Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,3 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,010 0,010 | 0,000 0,00 % | 08:13 | - | 0,080 1 | 0,010 0,010 | 0,117 0,010 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,022 0,023 | 0,000 0,00 % | 15:29 | 0,022 90.910 | 0,036 56.339 | 0,028 0,022 | 0,040 0,011 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,120 3,860 | +0,260 +6,74 % | 08:02 | 3,900 1.000 | 4,320 1.000 | 4,120 4,120 | 6,300 2,700 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 09:59 | 0,825 24.000 | 0,900 22.000 | 0,835 0,835 | 1,000 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:09 | 0,134 14.940 | 0,212 14.940 | 0,167 0,167 | 0,220 0,132 | 0 0 | - | ||
| ACER INC GDR 552863 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 15:29 | 3,200 500 | 4,600 1.600 | 3,200 3,200 | 8,450 2,800 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 08:02 | 0,840 24.000 | 0,900 22.000 | 0,845 0,845 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Stuttgart | 1,200 1,190 | 0,000 0,00 % | 08:08 | 1,230 1.220 | 1,280 2.000 | 1,200 1,200 | 3,080 1,190 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,011 | 0,000 0,00 % | 15:29 | 0,012 150.000 | 0,022 150.000 | 0,012 0,009 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 09:59 | 0,760 26.000 | 0,815 24.000 | 0,760 0,760 | 1,340 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,620 1,700 | -0,080 -4,71 % | 15:29 | 1,670 6.000 | 1,850 5.500 | 1,620 1,610 | 13,200 1,430 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:29 | 0,009 769.231 | 0,017 256.411 | 0,011 0,009 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:09 | 7,100 300 | 7,450 300 | 7,150 7,150 | 8,350 4,840 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,690 0,690 | 0,000 0,00 % | 15:29 | 0,685 7.500 | 0,800 6.500 | 0,690 0,685 | 0,820 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,022 0,019 | 0,000 0,00 % | 08:02 | 0,042 100.000 | 0,047 100.000 | 0,022 0,022 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,700 2,720 | 0,000 0,00 % | 08:04 | 2,700 5.000 | 3,040 5.000 | 2,700 2,700 | 3,940 2,420 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,095 0,190 | -0,095 -50,00 % | 09:59 | 0,095 1.053 | 0,174 1.250 | 0,095 0,095 | 0,498 0,095 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,048 0,046 | 0,000 0,00 % | 08:20 | 0,052 100.000 | 0,059 100.000 | 0,048 0,048 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:02 | 13,100 500 | 13,600 500 | 12,900 12,900 | 14,400 9,300 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,014 | 0,000 0,00 % | 08:04 | 0,013 80.000 | 0,030 40.000 | 0,013 0,013 | 0,020 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,002 500.000 | 0,012 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 24,600 24,400 | 0,000 0,00 % | 08:02 | 24,800 400 | 25,200 400 | 24,600 24,600 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 15:29 | 5,950 841 | 6,550 763 | 6,050 5,950 | 8,500 5,400 | 0 0 | 19 | ||
| AIFU INC ADR A2DHZX Frankfurt | 0,073 0,157 | 0,000 0,00 % | 24.04. | 0,069 43.800 | 0,149 43.800 | 0,073 0,073 | 3,260 0,010 | 0 0 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,530 0,555 | -0,014 -2,50 % | 23.04. | 0,509 14.586 | 0,543 13.403 | 0,000 0,000 | 0,675 0,329 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:02 | 10,000 1.000 | 11,600 200 | 10,100 10,100 | 12,600 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 14:00 | 0,610 2.500 | 0,770 2.500 | 0,610 0,610 | 2,460 0,210 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 08:09 | 0,945 2.160 | 0,995 2.160 | 0,950 0,950 | 1,750 0,910 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,905 0,905 | 0,000 0,00 % | 15:29 | 0,905 2.210 | 1,050 1.905 | 0,915 0,905 | 1,690 0,800 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:02 | 0,083 100.000 | 0,094 100.000 | 0,080 0,080 | 0,132 0,076 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,060 1,120 | -0,060 -5,36 % | 15:49 | 1,140 7.900 | 1,310 6.900 | 1,150 1,060 | 1,690 0,550 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,003 0,002 | 0,000 0,00 % | 08:09 | 0,002 500.000 | 0,016 500.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,091 0,090 | +0,001 +1,11 % | 08:13 | 0,090 105.000 | 0,105 105.000 | 0,091 0,091 | 0,246 0,079 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,520 4,440 | 0,000 0,00 % | 24.04. | 4,700 270 | 5,250 191 | 4,540 4,500 | 11,000 4,020 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 15:29 | 2,560 1.954 | 2,760 1.812 | 2,560 2,560 | 2,600 2,320 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:02 | 10,500 200 | 11,000 200 | 10,200 10,200 | 14,700 6,100 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 09:59 | 0,306 66.000 | 0,334 60.000 | 0,312 0,312 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:09 | 0,765 660 | 0,805 660 | 0,770 0,770 | 0,985 0,212 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 8,400 7,900 | +0,500 +6,33 % | 15:29 | 8,500 236 | 9,200 218 | 8,500 8,400 | 11,200 1,290 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,098 0,127 | -0,030 -23,23 % | 08:02 | 0,102 150.000 | 0,123 150.000 | 0,098 0,098 | 0,127 0,056 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 08:02 | 0,156 10.000 | 0,173 10.000 | 0,159 0,159 | 0,240 0,111 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 08:54 | 12,200 300 | 12,800 300 | 12,000 12,000 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:02 | 1,280 6.000 | 1,330 6.000 | 1,280 1,280 | 1,310 0,935 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,950 10,400 | 0,000 0,00 % | 24.04. | 10,600 900 | 11,200 200 | 9,950 9,950 | 13,300 7,000 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,312 0,316 | -0,004 -1,27 % | 08:02 | 0,318 32.000 | 0,360 28.000 | 0,312 0,312 | 0,460 0,025 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,104 0,105 | -0,001 -0,95 % | 08:09 | 0,101 4.980 | 0,112 4.980
| 0,104 0,104 | 0,142 0,047 | 0 0 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,120 0,136 | -0,007 -5,51 % | 23.04. | 0,116 17.271 | 0,129 15.408 | 0,000 0,000 | 0,147 0,096 | 0 0 | 4 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,081 0,079 | +0,002 +2,53 % | 08:02 | 0,090 100.000 | 0,102 98.000 | 0,081 0,081 | 0,092 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,196 0,195 | 0,000 0,00 % | 08:04 | 0,196 16.000 | 0,242 30.000 | 0,196 0,196 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,180 0,184 | 0,000 0,00 % | 24.04. | 0,212 94.000 | 0,232 86.000 | 0,180 0,180 | 0,795 0,170 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
