Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITS GROUP INC A411MA NASDAQ | 4,080 4,130 | 0,000 0,00 % | 19.08. | 3,850 5 | 4,210 5 | 4,050 4,020 | 10,800 1,790 | 173 82 | 4 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,810 0,820 | 0,000 0,00 % | 20.08. | 0,760 30 | 0,890 1 | 0,810 0,810 | 9,060 0,498 | 6.817 81 | 1 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,805 0,855 | -0,030 -3,59 % | 20.08. | 0,825 7.300 | 0,870 6.900 | 0,805 0,805 | 1,200 0,560 | 100 80 | 2 | ||
| BANK OF CHONGQING CO LTD A1W7B1 Tradegate | 0,870 0,845 | +0,020 +2,35 % | 20.08. | 0,830 6.100 | 0,875 5.700 | 0,870 0,870 | 0,920 0,695 | 92 80 | 2 | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,980 3,100 | 0,000 0,00 % | 20.08. | 2,920 1.715 | 2,940 1.703 | 2,980 2,980 | 3,720 2,060 | 26 77 | 6 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,640 0,609 | +0,031 +5,12 % | 15:30 | 0,590 1 | 0,683 1 | 0,640 0,640 | 10,110 0,545 | 117 75 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,746 0,746 | 0,000 0,00 % | 19.08. | 0,518 3 | 0,866 2 | 0,760 0,746 | 1,130 0,672 | 425 75 | 1 | ||
| WANGUO GOLD GROUP LTD A1J1K2 Frankfurt | 3,520 3,740 | -0,220 -5,88 % | 09:59 | 3,520 2.274 | 3,620 6.000 | 3,720 3,520 | 3,960 0,856 | 20 74 | 1 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,090 0,095 | -0,008 -7,69 % | 20.08. | 0,089 45.019 | 0,103 38.541 | 0,090 0,090 | 0,162 0,079 | 800 72 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,680 0,675 | 0,000 0,00 % | 20.08. | 0,680 1 | 0,667 2 | 0,681 0,647 | 1,310 0,583 | 1.500 69 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,675 0,677 | 0,000 0,00 % | 18.08. | 0,655 20 | 0,694 2 | 0,663 0,663 | 0,920 0,412 | 301 68 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,665 0,795 | -0,130 -16,31 % | 17:00 | 0,614 13 | 0,878 2 | 0,665 0,665 | 1,750 0,631 | 389 66 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,740 1,720 | +0,020 +1,16 % | 19:19 | 1,710 1.787 | 1,740 1.716 | 1,740 1,740 | 2,060 0,655 | 38 66 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,220 0,260 | -0,040 -15,45 % | 16:35 | 0,216 2 | 0,229 2 | 0,220 0,220 | 0,560 0,220 | 300 66 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,396 0,380 | +0,016 +4,21 % | 20:28 | 0,368 13.651 | 0,398 12.563 | 0,396 0,396 | 0,458 0,306 | 153 61 | 1 | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,580 0,585 | -0,005 -0,85 % | 20.08. | 0,585 5.137 | 0,620 4.820 | 0,580 0,580 | 0,630 0,388 | 99 57 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 27,600 29,200 | -1,600 -5,48 % | 08:43 | 27,200 560 | 27,800 540 | 27,600 27,600 | 51,00 12,600 | 2 55 | 5 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,022 0,019 | +0,003 +15,79 % | 19:00 | 0,016 131.702 | 0,022 90.728 | 0,022 0,018 | 0,038 0,013 | 2.851 52 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,740 0,725 | +0,015 +2,07 % | 14:38 | 0,705 4.271 | 0,745 4.016 | 0,740 0,740 | 0,780 0,416 | 69 51 | 2 | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,032 0,021 | +0,011 +50,00 % | 15:29 | 0,032 62.500 | 0,039 51.283 | 0,032 0,027 | 0,023 0,008 | 1.597 50 | 1 | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,320 1,350 | 0,000 0,00 % | 20.08. | 1,290 3.902 | 1,320 3.784 | 1,320 1,320 | 1,370 0,615 | 37 49 | 2 | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,488 0,482 | +0,006 +1,27 % | 17:07 | 0,489 49 | 0,530 30 | 0,488 0,488 | 2,490 0,380 | 100 49 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 6,950 7,100 | -0,150 -2,11 % | 10:11 | 7,050 800 | 7,150 700 | 6,950 6,950 | 8,150 1,692 | 7 49 | 1 | ||
| AUTOHOME INC A1W93S Tradegate | 6,050 6,200 | -0,100 -1,63 % | 20.08. | 5,750 1.921 | 6,300 1.735 | 6,050 6,050 | 7,100 5,850 | 7 42 | - | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,136 0,124 | +0,012 +9,68 % | 13:53 | 0,136 49.700 | 0,141 50.000 | 0,136 0,125 | 0,198 0,063 | 300 41 | 4 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Düsseldorf | 0,354 0,306 | +0,048 +15,69 % | 20:01 | 0,324 6.180 | 0,354 6.180 | 0,354 0,316 | 0,480 0,232 | 111 39 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,188 0,200 | 0,000 0,00 % | 20.08. | 0,170 130 | 0,205 2 | 0,200 0,181 | 0,779 0,156 | 542 38 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 9,010 8,940 | 0,000 0,00 % | 19.08. | 8,900 2 | 9,490 1 | 8,950 8,890 | 16,610 3,480 | 699 36 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,584 0,606 | -0,022 -3,60 % | 20:02 | 0,584 5.255 | 0,622 4.744 | 0,618 0,584 | 0,645 0,226 | 61 36 | 10 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,040 1,090 | 0,000 0,00 % | 13.08. | 1,050 1 | 1,080 1 | 1,060 1,050 | 2,860 1,030 | 254 22 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,252 0,248 | +0,006 +2,44 % | 20.08. | 0,240 12.512 | 0,254 11.790 | 0,252 0,252 | 0,276 0,110 | 82 21 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,408 0,412 | -0,004 -0,97 % | 14:54 | 0,394 5.592 | 0,410 5.348 | 0,408 0,392 | 0,505 0,159 | 50 20 | 4 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,149 0,123 | +0,026 +21,14 % | 16:48 | 0,144 3.473 | 0,150 10.000 | 0,149 0,149 | 0,232 0,001 | 100 15 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,156 0,149 | +0,004 +2,49 % | 20.08. | 0,149 33.505 | 0,158 31.639 | 0,156 0,146 | 0,163 0,110 | 93 14 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,240 0,232 | +0,008 +3,45 % | 11:22 | 0,230 8.709 | 0,242 8.246 | 0,240 0,240 | 0,244 0,145 | 48 12 | 8 | ||
| SOS LTD ADR A40UUE Tradegate | 1,450 1,490 | -0,040 -2,68 % | 16:47 | 1,440 3.500 | 1,510 3.400 | 1,450 1,450 | 13,900 1,520 | 6 9 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,150 3,800 | 0,000 0,00 % | 12.08. | 3,850 19 | 4,550 2 | 3,910 3,850 | 6,960 3,790 | 30 8 | 4 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,320 0,348 | -0,010 -3,03 % | 20.08. | 0,316 15.351 | 0,336 14.409 | 0,320 0,320 | 0,460 0,270 | 20 6 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,660 2,680 | 0,000 0,00 % | 19.08. | 2,590 1 | 2,640 1 | 2,580 2,580 | 3,830 1,000 | 2.595 5 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 5,100 5,250 | -0,150 -2,86 % | 14:10 | 5,150 1.364 | 5,350 1.314 | 5,100 5,100 | 5,700 1,830 | 1 5 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,500 0,482 | +0,016 +3,31 % | 20.08. | 0,470 8.526 | 0,505 7.851 | 0,500 0,500 | 0,560 0,410 | 10 5 | 4 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 16:12 | 0,020 5.000 | 0,026 46.057 | 0,020 0,020 | 0,035 0,014 | 206 4 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,670 1,640 | 0,000 0,00 % | 20.08. | 1,630 1 | 1,730 3 | 1,680 1,680 | 3,300 1,020 | 97 3 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,040 1,060 | 0,000 0,00 % | 19.08. | 0,720 2 | 1,040 1 | 1,040 1,000 | 1,460 0,900 | 449 3 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,099 0,094 | +0,007 +7,61 % | 20.08. | 0,084 60.096 | 0,098 50.916 | 0,099 0,099 | 0,308 0,072 | 28 3 | 1 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,680 0,655 | +0,025 +3,82 % | 13:32 | 0,635 4.755 | 0,685 4.375 | 0,680 0,680 | 0,740 0,545 | 4 3 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Frankfurt | 1,304 1,301 | +0,003 +0,23 % | 10:33 | 1,307 750 | 1,346 750 | 1,305 1,304 | 1,423 1,104 | 2 3 | 1 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,548 2,514 | +0,044 +1,76 % | 20.08. | 2,492 4.417 | 2,578 1.500 | 2,548 2,548 | 2,702 1,443 | 1 3 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,200 1,180 | +0,020 +1,69 % | 20:23 | 1,180 10.000 | 1,200 7.482 | 1,200 1,200 | 1,340 0,880 | 2 2 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,960 1,950 | 0,000 0,00 % | 19.08. | 1,910 20 | 2,120 4 | 1,990 1,960 | 3,030 1,500 | 923 2 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .