Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAMEN JIHONG CO LTD A419HU Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 24.07. | 1,260 2.000 | 1,390 1.500 | 1,390 1,230 | 2,040 1,230 | 20 28 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,170 1,160 | 0,000 0,00 % | 24.07. | 1,160 1.500 | 1,180 1.400 | 1,180 1,170 | 1,880 1,080 | 23 27 | 5 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,358 0,382 | -0,024 -6,28 % | 24.07. | 0,358 4.700 | 0,406 4.100 | 0,358 0,358 | 0,710 0,336 | 50 18 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 8,430 8,440 | +0,360 +4,46 % | 23.07. | 8,000 200 | 8,420 100 | 8,610 8,610 | 46,990 6,200 | 2 17 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,204 0,212 | -0,006 -2,86 % | 24.07. | 0,204 8.100 | 0,216 7.700 | 0,204 0,204 | 0,382 0,199 | 80 16 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 13,620 13,470 | -0,050 -0,37 % | 22.07. | 12,370 100 | 17,820 100 | 13,290 13,290 | 20,800 12,340 | 1 14 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,770 5,780 | 0,000 0,00 % | 24.07. | 5,480 200 | 6,540 100 | 5,770 5,770 | 10,000 1,660 | 2 12 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Tradegate | 9,500 9,550 | +0,200 +2,15 % | 24.07. | 9,050 333 | 9,500 315 | 9,500 9,500 | 9,900 5,850 | 1 10 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 5,200 0,022 | 9,0 Mio. 9 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Frankfurt | 1,140 1,140 | 0,000 0,00 % | 24.07. | 1,150 2.000 | 1,270 2.000 | 1,150 1,140 | 1,580 1,000 | 8 9 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,408 0,396 | +0,010 +2,51 % | 24.07. | 0,386 4.300 | 0,410 4.100 | 0,408 0,386 | 0,550 0,338 | 22 9 | 6 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,660 7,720 | -0,140 -1,79 % | 24.07. | 7,640 1.311 | 7,940 1.258 | 7,660 7,660 | 22,600 6,960 | 1 8 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Stuttgart | 0,009 0,008 | 0,000 0,00 % | 24.07. | 0,014 71.429 | 0,017 58.824 | 0,011 0,008 | 0,040 0,007 | 880 7 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,470 0,464 | +0,013 +2,75 % | 24.07. | 0,441 7.500 | 0,474 7.000 | 0,470 0,470 | 0,842 0,425 | 15 7 | 5 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,900 6,950 | +0,050 +0,73 % | 24.07. | 6,800 3.688 | 6,900 435 | 6,900 6,900 | 11,100 6,200 | 1 7 | 1 | ||
| CANGO INC A41Z7Q München | 1,590 1,629 | -0,039 -2,37 % | 24.07. | 1,410 200 | 1,574 200 | 1,629 1,590 | 46,000 1,529 | 3 5 | - | ||
| INDAH KIAT PULP & PAPER TBK 889570 Frankfurt | 0,396 0,370 | +0,026 +7,03 % | 24.07. | 0,358 10.000 | 0,398 10.000 | 0,396 0,358 | 0,580 0,304 | 12 5 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,530 1,520 | +0,020 +1,32 % | 24.07. | 1,480 3.387 | 1,530 3.255 | 1,530 1,530 | 1,900 0,925 | 2 3 | 2 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,142 0,141 | -0,011 -7,17 % | 24.07. | 0,143 12.000 | 0,164 11.000 | 0,164 0,142 | 0,212 0,113 | 20 3 | 4 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,344 1,361 | +0,023 +1,74 % | 24.07. | 1,295 1.300 | 1,346 1.300 | 1,345 1,344 | 1,865 0,961 | 2 3 | 7 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,200 1,190 | 0,000 0,00 % | 24.07. | 1,050 100 | 1,290 200 | 1,200 1,200 | 4,290 1,080 | 2 2 | 1 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 2,300 2,320 | 0,000 0,00 % | 24.07. | 2,260 1.500 | 2,320 1.500 | 2,300 2,300 | 4,400 1,860 | 1 2 | 7 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,264 0,268 | +0,004 +1,54 % | 24.07. | 0,250 7.000 | 0,270 7.000 | 0,264 0,264 | 0,374 0,236 | 8 2 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,055 2,050 | +0,044 +2,19 % | 24.07. | 1,969 1.680 | 2,054 1.610 | 2,055 2,055 | 2,899 1,840 | 1 2 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,480 0,470 | +0,016 +3,45 % | 24.07. | 0,444 4.000 | 0,482 4.000 | 0,480 0,480 | 0,555 0,404 | 3 1 | 4 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,380 1,330 | +0,050 +3,76 % | 24.07. | 1,270 3.949 | 1,380 3.608 | 1,380 1,380 | 1,460 1,170 | 1 1 | 3 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,800 0,800 | -0,020 -2,44 % | 21.07. | 0,655 400 | 0,850 100 | 0,725 0,725 | 1,280 0,600 | 40.812 1 | - | ||
| SHIMAO GROUP HOLDINGS LTD A0J3E1 Tradegate | 0,005 0,008 | -0,003 -33,33 % | 24.07. | 0,005 660.000 | 0,010 347.400 | 0,005 0,005 | 0,091 0,005 | 5 0 | 2 | ||
| 111 INC ADR A40ZAX Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 24.07. | 3,120 960 | 3,460 960 | 3,180 3,180 | 6,750 2,080 | 0 0 | - | ||
| 160 HEALTH INTERNATIONAL LTD A41HEL Frankfurt | 1,136 1,172 | -0,036 -3,07 % | 24.07. | 1,128 500 | 1,208 500 | 1,136 1,136 | 1,673 1,020 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,020 0,015 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 24.07. | 13,700 450 | 14,800 450 | 13,200 13,200 | 46,800 12,800 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 1,730 1,830 | -0,100 -5,46 % | 24.07. | 1,730 500 | 2,280 500 | 1,840 1,730 | 4,340 1,710 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Frankfurt | 4,123 4,220 | -0,097 -2,30 % | 24.07. | 4,154 300 | 4,571 300 | 4,123 4,123 | 5,450 3,420 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,220 4,340 | -0,120 -2,76 % | 24.07. | 4,180 1.000 | 4,380 1.000 | 4,220 4,220 | 5,400 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,190 1,180 | +0,010 +0,85 % | 24.07. | 1,190 440 | 1,220 420 | 1,190 1,170 | 2,100 0,940 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,115 0,116 | -0,001 -0,86 % | 24.07. | 0,082 24.420 | 0,161 24.420 | 0,115 0,115 | 0,156 0,094 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,840 0,860 | -0,020 -2,33 % | 24.07. | 0,850 1.500 | 0,925 1.500 | 0,840 0,840 | 1,610 0,825 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,860 3,000 | -0,140 -4,67 % | 24.07. | 2,740 548 | 2,880 523 | 2,860 2,860 | 4,040 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.07. | 0,001 1,0 Mio. | 0,025 80.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,358 0,402 | -0,044 -10,95 % | 24.07. | 0,358 5.587 | 0,396 5.051 | 0,386 0,346 | 0,850 0,346 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,364 0,368 | -0,005 -1,22 % | 24.07. | 0,364 5.520 | 0,443 5.520 | 0,364 0,364 | 0,432 0,337 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 24.07. | 10,100 500 | 12,900 500 | 11,200 10,500 | 14,500 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 24.07. | 0,016 161.291 | 0,022 113.637 | 0,016 0,014 | 0,019 0,009 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL ADR 907654 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 24.07. | 9,900 120 | 9,980 120 | 9,900 9,900 | 10,800 9,880 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 24.07. | 9,600 240 | 10,100 240 | 9,600 9,600 | 10,900 7,400 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,905 0,895 | +0,010 +1,12 % | 24.07. | 0,905 6.000 | 1,050 5.000 | 0,920 0,905 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,013 0,013 | 0,000 0,00 % | 24.07. | 0,001 5.000 | 0,056 4.000 | 0,013 0,013 | 0,072 0,011 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 29.04. | 2,300 437 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.05. | 0,009 11.112 | 0,017 20.000 | 0,000 0,000 | 0,220 0,009 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.