Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,440 1,490 | +0,030 +2,13 % | 12.09. | 1,370 6.613 | 1,440 6.248 | 1,440 1,440 | 2,240 1,140 | 190 274 | 6 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 12.09. | 1,150 1 | 1,380 1 | 1,360 1,350 | 8,030 1,070 | 301 271 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,795 0,795 | +0,005 +0,63 % | 12.09. | 0,780 3.856 | 0,815 3.661 | 0,795 0,795 | 0,835 0,560 | 340 270 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,890 0,900 | 0,000 0,00 % | 11.09. | 0,777 1 | 0,930 19 | 0,900 0,850 | 4,590 0,498 | 1.882 267 | 1 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,660 1,660 | -0,020 -1,19 % | 12.09. | 1,660 3.031 | 1,720 2.908 | 1,660 1,660 | 1,660 0,865 | 160 266 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,488 0,500 | +0,002 +0,41 % | 12.09. | 0,472 3.500 | 0,498 3.400 | 0,500 0,488 | 0,515 0,334 | 530 265 | 5 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,320 1,310 | -0,020 -1,49 % | 11.09. | 1,310 1 | 1,340 23 | 1,340 1,320 | 2,440 0,906 | 571 264 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,310 1,355 | -0,045 -3,32 % | 12.09. | 1,180 1 | 1,450 1 | 1,310 1,310 | 6,500 0,950 | 1.275 262 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,641 0,630 | +0,009 +1,47 % | 12.09. | 0,577 1 | 0,718 1 | 0,643 0,641 | 0,920 0,412 | 5.891 259 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 0,655 0,625 | +0,030 +4,80 % | 12.09. | 0,625 3.240 | 0,655 3.240 | 0,655 0,630 | 0,750 0,434 | 380 249 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,915 0,920 | -0,022 -2,36 % | 12.09. | 0,900 10 | 0,930 16 | 0,915 0,915 | 6,610 0,500 | 687 249 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,460 2,530 | 0,000 0,00 % | 11.09. | 2,180 1 | 2,820 1 | 2,500 2,500 | 5,050 2,240 | 760 246 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 7,450 7,500 | -0,140 -1,84 % | 12.09. | 6,390 4 | 9,410 1 | 7,450 7,450 | 16,330 6,830 | 6.077 246 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Stuttgart | 4,360 3,640 | 0,000 0,00 % | 12.09. | 3,940 900 | 4,140 900 | 4,360 4,200 | 5,750 1,770 | 52 227 | 5 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,250 2,240 | +0,010 +0,45 % | 12.09. | 2,220 1 | 2,490 1 | 2,250 2,250 | 4,280 1,610 | 1.250 225 | - | ||
| POU SHENG INTERNATIONAL HOLDINGS LTD A0QZ4U Frankfurt | 0,056 0,056 | 0,000 0,00 % | 12.09. | 0,054 9.300 | 0,057 9.300 | 0,056 0,053 | 0,080 0,042 | 4.000 222 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,040 0,053 | -0,013 -23,81 % | 12.09. | 0,040 10.140 | 0,059 44.438 | 0,049 0,040 | 0,053 0,010 | 5.500 220 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,860 0,820 | +0,040 +4,88 % | 12.09. | 0,835 1.200 | 0,860 1.200 | 0,860 0,830 | 1,030 0,328 | 254 218 | 5 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,310 0,304 | +0,012 +4,03 % | 12.09. | 0,286 10.553 | 0,310 9.678 | 0,310 0,286 | 0,382 0,256 | 711 216 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,090 2,230 | -0,100 -4,57 % | 12.09. | 1,770 1 | 2,380 1 | 2,090 2,090 | 2,500 1,410 | 303 209 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,050 1,845 | +0,140 +7,33 % | 12.09. | 1,780 1 | 2,200 6 | 2,050 2,050 | 3,460 0,990 | 1.783 205 | - | ||
| MOBVISTA INC A2PCBJ Tradegate | 1,940 1,920 | +0,070 +3,74 % | 12.09. | 1,820 3.860 | 1,920 3.633 | 1,940 1,940 | 2,060 1,370 | 100 194 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,870 1,870 | -0,040 -2,09 % | 12.09. | 1,860 66 | 1,920 10 | 1,870 1,870 | 2,440 1,390 | 2.780 187 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,780 2,720 | -0,060 -2,11 % | 12.09. | 2,800 1.788 | 2,880 1.726 | 2,780 2,780 | 3,720 2,060 | 67 186 | 6 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,845 1,845 | -0,010 -0,54 % | 12.09. | 1,610 1 | 1,880 1 | 1,845 1,845 | 2,999 1,352 | 300 184 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,532 0,545 | -0,005 -0,86 % | 12.09. | 0,532 9.397 | 0,542 9.224 | 0,532 0,532 | 0,532 0,364 | 300 160 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,010 | +0,001 +10,00 % | 12.09. | 0,010 471.632 | 0,012 200.040 | 0,011 0,010 | 0,015 0,008 | 13.785 152 | - | ||
| BEIJING NORTH STAR CO LTD A0M4W6 Stuttgart | 0,094 0,096 | 0,000 0,00 % | 12.09. | 0,094 80.000 | 0,116 80.000 | 0,095 0,094 | 0,112 0,058 | 1.500 140 | 3 | ||
| BAYAN RESOURCES TBK A0Q7TW Frankfurt | 0,985 0,895 | +0,090 +10,06 % | 12.09. | 0,895 3.000 | 1,010 3.000 | 0,985 0,890 | 1,240 0,870 | 126 124 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,400 2,440 | +0,020 +0,84 % | 12.09. | 2,360 2.978 | 2,400 2.904 | 2,400 2,400 | 2,900 2,040 | 50 120 | 2 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,110 1,100 | -0,010 -0,89 % | 12.09. | 1,120 3 | 1,170 30 | 1,110 1,110 | 2,720 0,888 | 356 111 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09. | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| ASTRA AGRO LESTARI TBK 911507 Düsseldorf | 0,364 0,360 | +0,004 +1,11 % | 12.09. | 0,364 2.800 | 0,404 2.500 | 0,398 0,356 | 0,408 0,244 | 250 100 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,510 5,250 | 0,000 0,00 % | 11.09. | 5,310 5 | 5,480 1 | 5,510 5,400 | 12,250 4,350 | 436 94 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,730 0,710 | +0,020 +2,82 % | 12.09. | 0,655 780 | 0,725 780 | 0,730 0,680 | 0,800 0,490 | 120 88 | 2 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,800 0,800 | 0,000 0,00 % | 11.09. | 0,770 10 | 0,874 1 | 0,800 0,780 | 6,730 0,370 | 380 80 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,750 0,790 | -0,049 -6,08 % | 12.09. | 0,659 1 | 0,836 1 | 0,750 0,750 | 27,336 0,601 | 26.040 75 | 2 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,710 0,715 | 0,000 0,00 % | 11.09. | 0,641 1 | 0,728 12 | 0,680 0,680 | 1,310 0,602 | 2.244 71 | - | ||
| SHENZHEN PAGODA INDUSTRIAL GROUP CORP LTD A3D4YB Frankfurt | 0,167 0,154 | +0,013 +8,44 % | 12.09. | 0,152 79.266 | 0,173 69.022 | 0,167 0,152 | 0,268 0,093 | 419 70 | 1 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,674 0,690 | -0,016 -2,33 % | 12.09. | 0,645 2 | 0,669 150 | 0,674 0,674 | 1,160 0,422 | 4.372 67 | - | ||
| THAI VEGETABLE OIL PCL NVDR A0RACT Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 12.09. | 0,665 3.060 | 0,695 3.060 | 0,675 0,670 | 0,690 0,515 | 99 67 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Stuttgart | 0,595 0,595 | 0,000 0,00 % | 12.09. | 0,560 20.000 | 0,615 20.000 | 0,595 0,595 | 0,635 0,016 | 100 60 | 3 | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 8,150 7,800 | +0,350 +4,49 % | 12.09. | 7,800 500 | 8,050 500 | 8,150 7,950 | 8,450 2,520 | 7 57 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,551 0,583 | -0,034 -5,84 % | 12.09. | 0,570 3 | 0,610 10 | 0,551 0,551 | 7,990 0,401 | 2.436 55 | - | ||
| CHINA AOYUAN GROUP LTD A2PN5T Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 12.09. | 0,014 74.100 | 0,015 74.100 | 0,014 0,013 | 0,078 0,010 | 3.986 54 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 12.09. | 1,090 4.700 | 1,200 4.200 | 1,210 1,210 | 1,833 1,120 | 40 48 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,270 1,310 | -0,020 -1,55 % | 12.09. | 1,250 4.005 | 1,320 3.782 | 1,310 1,270 | 1,430 1,092 | 37 48 | 1 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,478 0,460 | +0,013 +2,80 % | 12.09. | 0,455 3 | 0,481 5 | 0,478 0,478 | 41,200 0,412 | 48.955 48 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,044 0,050 | -0,006 -11,22 % | 12.09. | 0,044 46.311 | 0,054 37.046 | 0,044 0,044 | 0,071 0,041 | 1.000 44 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,980 0,890 | +0,050 +5,38 % | 12.09. | 0,900 3.343 | 0,990 3.019 | 0,980 0,980 | 1,190 0,615 | 42 41 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .