Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,480 2,500 | 0,000 0,00 % | 06.06. | 2,480 5.000 | 2,800 5.000 | 2,480 2,480 | 3,880 2,420 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 06.06. | 0,133 752 | 0,244 1.250 | 0,133 0,132 | 0,498 0,095 | 0 0 | 1 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,360 3,340 | 0,000 0,00 % | 05.06. | 3,340 752 | 3,360 742 | 0,000 0,000 | 6,650 1,680 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,100 14,100 | 0,000 0,00 % | 06.06. | 14,400 500 | 15,100 500 | 14,100 14,100 | 14,400 9,350 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 06.06. | 0,013 80.000 | 0,030 80.000 | 0,013 0,013 | 0,020 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.06. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 06.06. | 30,000 400 | 30,400 400 | 29,200 29,200 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 06.06. | 7,050 709 | 7,750 644 | 7,300 7,200 | 8,500 5,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,592 0,589 | +0,003 +0,51 % | 06.06. | 0,590 4.000 | 0,666 8.000 | 0,603 0,592 | 0,626 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 06.06. | 12,100 200 | 13,500 200 | 12,100 12,100 | 12,800 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC A41962 München | 0,680 0,600 | +0,080 +13,33 % | 03.06. | 0,680 - | 0,750 - | 0,000 0,000 | 1,930 0,262 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 06.06. | 0,790 2.532 | 0,915 2.186 | 0,800 0,790 | 1,690 0,790 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,083 0,080 | +0,003 +3,75 % | 06.06. | 0,083 10.500 | 0,098 100.000 | 0,083 0,083 | 0,132 0,075 | 0 0 | - | ||
| AKESO INC A2P200 Stuttgart | 8,900 8,900 | 0,000 0,00 % | 06.06. | 9,100 3.500 | 9,350 10.000 | 8,900 8,900 | 11,500 4,120 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,040 0,042 | 0,000 0,00 % | 05.06. | 0,040 50.000 | 0,091 50.000 | 0,040 0,040 | 0,114 0,024 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,003 0,003 | 0,000 0,00 % | 06.06. | 0,003 500.000 | 0,017 500.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,105 0,105 | 0,000 0,00 % | 06.06. | 0,104 100.000 | 0,126 100.000 | 0,105 0,105 | 0,240 0,079 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 06.06. | 4,980 201 | 6,650 151 | 5,050 4,980 | 11,000 4,020 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,560 2,560 | 0,000 0,00 % | 06.06. | 2,540 1.969 | 2,740 1.825 | 2,560 2,520 | 3,120 2,320 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,350 9,850 | -0,500 -5,08 % | 06.06. | 9,600 200 | 10,300 200 | 9,350 9,350 | 14,700 6,100 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,304 0,304 | 0,000 0,00 % | 04.06. | 0,280 3.572 | 0,310 3.400 | 0,000 0,000 | 0,530 0,230 | 0 0 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Frankfurt | 0,523 0,520 | +0,003 +0,58 % | 06.06. | 0,524 5.000 | 0,545 5.000 | 0,523 0,523 | 0,751 0,428 | 0 0 | 7 | ||
| ANEKA TAMBANG TBK A0MW2K Berlin | 0,180 0,172 | +0,008 +4,65 % | 06.06. | 0,139 260.000 | 0,220 165.000 | 0,180 0,180 | 0,191 0,066 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,173 0,173 | 0,000 0,00 % | 06.06. | 0,167 10.000 | 0,184 10.000 | 0,173 0,173 | 0,240 0,111 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 06.06. | 6,200 600 | 6,400 600 | 5,800 5,800 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 2,160 2,144 | +0,016 +0,75 % | 06.06. | 2,161 5.000 | 2,260 5.000 | 2,160 2,063 | 3,011 1,755 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 06.06. | 10,700 300 | 11,200 300 | 10,500 10,500 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 06.06. | 1,370 6.000 | 1,420 6.000 | 1,360 1,360 | 1,380 0,935 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 06.06. | 10,000 200 | 11,200 179 | 10,400 10,100 | 13,300 7,000 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Stuttgart | 0,392 0,396 | 0,000 0,00 % | 06.06. | 0,400 22.000 | 0,416 22.000 | 0,392 0,392 | 0,462 0,050 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,139 0,136 | +0,003 +2,21 % | 06.06. | 0,138 3.660 | 0,149 3.660 | 0,139 0,139 | 0,142 0,048 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,092 0,092 | 0,000 0,00 % | 06.06. | 0,090 20.000 | 0,112 20.000 | 0,092 0,092 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,200 0,197 | 0,000 0,00 % | 06.06. | 0,200 16.000 | 0,246 16.000 | 0,200 0,200 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,195 0,198 | -0,003 -1,52 % | 06.06. | 0,199 2.520 | 0,280 2.520 | 0,195 0,195 | 0,665 0,170 | 0 0 | - | ||
| ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,100 0,080 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 06.06. | 5,900 339 | 6,500 308 | 6,100 6,050 | 6,150 2,280 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Stuttgart | 23,800 23,600 | 0,000 0,00 % | 06.06. | 24,200 1.200 | 25,600 550 | 23,800 23,800 | 24,600 15,500 | 0 0 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 8,400 8,450 | -0,100 -1,18 % | 05.06. | 8,350 719 | 8,650 690 | 0,000 0,000 | 11,900 6,050 | 0 0 | 5 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,029 0,029 | -0,001 -1,72 % | 06.06. | 0,029 70.200 | 0,034 70.200 | 0,029 0,029 | 0,078 0,028 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 06.06. | 0,220 4.560 | 0,302 4.560 | 0,220 0,220 | 0,336 0,199 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 06.06. | 0,007 153.847 | 0,012 86.957 | 0,007 0,007 | 0,029 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 06.06. | 0,030 33.360 | 0,042 33.360 | 0,029 0,029 | 0,051 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,430 1,390 | +0,040 +2,88 % | 06.06. | 1,310 3.600 | 1,560 3.150 | 1,480 1,410 | 1,770 1,260 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,041 0,041 | 0,000 0,00 % | 06.06. | 0,041 100.000 | 0,066 100.000 | 0,041 0,041 | 0,075 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 06.06. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,054 0,035 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,032 | +0,001 +3,17 % | 06.06. | 0,033 30.780 | 0,040 30.780 | 0,033 0,033 | 0,061 0,031 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,098 0,098 | 0,000 0,00 % | 06.06. | 0,098 10.260 | 0,107 10.260 | 0,098 0,098 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 1,050 1,090 | -0,040 -3,67 % | 06.06. | 1,040 2.000 | 1,100 2.000 | 1,050 1,050 | 1,210 0,510 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 06.06. | 0,133 2.000 | 0,208 2.000 | 0,158 0,158 | 0,366 0,151 | 0 0 | 3 | ||
| ASMPT LTD A0M6UB Tradegate | 6,150 6,050 | +0,050 +0,82 % | 05.06. | 6,000 836 | 6,150 810 | 0,000 0,000 | 13,700 5,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .