Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERIDE INC A40KYP Tradegate | 1,900 1,800 | +0,030 +1,60 % | 12.06. | 1,830 3.293 | 1,900 3.157 | 1,900 1,900 | 2,880 1,760 | 100 190 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,137 0,137 | +0,003 +2,24 % | 12.06. | 0,130 46.250 | 0,137 43.659 | 0,137 0,137 | 0,230 0,135 | 1.350 185 | 5 | ||
| INDIKA ENERGY TBK A0Q3ZA Frankfurt | 0,119 0,084 | +0,036 +42,52 % | 12.06. | 0,100 20.160 | 0,119 20.160 | 0,119 0,103 | 0,224 0,057 | 1.553 185 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 3,980 4,160 | -0,080 -1,97 % | 12.06. | 4,020 749 | 4,100 728 | 4,300 3,980 | 44,800 3,480 | 44 183 | 3 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,769 0,723 | -0,013 -1,66 % | 10.06. | 0,653 300 | 0,835 100 | 0,735 0,735 | 1,970 0,427 | 222 171 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,700 1,740 | 0,000 0,00 % | 12.06. | 1,470 100 | 1,930 200 | 1,700 1,700 | 4,140 0,510 | 100 170 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,680 1,750 | +0,020 +1,20 % | 12.06. | 1,620 300 | 1,890 1.800 | 1,680 1,680 | 3,090 1,120 | 100 168 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,620 1,620 | +0,070 +4,52 % | 11.06. | 1,420 800 | 2,080 400 | 1,660 1,660 | 21,900 1,460 | 103 167 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,525 1,530 | -0,095 -5,86 % | 12.06. | 1,570 100 | 1,630 1.000 | 1,525 1,525 | 3,300 1,230 | 100 152 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,900 1,860 | -0,010 -0,52 % | 12.06. | 1,850 1.800 | 1,960 1.700 | 1,900 1,900 | 2,680 1,560 | 80 152 | 2 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,728 0,700 | +0,030 +4,31 % | 11.06. | 0,671 5.000 | 0,787 200 | 0,725 0,725 | 2,900 0,593 | 210 140 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,512 0,519 | -0,020 -3,67 % | 12.06. | 0,512 7.815 | 0,551 7.256 | 0,551 0,512 | 0,803 0,484 | 258 140 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 1,980 1,930 | -0,030 -1,49 % | 12.06. | 1,980 2.021 | 2,040 1.961 | 2,030 1,980 | 3,352 1,867 | 65 131 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 0,601 0,632 | +0,026 +4,43 % | 12.06. | 0,575 1.900 | 0,630 100 | 0,601 0,590 | 1,980 0,560 | 300 119 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,660 1,660 | -0,050 -2,92 % | 12.06. | 1,660 3.013 | 1,760 2.825 | 1,660 1,660 | 3,340 1,630 | 64 106 | 1 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,240 1,210 | +0,020 +1,64 % | 12.06. | 1,200 4.171 | 1,240 4.005 | 1,240 1,240 | 1,680 1,130 | 82 102 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001
0,001 | 0,003 0,001 | 100.000 100 | - | ||
| SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 100.000 | 0,600 5.000 | 0,001 0,001 | 0,870 0,001 | 1.000 100 | 2 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,560 2,340 | +0,220 +9,40 % | 12.06. | 2,380 2.101 | 2,560 1.954 | 2,560 2,360 | 4,300 2,180 | 38 97 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,380 2,360 | +0,090 +3,93 % | 11.06. | 2,250 500 | 2,390 100 | 2,200 2,200 | 6,230 1,780 | 40 95 | - | ||
| OSL GROUP LTD A2QN4W Tradegate | 1,180 1,130 | +0,020 +1,72 % | 12.06. | 1,140 6.158 | 1,180 5.901 | 1,180 1,180 | 2,220 1,140 | 75 88 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,883 0,852 | +0,014 +1,66 % | 12.06. | 0,850 3.530 | 0,888 3.380 | 0,883 0,883 | 1,170 0,605 | 100 88 | 2 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,953 0,949 | -0,002 -0,25 % | 12.06. | 0,940 4.257 | 0,971 4.119 | 0,953 0,953 | 2,592 0,842 | 70 67 | - | ||
| SEMILEDS CORPORATION A2AHEB Tradegate | 1,640 1,610 | -0,030 -1,80 % | 12.06. | 1,600 1.040 | 1,730 960 | 1,640 1,640 | 2,740 1,010 | 40 66 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,200 1,300 | 0,000 0,00 % | 10.06. | 1,200 10.000 | 1,300 2.200 | 1,210 1,200 | 2,000 0,745 | 52 63 | - | ||
| FOUNDER HOLDINGS LTD 936949 Frankfurt | 0,060 0,062 | -0,002 -3,25 % | 12.06. | 0,060 33.614 | 0,091 85.081 | 0,070 0,060 | 0,117 0,050 | 1.000 60 | - | ||
| CITIC RESOURCES HOLDINGS LTD 723581 Frankfurt | 0,058 0,059 | -0,001 -0,85 % | 12.06. | 0,058 8.640 | 0,061 8.640 | 0,058 0,058 | 0,068 0,037 | 1.000 58 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,630 0,599 | +0,022 +3,55 % | 12.06. | 0,589 5.097 | 0,629 4.770 | 0,634 0,592 | 0,880 0,590 | 77 48 | - | ||
| TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP CO LTD A0M4Y8 Frankfurt | 0,420 0,414 | +0,006 +1,45 % | 12.06. | 0,420 2.400 | 0,446 2.400 | 0,422 0,420 | 0,535 0,396 | 100 42 | 2 | ||
| SCB X PCL NVDR A3DK62 Frankfurt | 3,800 3,520 | +0,280 +7,95 % | 12.06. | 3,600 300 | 3,800 300 | 3,800 3,580 | 3,960 2,980 | 10 38 | 1 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,556 0,538 | +0,012 +2,11 % | 12.06. | 0,532 9.408 | 0,568 8.811 | 0,556 0,556 | 0,710 0,523 | 67 37 | 4 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 4,580 4,560 | -0,040 -0,87 % | 12.06. | 4,580 1.530 | 4,660 1.498 | 4,580 4,580 | 5,200 2,240 | 8 37 | 2 | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 5,236 4,975 | -0,058 -1,10 % | 12.06. | 5,238 965 | 5,348 944 | 5,302 5,236 | 7,460 2,740 | 6 31 | 4 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,246 0,230 | +0,010 +4,24 % | 12.06. | 0,226 8.854 | 0,246 8.072 | 0,246 0,226 | 0,370 0,208 | 116 28 | 1 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,055 0,046 | +0,008 +15,96 % | 12.06. | 0,039 39.306 | 0,058 25.924 | 0,055 0,055 | 0,059 0,021 | 445 24 | 3 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 11,530 12,010 | 0,000 0,00 % | 12.06. | 10,000 1.300 | 13,990 200 | 11,530 11,530 | 36,000 10,950 | 2 23 | 1 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,080 0,086 | -0,001 -1,72 % | 12.06. | 0,078 38.588 | 0,085 35.152 | 0,080 0,080 | 0,160 0,071 | 250 20 | 7 | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 12.06. | 0,004 3.000 | 0,010 3.000 | 0,004 0,004 | 0,030 0,004 | 5.000 20 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,524 1,552 | -0,033 -2,09 % | 12.06. | 1,528 3.274 | 1,586 3.152 | 1,582 1,524 | 1,865 0,833 | 12 19 | 7 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,440 1,450 | 0,000 0,00 % | 12.06. | 1,340 200 | 2,040 100 | 1,440 1,440 | 2,500 1,110 | 12 17 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,310 1,320 | -0,020 -1,50 % | 12.06. | 1,300 3.871 | 1,360 3.672 | 1,310 1,310 | 1,430 1,200 | 12 16 | 1 | ||
| NFT LIMITED A2JF0E NASDAQ | 14,400 13,850 | 0,000 0,00 % | 10.06. | 11,830 300 | 18,180 100 | 14,025 14,025 | 448,00 14,400 | 1 14 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,262 0,265 | -0,008 -3,11 % | 12.06. | 0,264 11.366 | 0,276 10.871 | 0,274 0,262 | 0,481 0,260 | 40 11 | 11 | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 6,450 0,022 | 9,0 Mio. 9 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 12.06. | 1,460 1.400 | 1,580 1.300 | 1,580 1,460 | 2,180 1,040 | 4 6 | - | ||
| MEDCO ENERGI INTERNASIONAL TBK 893028 Stuttgart | 0,050 0,054 | 0,000 0,00 % | 12.06. | 0,051 79.216 | 0,071 40.000 | 0,051 0,049 | 0,092 0,046 | 100 5 | - | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,080 2,120 | -0,020 -0,95 % | 12.06. | 2,120 1.415 | 2,180 1.368 | 2,080 2,080 | 2,720 1,460 | 2 4 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,404 0,386 | +0,012 +3,06 % | 12.06. | 0,380 13.202 | 0,404 12.369 | 0,404 0,404 | 0,600 0,360 | 10 4 | 6 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,320 3,300 | +0,020 +0,61 % | 12.06. | 3,260 922 | 3,320 900 | 3,320 3,320 | 4,060 3,200 | 1 3 | 2 | ||
| BRILLIA INC A40F6J NASDAQ | 1,600 1,520 | 0,000 0,00 % | 12.06. | 1,340 100 | 1,940 100 | 1,600 1,600 | 4,220 1,160 | 2 3 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.