Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GUOCO GROUP LTD 882513 Frankfurt | 8,550 8,250 | +0,300 +3,64 % | 30.07. | 7,850 255 | 8,850 1.000 | 8,550 7,950 | 9,200 6,500 | 20 171 | - | ||
JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,710 1,710 | 0,000 0,00 % | 29.07. | 1,510 2 | 1,930 1 | 1,780 1,670 | 13,000 1,600 | 2.010 171 | - | ||
LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,360 3,280 | +0,080 +2,44 % | 30.07. | 3,360 1.195 | 3,480 1.145 | 3,360 3,360 | 3,840 2,420 | 50 168 | - | ||
SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,560 0,630 | -0,070 -11,10 % | 30.07. | 0,560 3 | 0,584 1 | 0,560 0,560 | 11,070 0,590 | 7.627 168 | - | ||
CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,034 0,032 | +0,002 +4,69 % | 30.07. | 0,033 30.780 | 0,034 30.780 | 0,034 0,033 | 0,035 0,015 | 5.000 168 | - | ||
BEIJING GAS BLUE SKY HOLDINGS LTD A2DM97 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 30.07. | 0,001 357.180 | 0,010 714.300 | 0,005 0,005 | 0,007 0,001 | 33.334 167 | 2 | ||
XLSMART TELECOM SEJAHTERA TBK A0HFV0 Frankfurt | 0,146 0,115 | +0,031 +26,96 % | 30.07. | 0,115 30.000 | 0,155 30.000 | 0,146 0,115 | 0,147 0,088 | 1.139 166 | - | ||
APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,655 1,630 | +0,025 +1,53 % | 30.07. | 1,510 1 | 1,660 20 | 1,655 1,655 | 3,920 0,547 | 4.495 166 | 1 | ||
WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,430 1,440 | 0,000 0,00 % | 29.07. | 1,420 4 | 1,640 1 | 1,490 1,420 | 7,480 1,265 | 727 165 | - | ||
UXIN LTD ADR A400B1 Frankfurt | 3,140 3,340 | -0,200 -5,99 % | 30.07. | 3,100 3.000 | 3,280 2.800 | 3,240 3,140 | 4,700 3,340 | 50 162 | - | ||
NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,761 0,775 | -0,014 -1,81 % | 30.07. | 0,760 3 | 0,788 1 | 0,761 0,761 | 4,000 0,775 | 407 158 | - | ||
QIFU TECHNOLOGY INC ADR A2PDLQ Tradegate | 30,400 30,400 | 0,000 0,00 % | 30.07. | 29,600 338 | 30,400 327 | 30,400 30,400 | 42,000 29,400 | 5 152 | - | ||
PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 30.07. | 1,340 1 | 1,510 1 | 1,500 1,500 | 5,140 1,070 | 452 150 | - | ||
BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,362 0,342 | +0,020 +5,85 % | 30.07. | 0,336 14.903 | 0,364 13.684 | 0,362 0,336 | 0,384 0,246 | 432 145 | 1 | ||
UNITED ENERGY GROUP LTD A0NCQS Tradegate | 0,072 0,064 | +0,008 +12,60 % | 30.07. | 0,061 65.933 | 0,072 55.813 | 0,072 0,072 | 0,060 0,060 | 2.000 143 | - | ||
INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 1,055 1,060 | 0,000 0,00 % | 30.07. | 1,050 35 | 1,190 4 | 1,055 1,055 | 6,610 0,500 | 578 142 | - | ||
TOKEN CAT LTD ADR A4017Z NASDAQ | 0,683 0,700 | -0,017 -2,39 % | 30.07. | 0,680 111 | 0,730 1 | 0,683 0,683 | 2,170 0,530 | 3.596 137 | 1 | ||
PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,780 1,780 | 0,000 0,00 % | 30.07. | 1,810 2.070 | 2,000 1.800 | 1,800 1,770 | 3,300 1,250 | 75 134 | - | ||
E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.07. | 0,013 80.040 | 0,014 80.040 | 0,013 0,013 | 0,038 0,010 | 10.500 131 | - | ||
EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,029 0,014 | +0,015 +103,57 % | 30.07. | 0,014 50.000 | 0,029 50.000 | 0,029 0,014 | 0,034 0,013 | 4.433 126 | - | ||
JD LOGISTICS INC A3CPT6 Tradegate | 1,573 1,595 | -0,022 -1,38 % | 30.07. | 1,543 3.243 | 1,600 3.125 | 1,573 1,573 | 1,960 0,905 | 80 126 | 3 | ||
ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,655 0,535 | +0,120 +22,43 % | 30.07. | 0,545 2.000 | 0,675 2.000 | 0,655 0,530 | 0,535 0,282 | 181 119 | - | ||
LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,300 1,440 | -0,140 -9,72 % | 30.07. | 0,988 1 | 1,700 1 | 1,300 1,300 | 5,500 1,080 | 90 117 | - | ||
CHINA FOODS LTD A0MQ7Y Frankfurt | 0,370 0,356 | +0,014 +3,93 % | 30.07. | 0,366 1.250 | 0,374 1.250 | 0,370 0,356 | 0,376 0,266 | 312 115 | 1 | ||
JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,110 1,060 | 0,000 0,00 % | 30.07. | 0,979 1 | 1,110 2 | 1,110 1,110 | 7,530 0,888 | 104 115 | - | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,150 1,130 | 0,000 0,00 % | 25.07. | 0,980 1 | 1,180 2 | 1,080 1,000 | 1,780 0,600 | 825 115 | - | ||
UTIME LIMITED A415QX NASDAQ | 1,110 1,150 | 0,000 0,00 % | 30.07. | 1,060 35 | 1,340 1 | 1,110 1,110 | 562,50 0,850 | 5.393 111 | 1 | ||
SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,780 0,715 | 0,000 0,00 % | 29.07. | 0,702 9 | 0,735 1 | 0,692 0,692 | 2,830 0,205 | 1.045 106 | - | ||
CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,103 0,103 | 0,000 0,00 % | 30.07. | 0,106 10.400 | 0,116 9.500 | 0,103 0,103 | 0,100 0,041 | 1.000 103 | 3 | ||
SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,760 2,680 | +0,080 +2,99 % | 30.07. | 2,720 2.580 | 2,760 2.524 | 2,760 2,760 | 2,900 2,040 | 37 102 | 2 | ||
UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 30.07. | 1,000 7 | 1,070 3 | 1,020 1,020 | 1,800 0,980 | 1.271 102 | - | ||
BEIJING MEDIA CORP LTD A0M4W5 Frankfurt | 0,059 0,053 | +0,006 +10,38 % | 30.07. | 0,059 8.600 | 0,098 1.383 | 0,075 0,059 | 0,094 0,032 | 1.300 97 | - | ||
AIR CHINA LTD A0M4WT Tradegate | 0,628 0,626 | +0,002 +0,32 % | 30.07. | 0,599 5.600 | 0,632 5.300 | 0,628 0,628 | 0,675 0,329 | 150 94 | 5 | ||
PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,940 0,916 | 0,000 0,00 % | 25.07. | 0,814 1 | 1,010 1 | 0,920 0,920 | 1,130 0,850 | 13 94 | - | ||
GUANGDONG LAND HOLDINGS LTD A1W6V3 München | 0,025 0,025 | 0,000 0,00 % | 30.07. | 0,025 60.870 | 0,035 5.000 | 0,035 0,025 | 0,035 0,001 | 2.500 86 | 1 | ||
SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,830 0,800 | +0,030 +3,76 % | 30.07. | 0,759 1 | 0,840 1 | 0,830 0,830 | 1,130 0,672 | 100 83 | 1 | ||
LAKESHORE BIOPHARMA CO LTD A40P1H Frankfurt | 0,830 0,980 | -0,150 -15,31 % | 30.07. | 0,625 1.604 | 0,750 1.327 | 0,830 0,825 | 6,750 0,492 | 100 82 | 4 | ||
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,386 0,407 | -0,021 -5,16 % | 30.07. | 0,348 1 | 0,386 1 | 0,386 0,386 | 1,130 0,252 | 598 79 | - | ||
HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,780 0,799 | -0,019 -2,41 % | 30.07. | 0,750 1 | 0,828 2 | 0,780 0,780 | 10,110 0,770 | 3.136 78 | - | ||
CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,490 0,464 | +0,026 +5,60 % | 30.07. | 0,458 3.700 | 0,496 3.400 | 0,490 0,488 | 0,515 0,334 | 153 75 | 5 | ||
FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,011 0,006 | 0,000 0,00 % | 30.07. | 0,006 166.680 | 0,011 166.680 | 0,011 0,006 | 0,020 0,001 | 6.820 72 | - | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,712 0,741 | 0,000 0,00 % | 30.07. | 0,653 6 | 0,757 10 | 0,712 0,712 | 1,570 0,520 | 3.342 71 | - | ||
CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,950 0,915 | +0,035 +3,83 % | 30.07. | 0,920 1.800 | 0,955 1.800 | 0,950 0,950 | 0,985 0,695 | 74 70 | 1 | ||
MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,269 0,285 | 0,000 0,00 % | 18.07. | 0,220 1 | 0,286 1 | 0,270 0,269 | 0,560 0,237 | 360 70 | - | ||
ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,420 3,520 | -0,100 -2,84 % | 30.07. | 3,420 1.471 | 3,460 1.440 | 3,420 3,420 | 3,769 3,320 | 20 68 | - | ||
LOGAN GROUP CO LTD A1XA8H Tradegate | 0,102 0,106 | -0,004 -3,77 % | 30.07. | 0,093 40.078 | 0,114 33.002 | 0,102 0,102 | 0,162 0,075 | 670 68 | - | ||
LINKLOGIS INC A2QSJU Tradegate | 0,254 0,258 | -0,004 -1,55 % | 30.07. | 0,238 29.412 | 0,256 27.344 | 0,254 0,254 | 0,266 0,111 | 250 64 | 4 | ||
CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,013 0,012 | 0,000 0,00 % | 30.07. | 0,012 83.340 | 0,013 83.340 | 0,013 0,013 | 0,040 0,010 | 4.750 62 | - | ||
FAST TRACK GROUP A40M85 NASDAQ | 0,610 0,650 | 0,000 0,00 % | 30.07. | 0,546 1 | 0,640 38 | 0,610 0,610 | 7,990 0,568 | 10.675 61 | - | ||
SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,332 0,318 | +0,014 +4,40 % | 30.07. | 0,310 9.688 | 0,334 8.949 | 0,332 0,332 | 0,382 0,256 | 174 58 | - |