,240 | +0,016 +6,67 % | 27.06. | 0,248 4.080 | 0,256 4.080 | 0,256 0,240 | 0,278 0,208 | 9 2 | 2 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,330 1,320 | 0,000 0,00 % | 26.06. | 0,520 2 | 1,400 6 | 1,370 1,330 | 1,950 1,050 | 377 1 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,129 0,121 | +0,009 +7,50 % | 27.06. | 0,111 54.050 | 0,128 46.581 | 0,129 0,129 | 0,190 0,053 | 10 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 27.06. | 0,013 14.360 | 0,026 45.658 | 0,018 0,014 | 0,035 0,014 | 10 0 | - | ||
| 111 INC ADR A40ZAX Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 27.06. | 5,850 540 | 5,950 540 | 6,100 6,100 | 11,200 3,700 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Frankfurt | 0,515 0,511 | +0,004 +0,78 % | 27.06. | 0,521 4.400 | 0,561 3.300 | 0,515 0,515 | 0,552 0,307 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,050 0,050 | 0,000 0,00 % | 27.06. | - | 0,080 1 | 0,050 0,050 | 0,093 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,360 2,440 | -0,120 -4,84 % | 26.06. | 2,460 2.036 | 2,500 1.995 | 0,000 0,000 | 2,700 0,640 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 27.06. | 0,034 58.824 | 0,055 8.450 | 0,043 0,034 | 0,054 0,016 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 28,400 28,000 | +0,600 +2,16 % | 26.06. | 26,800 93 | 28,800 86 | 0,000 0,000 | 29,400 9,950 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 27.06. | 4,160 250 | 4,680 250 | 4,340 4,340 | 6,300 2,780 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 27.06. | 1,040 1.924 | 1,150 1.740 | 1,060 1,050 | 1,240 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,149 0,151 | -0,002 -1,32 % | 27.06. | 0,119 16.860 | 0,198 16.860 | 0,149 0,149 | 0,220 0,132 | 0 0 | - | ||
| ACER INC GDR 552863 Stuttgart | 3,920 3,980 | 0,000 0,00 % | 27.06. | 3,700 1.000 | 4,540 1.000 | 3,920 3,920 | 6,200 3,000 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,925 0,950 | -0,025 -2,63 % | 27.06. | 0,920 375 | 0,975 375 | 0,925 0,925 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,590 1,520 | +0,070 +4,61 % | 27.06. | 1,610 934 | 1,730 870 | 1,590 1,570 | 3,160 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,011 0,011 | 0,000 0,00 % | 27.06. | 0,008 25.500 | 0,021 150.000 | 0,011 0,008 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 27.06. | 0,700 2.858 | 0,775 2.581 | 0,720 0,705 | 1,160 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,280 1,350 | -0,070 -5,19 % | 27.06. | 1,300 7.750 | 1,530 6.750 | 1,280 1,280 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 27.06. | 0,011 666.667 | 0,019 222.223 | 0,013 0,011 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 27.06. | 0,660 8.000 | 0,770 6.500 | 0,675 0,580 | 0,820 0,580 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,024 0,024 | 0,000 0,00 % | 27.06. | 0,032 1.000 | 0,051 1.000 | 0,024 0,024 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,380 2,420 | +0,080 +3,48 % | 27.06. | 2,320 5.000 | 2,620 5.000 | 2,380 2,380 | 3,880 2,280 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 27.06. | 0,086 1.170 | 0,157 500 | 0,148 0,148 | 0,498 0,095 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,055 0,047 | +0,009 +18,28 % | 26.06. | 0,038 188.815 | 0,055 126.415 | 0,000 0,000 | 0,185 0,037 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 27.06. | 15,200 500 | 15,800 500 | 14,900 14,900 | 15,300 9,350 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,014 0,013 | 0,000 0,00 % | 27.06. | 0,013 80.000 | 0,030 40.000 | 0,014 0,014 | 0,020 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,002 500.000 | 0,012 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 30,200 30,200 | 0,000 0,00 % | 27.06. | 31,000 400 | 31,400 400 | 30,200 30,200 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 27.06. | 7,450 673 | 8,100 617 | 7,550 7,400 | 8,500 5,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,637 0,640 | -0,003 -0,47 % | 27.06. | 0,638 4.000 | 0,719 8.000 | 0,654 0,637 | 0,663 0,543 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Frankfurt | 0,626 0,638 | -0,012 -1,91 % | 27.06. | 0,630 1.620 | 0,654 1.620 | 0,626 0,626 | 0,664 0,332 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 27.06. | 11,700 200 | 14,000 200 | 12,200 12,200 | 12,800 6,550 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,740 0,775 | -0,035 -4,52 % | 27.06. | 0,745 2.685 | 0,865 2.313 | 0,755 0,740 | 1,690 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 27.06. | 0,090 10.500 | 0,098 100.000 | 0,090 0,090 | 0,132 0,075 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .