Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,370 1,425 | -0,055 -3,86 % | 27.02. | 1,320 100 | 1,500 100 | 1,370 1,370 | 12,620 1,320 | 307 185 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,370 0,376 | 0,000 0,00 % | 27.02. | 0,331 100 | 0,650 2.000 | 0,370 0,368 | 9,440 0,368 | 980 184 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,611 0,664 | 0,000 0,00 % | 27.02. | 0,611 2.100 | 0,668 400 | 0,611 0,611 | 4,140 0,603 | 10.613 183 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,450 0,620 | 0,000 0,00 % | 27.02. | 0,400 7.000 | 0,589 100 | 0,455 0,450 | 3,100 0,332 | 3.417 182 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,820 1,820 | 0,000 0,00 % | 20.02. | 1,670 200 | 1,970 2.400 | 1,890 1,830 | 4,430 1,650 | 16.405 182 | 5 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,220 0,222 | -0,002 -0,95 % | 27.02. | 0,193 100 | 0,223 100 | 0,220 0,220 | 7,360 0,210 | 311 182 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 27.02. | 1,810 100 | 1,900 100 | 1,780 1,780 | 1.800,00 1,750 | 335 178 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,870 0,865 | 0,000 0,00 % | 26.02. | 0,800 3.400 | 0,901 400 | 0,890 0,850 | 715,00 0,795 | 616 174 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,670 1,670 | 0,000 0,00 % | 27.02. | 1,600 900 | 1,980 200 | 1,670 1,670 | 2,960 1,265 | 104 174 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,690 1,710 | 0,000 0,00 % | 27.02. | 0,664 600 | 1,710 200 | 1,690 1,690 | 5,720 1,630 | 1.464 169 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,680 1,730 | 0,000 0,00 % | 27.02. | 1,550 500 | 1,920 100 | 1,680 1,680 | 2,500 1,110 | 100 168 | - | ||
| PONY AI INC A41SBP Tradegate | 11,900 11,800 | -0,100 -0,83 % | 27.02. | 11,800 426 | 12,000 417 | 11,900 11,900 | 15,000 9,575 | 14 167 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,152 0,156 | 0,000 0,00 % | 27.02. | 0,130 2.000 | 0,151 300 | 0,152 0,152 | 4,100 0,144 | 37.951 161 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,750 0,758 | 0,000 0,00 % | 25.02. | 0,619 200 | 0,733 100 | 0,810 0,810 | 2,650 0,501 | 1.098 161 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,192 0,185 | 0,000 0,00 % | 27.02. | 0,178 2.500 | 0,174 100 | 0,192 0,192 | 3,350 0,185 | 53.116 160 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,550 1,600 | 0,000 0,00 % | 27.02. | 1,360 200 | 1,870 100 | 1,550 1,550 | 4.198,00 1,540 | 851 155 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,520 0,500 | 0,000 0,00 % | 26.02. | 0,450 400 | 0,530 500 | 0,520 0,492 | 1,340 0,451 | 1.501 153 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,483 0,539 | 0,000 0,00 % | 23.02. | 0,480 2.900 | 0,575 1.300 | 0,576 0,515 | 1,370 0,370 | 296 150 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,500 1,540 | -0,040 -2,60 % | 27.02. | 1,590 500 | 1,670 200 | 1,500 1,500 | 13,000 1,050 | 5.625 150 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,460 1,450 | 0,000 0,00 % | 20.02. | 1,440 100 | 1,500 300 | 1,420 1,420 | 3,300 1,230 | 400 146 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,300 1,440 | 0,000 0,00 % | 23.02. | 1,050 300 | 2,060 100 | 1,300 1,300 | 4,010 0,881 | 1.265 141 | - | ||
| 111 INC ADR A40ZAX Tradegate | 6,800 6,850 | +0,100 +1,49 % | 27.02. | 6,550 390 | 6,800 364 | 6,800 6,800 | 10,100 2,160 | 20 136 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,340 1,370 | 0,000 0,00 % | 27.02. | 1,180 500 | 1,490 200 | 1,340 1,340 | 9.749,00 1,230 | 2.992 134 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,290 1,290 | 0,000 0,00 % | 20.02. | 1,170 400 | 1,450 100 | 1,290 1,290 | 3,024 1,190 | 100 129 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,290 1,350 | 0,000 0,00 % | 27.02. | 1,130 100 | 1,410 200 | 1,290 1,290 | 60,00 1,040 | 1.102 129 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,950 0,980 | 0,000 0,00 % | 26.02. | 0,881 1.300 | 1,050 200 | 0,950 0,950 | 1,770 0,700 | 105 128 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,620 0,640 | 0,000 0,00 % | 26.02. | 0,605 100 | 0,960 1.500 | 0,620 0,620 | 7,140 0,498 | 457 126 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,418 0,418 | 0,000 0,00 % | 26.02. | 0,380 100 | 0,480 100 | 0,418 0,418 | 10,500 0,411 | 456 125 | - | ||
| FST CORP A40N37 NASDAQ | 1,230 1,220 | 0,000 0,00 % | 27.02. | 0,492 100 | 1,240 1.100 | 1,230 1,230 | 5,890 1,060 | 100 123 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,220 1,190 | 0,000 0,00 % | 26.02. | 1,010 100 | 1,530 200 | 1,240 1,200 | 4,550 0,990 | 111 122 | 2 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,300 1,990 | +0,310 +15,58 % | 08:01 | 1,900 1.200 | 2,300 1.000 | 2,300 2,300 | 4,000 1,750 | 53 122 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,609 0,560 | 0,000 0,00 % | 20.02. | 0,661 500 | 0,718 100 | 0,632 0,632 | 1,720 0,498 | 144 122 | 1 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,400 0,480 | 0,000 0,00 % | 27.02. | 0,177 2.000 | 0,474 100 | 0,415 0,400 | 6,310 0,390 | 772 122 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,240 0,233 | +0,007 +3,00 % | 27.02. | 0,219 800 | 0,260 500 | 0,242 0,240 | 6,220 0,215 | 800 120 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,590 0,589 | 0,000 0,00 % | 26.02. | 0,513 300 | 0,651 2.000 | 0,598 0,561 | 23,500 0,585 | 2.130 118 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,110 1,125 | 0,000 0,00 % | 27.02. | 0,988 22.000 | 1,130 200 | 1,110 1,110 | 5,500 0,950 | 4.969 111 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,910 0,948 | -0,038 -4,01 % | 27.02. | 0,885 200 | 0,934 100 | 0,910 0,910 | 557,00 0,798 | 121 110 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 27.02. | 0,974 100 | 1,150 200 | 1,090 1,090 | 16,330 0,980 | 1.958 109 | 1 | ||
| JIUZI HOLDINGS INC A41YJY NASDAQ | 1,080 1,180 | 0,000 0,00 % | 27.02. | 1,080 700 | 1,170 100 | 1,080 1,080 | 301,20 1,115 | 254 108 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,213 0,214 | 0,000 0,00 % | 27.02. | 0,213 1.500 | 0,260 200 | 0,218 0,213 | 10,110 0,213 | 1.393 108 | - | ||
| INKEVERSE GROUP LTD A2JQPN Tradegate | 0,082 0,095 | +0,003 +3,14 % | 27.02. | 0,078 64.753 | 0,083 60.521 | 0,082 0,082 | 0,169 0,082 | 1.300 107 | 1 | ||
| AUTOHOME INC A1W93S Tradegate | 4,080 4,160 | -0,080 -1,92 % | 10:16 | 4,020 875 | 4,080 845 | 4,080 4,080 | 7,050 4,180 | 26 106 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,147 0,152 | 0,000 0,00 % | 27.02. | 0,130 100 | 0,157 1.800 | 0,148 0,147 | 0,969 0,119 | 3.101 103 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,020 0,930 | 0,000 0,00 % | 26.02. | 0,892 100 | 1,060 200 | 1,020 0,979 | 7,160 0,666 | 1.374 102 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,590 3,530 | +0,010 +0,28 % | 19.02. | 3,290 100 | 3,750 100 | 3,610 3,580
| 4,350 3,120 | 238 101 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,249 0,222 | 0,000 0,00 % | 27.02. | 0,210 2.400 | 0,261 100 | 0,249 0,247 | 2,530 0,219 | 4.978 99 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,327 0,328 | 0,000 0,00 % | 27.02. | 0,281 100 | 0,330 300 | 0,327 0,325 | 2,080 0,301 | 2.077 98 | - | ||
| J AND FRIENDS HOLDINGS LTD ADR A3DLVH NASDAQ | 0,937 0,950 | 0,000 0,00 % | 25.02. | 0,920 1.900 | 1,300 100 | 0,937 0,937 | 1,240 0,834 | 734 97 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,556 0,487 | 0,000 0,00 % | 23.02. | 0,188 100 | 0,600 100 | 0,486 0,486 | 7,990 0,295 | 319 97 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.