Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELIVE HOLDINGS A40329 NASDAQ | 3,540 3,630 | 0,000 0,00 % | 08.10. | 3,310 1 | 3,800 29 | 3,800 3,670 | 6,000 2,020 | 527 354 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,510 3,500 | 0,000 0,00 % | 09.10. | 3,390 1 | 3,700 1 | 3,530 3,470 | 4,140 2,110 | 330 351 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,581 0,610 | -0,029 -4,76 % | 18:26 | 0,574 1 | 0,562 5 | 0,585 0,581 | 5,810 0,469 | 3.560 350 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,695 1,760 | -0,065 -3,69 % | 19:22 | 1,690 3 | 1,720 1 | 1,695 1,695 | 4,120 1,585 | 4.974 340 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,200 3,235 | 0,000 0,00 % | 08.10. | 2,870 2 | 2,960 2 | 3,330 3,250 | 21,400 2,510 | 4.147 339 | 3 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,680 1,780 | -0,100 -5,62 % | 19:43 | 1,680 2 | 1,710 1 | 1,680 1,680 | 32,970 1,580 | 33.892 336 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,173 0,192 | -0,019 -9,80 % | 20:39 | 0,173 4 | 0,176 1 | 0,173 0,173 | 1,300 0,122 | 102.535 336 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,660 0,690 | -0,030 -4,41 % | 17:35 | 0,661 2 | 0,666 1 | 0,660 0,660 | 4,450 0,541 | 836 330 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,659 0,650 | 0,000 0,00 % | 09.10. | 0,629 1 | 0,680 1 | 0,681 0,659 | 22,950 0,551 | 300 330 | 2 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 1,640 1,610 | 0,000 0,00 % | 09.10. | 1,570 12 | 1,600 7 | 1,670 1,560 | 4,250 1,600 | 2.371 327 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,270 3,320 | -0,050 -1,51 % | 17:21 | 3,160 7 | 3,280 1 | 3,270 3,270 | 7,250 2,730 | 5.112 327 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,340 2,360 | -0,020 -0,85 % | 16:59 | 2,300 4.500 | 2,340 4.300 | 2,340 2,320 | 3,620 2,220 | 140 327 | 2 | ||
| FST CORP A40N37 NASDAQ | 1,640 1,510 | 0,000 0,00 % | 08.10. | 1,740 1 | 2,130 1 | 1,710 1,680 | 8,490 1,390 | 2.393 325 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,638 0,568 | 0,000 0,00 % | 09.10. | 0,580 3 | 0,650 21 | 0,638 0,560 | 1,090 0,350 | 6.150 319 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,580 1,620 | -0,040 -2,47 % | 13:29 | 1,560 2.000 | 1,600 1.900 | 1,580 1,580 | 2,480 1,050 | 200 316 | - | ||
| MDJM LTD A41BJG NASDAQ | 3,150 3,100 | +0,050 +1,61 % | 18:17 | 3,170 2 | 3,320 7 | 3,150 3,150 | 18,305 2,000 | 29.763 315 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,650 1,760 | -0,110 -6,25 % | 18:41 | 1,640 19 | 1,720 2 | 1,830 1,650 | 33,630 1,390 | 6.506 314 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,629 0,616 | 0,000 0,00 % | 08.10. | 0,585 30 | 0,628 190 | 0,630 0,603 | 4,000 0,485 | 999 313 | - | ||
| PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,611 0,636 | -0,025 -3,93 % | 10:55 | 0,611 5.330 | 0,628 7.955 | 0,611 0,611 | 0,776 0,466 | 504 308 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 3,050 3,060 | -0,010 -0,33 % | 17:04 | 2,600 5 | 2,790 1 | 3,050 3,050 | 4,000 1,990 | 606 305 | - | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,058 0,046 | +0,013 +27,47 % | 09:14 | 0,050 10.000 | 0,058 20.000 | 0,058 0,058 | 0,056 0,008 | 5.000 290 | 1 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,094 0,116 | -0,022 -18,79 % | 20:27 | 0,094 5 | 0,097 2 | 0,094 0,094 | 1,290 0,116 | 110.318 287 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,870 3,000 | -0,130 -4,33 % | 17:28 | 2,210 7 | 2,870 8 | 2,870 2,870 | 8,700 2,900 | 464 287 | - | ||
| CITIC TELECOM INTERNATIONAL HOLDINGS LTD A0MM9J Tradegate | 0,282 0,268 | +0,014 +5,22 % | 20:21 | 0,250 12.044 | 0,282 10.620 | 0,282 0,282 | 0,300 0,246 | 1.000 282 | 1 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,750 2,900 | -0,150 -5,17 % | 18:32 | 2,730 3 | 2,790 4 | 2,750 2,750 | 28,280 1,450 | 3.698 275 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,380 1,320 | +0,060 +4,55 % | 17:37 | 1,350 2 | 1,440 1 | 1,380 1,380 | 1,600 1,060 | 1.358 274 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,670 2,660 | +0,010 +0,38 % | 15:39 | 2,330 6 | 2,360 4 | 2,670 2,670 | 8,720 1,280 | 7.417 267 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,330 1,500 | -0,170 -11,33 % | 18:42 | 1,280 1 | 1,340 2 | 1,560 1,330 | 8,900 1,180 | 35.648 266 | - | ||
| TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,026 0,016 | 0,000 0,00 % | 16:18 | 0,015 71.400 | 0,030 150.000 | 0,026 0,015 | 0,028 0,001 | 10.000 260 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,290 1,290 | 0,000 0,00 % | 16:18 | 1,240 4 | 1,280 2 | 1,290 1,290 | 4,920 0,620 | 404 258 | 1 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,515 0,505 | +0,010 +1,98 % | 11:06 | 0,484 8.265 | 0,505 7.910 | 0,515 0,515 | 0,750 0,294 | 500 258 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,479 0,500 | -0,021 -4,22 % | 20:22 | 0,472 5 | 0,493 1 | 0,479 0,479 | 3,330 0,406 | 23.836 250 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,155 2,060 | 0,000 0,00 % | 08.10. | 2,020 3 | 2,110 3 | 2,160 2,140 | 4,310 1,860 | 239 248 | - | ||
| SOHO CHINA LTD A0M1X8 Tradegate | 0,065 0,061 | +0,005 +7,44 % | 12:43 | 0,055 137.600 | 0,064 116.752 | 0,065 0,065 | 0,101 0,053 | 3.750 244 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 2,400 2,410 | -0,010 -0,41 % | 17:38 | 2,330 1 | 2,330 1 | 2,400 2,400 | 2,575 1,200 | 6.647 240 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,390 2,390 | 0,000 0,00 % | 09.10. | 2,260 1 | 2,390 2 | 2,400 2,360 | 2,900 1,190 | 1.021 239 | 1 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,386 0,368 | +0,018 +4,89 % | 17:08 | 0,356 8.586 | 0,384 7.915 | 0,386 0,386 | 0,442 0,320 | 618 238 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,497 0,522 | -0,025 -4,70 % | 19:34 | 0,490 5 | 0,498 1 | 0,497 0,497 | 7,990 0,401 | 11.298 234 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,300 9,300 | 0,000 0,00 % | 10:02 | 8,550 1.180 | 8,750 1.140 | 9,300 9,300 | 14,500 7,800 | 25 232 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,331 0,366 | -0,035 -9,66 % | 20:34 | 0,351 1 | 0,338 1 | 0,331 0,331 | 3,350 0,333 | 71.940 228 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,240 1,300 | 0,000 0,00 % | 09.10. | 1,100 1 | 1,170 1 | 1,260 1,240 | 101,28 0,926 | 3.348 223 | 1 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,726 0,720 | 0,000 0,00 % | 09.10. | 0,722 1 | 0,730 8 | 0,730 0,730 | 1,240 0,630 | 109 216 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,070 1,080 | -0,010 -0,93 % | 16:53 | 1,050 2 | 1,070 1 | 1,070 1,070 | 1,430 0,900 | 11.731 216 | - | ||
| SOS LIMITED A41HYL NASDAQ | 2,140 2,160 | -0,020 -0,93 % | 15:36 | 1,930 1 | 1,990 1 | 2,140 2,140 | 13,650 1,150 | 100 214 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,060 0,063 | -0,003 -5,33 % | 09.10. | 0,056 53.171 | 0,062 48.138 | 0,060 0,060 | 0,078 0,044 | 3.500 211 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,200 1,160 | +0,040 +3,45 % | 13:59 | 1,060 6.605 | 1,170 5.942 | 1,200 1,090 | 1,420 1,070 | 184 210 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,060 2,160 | -0,100 -4,63 % | 18:34 | 1,980 1 | 2,070 1 | 2,060 2,060 | 2,500 1,410 | 2.944 206 | - | ||
| RIDGETECH INC A403XG NASDAQ | 1,400 1,300 | +0,100 +7,69 % | 16:56 | 1,240 2 | 1,500 5 | 1,400 1,400 | 2,480 0,771 | 861 203 | - | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,402 0,382 | +0,016 +4,15 % | 09.10. | 0,366 13.666 | 0,394 12.651 | 0,402 0,402 | 0,505 0,394 | 500 201 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,980 2,030 | 0,000 0,00 % | 09.10. | 1,890 2 | 2,100 1 | 1,980 1,940 | 2,700 0,990 | 170 198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .