Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDJM LTD A41BJG NASDAQ | 2,980 2,990 | 0,000 0,00 % | 30.10. | 2,890 6 | 2,980 8 | 2,980 2,980 | 8,313 2,000 | 1.360 298 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,820 2,820 | -0,080 -2,76 % | 31.10. | 2,820 1.200 | 2,980 1.200 | 2,980 2,820 | 3,340 1,400 | 103 296 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,960 0,931 | 0,000 0,00 % | 24.10. | 0,870 1 | 0,980 1 | 0,970 0,960 | 1,730 0,600 | 489 292 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,890 3,010 | -0,120 -3,99 % | 31.10. | 2,750 7 | 3,000 21 | 2,890 2,890 | 4,510 2,700 | 301 289 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 31.10. | 0,248 8.070 | 0,292 8.070 | 0,290 0,248 | 0,720 0,246 | 1.000 286 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,230 1,295 | -0,065 -5,02 % | 31.10. | 1,240 3 | 1,340 1 | 1,270 1,230 | 20,210 1,125 | 3.081 282 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 31.10. | 1,120 29 | 1,220 2 | 1,150 1,140 | 6,158 0,979 | 1.940 273 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,730 2,930 | -0,200 -6,83 % | 31.10. | 2,380 6 | 2,840 1 | 2,730 2,730 | 4,270 0,600 | 1.079 273 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,249 0,246 | +0,004 +1,42 % | 31.10. | 0,230 10 | 0,265 1 | 0,249 0,249 | 0,779 0,156 | 15.771 272 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,870 0,915 | -0,037 -4,06 % | 31.10. | 0,814 11 | 0,896 1 | 0,880 0,870 | 7,640 0,870 | 3.498 263 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 31.10. | 1,050 4.000 | 1,130 4.000 | 1,050 1,050 | 1,180 0,715 | 250 262 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,290 0,286 | +0,004 +1,43 % | 31.10. | 0,270 42 | 0,380 6 | 0,290 0,290 | 0,359 0,220 | 6.200 261 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,430 0,431 | -0,001 -0,19 % | 31.10. | 0,379 2 | 0,491 1 | 0,430 0,420 | 1,810 0,314 | 3.224 256 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,280 1,360 | -0,030 -2,29 % | 31.10. | 1,280 9 | 1,300 7 | 1,280 1,280 | 10,350 0,840 | 21.520 256 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 9,650 9,400 | -0,200 -2,03 % | 31.10. | 9,650 350 | 10,000 330 | 10,000 9,650 | 14,000 1,580 | 25 248 | 1 | ||
| FIEE INC A3D7AZ NASDAQ | 2,470 2,500 | -0,030 -1,20 % | 31.10. | 2,400 3 | 2,880 2 | 2,470 2,470 | 4,680 2,395 | 336 247 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,797 0,800 | 0,000 0,00 % | 30.10. | 0,780 1
| 0,894 1 | 0,797 0,797 | 3,520 0,640 | 1.122 238 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,238 0,224 | +0,006 +2,59 % | 31.10. | 0,226 7.400 | 0,238 7.000 | 0,238 0,238 | 0,252 0,173 | 1.000 238 | 1 | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 2,380 2,460 | -0,100 -4,03 % | 31.10. | 2,380 842 | 2,580 774 | 2,380 2,380 | 2,740 1,050 | 100 238 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,570 1,710 | -0,140 -8,19 % | 31.10. | 1,580 147.000 | 1,610 30.000 | 1,630 1,570 | 1,770 0,505 | 145 236 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,360 2,320 | +0,040 +1,72 % | 31.10. | 1,960 1 | 2,460 1 | 2,360 2,360 | 3,600 1,860 | 330 236 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,340 2,630 | 0,000 0,00 % | 30.10. | 2,030 1 | 2,450 5 | 2,340 2,340 | 11,000 2,340 | 505 234 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 1,100 1,090 | +0,010 +0,92 % | 31.10. | 0,969 49 | 1,100 1 | 1,100 1,100 | 2,530 0,370 | 200 220 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB NASDAQ | 2,170 2,170 | 0,000 0,00 % | 31.10. | 2,170 2 | 2,340 2 | 2,170 2,170 | 3,795 1,730 | 639 217 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 0,716 0,736 | 0,000 0,00 % | 30.10. | 0,693 26 | 0,707 1 | 0,716 0,716 | 4,450 0,645 | 2.157 212 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 16,000 15,900 | -0,100 -0,62 % | 31.10. | 16,000 210 | 16,200 210 | 16,000 16,000 | 18,300 14,000 | 13 208 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,320 1,230 | 0,000 0,00 % | 30.10. | 1,140 1 | 1,390 3 | 1,320 1,320 | 4,410 0,900 | 4.802 202 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,010 2,000 | +0,010 +0,50 % | 31.10. | 1,930 1 | 2,070 6 | 2,010 2,010 | 4,540 1,360 | 185 201 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,000 2,080 | -0,030 -1,48 % | 31.10. | 1,690 1 | 2,130 2 | 2,090 2,000 | 3,780 0,510 | 1.111 200 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,993 1,040 | -0,047 -4,51 % | 31.10. | 1,000 2 | 1,120 4 | 0,993 0,993 | 8,030 0,993 | 325 199 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,509 1,483 | -0,028 -1,82 % | 31.10. | 1,513 2.200 | 1,561 2.200 | 1,509 1,509 | 2,592 0,701 | 131 198 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,840 3,780 | +0,060 +1,59 % | 31.10. | 3,740 900 | 3,800 2.936 | 3,840 3,840 | 3,840 2,920 | 50 192 | 2 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,940 0,953 | -0,013 -1,37 % | 31.10. | 0,940 1 | 0,940 6 | 0,940 0,940 | 1,340 0,900 | 200 188 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,615 0,621 | -0,006 -1,01 % | 31.10. | 0,558 1 | 0,654 1 | 0,615 0,615 | 31,900 0,530 | 3.133 187 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,520 1,550 | -0,020 -1,30 % | 31.10. | 1,510 7 | 1,540 3 | 1,520 1,520 | 7,140 1,000 | 2.624 182 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,610 0,590 | +0,020 +3,32 % | 31.10. | 0,591 20 | 0,605 5 | 0,610 0,610 | 3,860 0,590 | 1.003 182 | 2 | ||
| UNI-PRESIDENT CHINA HOLDINGS LTD A0M8X2 Stuttgart | 0,955 0,905 | +0,050 +5,52 % | 31.10. | 0,920 13.000 | 0,955 8.000 | 0,955 0,925 | 1,200 0,800 | 190 181 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,214 0,206 | +0,006 +2,88 % | 31.10. | 0,196 5.620 | 0,218 5.050 | 0,214 0,206 | 0,262 0,101 | 850 176 | 4 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,740 1,650 | +0,090 +5,45 % | 31.10. | 1,670 1 | 1,800 1 | 1,740 1,740 | 8,630 1,650 | 12.970 174 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,710 1,580 | +0,130
+8,23 % | 31.10. | 1,660 1 | 2,380 1 | 1,710 1,710 | 2,310 0,771 | 317 171 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,700 1,700 | 0,000 0,00 % | 30.10. | 1,630 1 | 1,670 3 | 1,700 1,700 | 2,999 1,352 | 269 170 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,557 0,565 | 0,000 0,00 % | 30.10. | 0,550 2 | 0,603 11 | 0,569 0,557 | 10,110 0,530 | 300 168 | - | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Tradegate | 1,120 1,150 | +0,030 +2,75 % | 31.10. | 1,060 5.200 | 1,120 5.000 | 1,120 1,120 | 1,220 0,980 | 150 168 | 6 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 31.10. | 2,320 2.156 | 2,560 1.954 | 2,560 2,300 | 4,000 2,170 | 65 166 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,650 1,650 | 0,000 0,00 % | 31.10. | 1,620 1 | 1,830 7 | 1,650 1,650 | 7,480 1,265 | 1.659 165 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,640 1,650 | -0,010 -0,61 % | 31.10. | 0,710 10 | 1,810 1 | 1,640 1,640 | 6,500 0,960 | 4.529 164 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,820 0,850 | -0,030 -3,53 % | 31.10. | 0,780 1 | 0,850 44 | 0,820 0,820 | 1,750 0,665 | 600 164 | - | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,402 0,380 | +0,020 +5,24 % | 31.10. | 0,360 17.000 | 0,402 4.200 | 0,402 0,402 | 0,505 0,394 | 400 161 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,795 0,782 | +0,013 +1,66 % | 31.10. | 0,784 1 | 0,834 1 | 0,795 0,795 | 3,590 0,500 | 879 159 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,147 0,150 | +0,001 +0,96 % | 31.10. | 0,144 34.408 | 0,147 35.591 | 0,147 0,147 | 0,160 0,121 | 1.000 147 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .