Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12:31 | 0,008 129.478 | 0,009 114.278 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,111 0,112 | -0,001 -0,89 % | 08:11 | 0,115 30.000 | 0,128 30.000 | 0,111 0,111 | 0,122 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,600 4,940 | -0,340 -6,88 % | 08:26 | 4,600 10 | 6,500 169 | 4,600 4,600 | 6,100 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,900 3,140 | -0,240 -7,64 % | 09:16 | 2,900 1.725 | 3,120 1.603 | 2,900 2,900 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:11 | 10,800 50 | 13,200 50 | 10,300 10,300 | 16,900 8,150 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,220 0,204 | 0,000 0,00 % | 27.02. | 0,222 90.000 | 0,242 82.000 | 0,220 0,218 | 0,382 0,204 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,865 0,920 | -0,055 -5,98 % | 08:57 | 0,860 1.200 | 0,895 600 | 0,865 0,865 | 1,680 0,575 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 09:16 | 2,160 1.364 | 2,280 1.340 | 2,100 2,100 | 11,200 1,040 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:11 | 8,200 600 | 8,600 3.000 | 7,900 7,900 | 8,400 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:14 | 12,700 240 | 13,900 240 | 12,700 12,700 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 08:11 | 1,490 6.000 | 1,540 6.000 | 1,480 1,480 | 1,590 1,150 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,306 0,334 | -0,028 -8,38 % | 08:11 | 0,316 32.000 | 0,360 28.000 | 0,306 0,306 | 0,850 0,230 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:57 | 0,127 3.960 | 0,141 3.960 | 0,128 0,128 | 0,176 0,080 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,053 0,060 | -0,007 -10,92 % | 08:11 | 0,060 20.000 | 0,082 20.000 | 0,053 0,053 | 0,112 0,049 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,394 0,398 | 0,000 0,00 % | 27.02. | 0,396 2.532 | 0,438 2.288 | 0,398 0,394 | 0,500 0,186 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 18,700 19,300 | 0,000 0,00 % | 27.02. | 19,700 102 | 21,400 96 | 19,300 18,700 | 40,000 16,000 | 0 0 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,029 0,033 | -0,004 -12,31 % | 08:57 | 0,029 70.200 | 0,034 70.200 | 0,029 0,029 | 0,056 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,254 0,250 | +0,004 +1,60 % | 08:57 | 0,252 4.020 | 0,264 4.020 | 0,254 0,254 | 0,334 0,210 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,022 0,025 | 0,000 0,00 % | 27.02. | 0,023 43.611 | 0,047 21.277 | 0,023 0,022 | 0,042 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,029 0,027 | +0,002 +5,56 % | 08:57 | 0,029 35.100 | 0,030 35.100 | 0,029 0,029 | 0,039 0,025 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,540 1,580 | -0,040 -2,53 % | 30.12.25 | 1,340 2.100 | 1,740 1.650 | 1,540 1,530 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,054 0,054 | 0,000 0,00 % | 10.02. | 0,054 18.606 | 0,075 70.000 | 0,054 0,054 | 0,062 0,028 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:57 | 0,024 42.600 | 0,025 42.600 | 0,024 0,024 | 0,040 0,023 | 0 0 | 1 | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,780 0,785 | 0,000 0,00 % | 26.02. | 0,715 28.000 | 0,765 26.000 | 0,000 0,000 | 1,320 0,765 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,147 0,161 | -0,014 -8,70 % | 08:11 | 0,160 2.000 | 0,236 2.000 | 0,147 0,147 | 0,284 0,120 | 0 0 | 3 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 33,600 34,400 | 0,000 0,00 % | 27.02. | 33,200 150 | 37,600 134 | 33,800 33,600 | 35,600 22,400 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,034 0,055 | -0,021 -37,61 % | 08:11 | 0,068 148.000 | 0,107 20.000 | 0,034 0,034 | 0,123 0,022 | 0 0 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,398 0,398 | 0,000 0,00 % | 08:07 | 0,356 10.000 | 0,396 10.000 | 0,398 0,398 | 0,436 0,286 | 0 0 | 1 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,090 0,090 | 0,000 0,00 % | 12:31 | 0,090 10.000 | 0,100 10.706 | 0,090 0,090 | 0,110 0,032 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,250 6,300 | 0,000 0,00 % | 27.02. | 6,200 801 | 6,800 690 | 6,250 6,200 | 7,350 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12:31 | 0,001 605.592 | 0,100 4.333 | 0,001 0,001 | 0,100 0,001 | 0 0 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Frankfurt | 7,800 8,150 | -0,350 -4,29 % | 08:11 | 8,100 4.900 | 8,550 4.700 | 7,800 7,800 | 12,300 4,500 | 0 0 | 3 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 08:39 | 0,840 600 | 0,870 600 | 0,840 0,840 | 2,120 0,630 | 0 0 | - | ||
| AUNTEA JENNY SHANGHAI INDUSTRIAL CO LTD A4160P Frankfurt | 8,870 8,910 | 0,000 0,00 % | 27.02. | 8,520 300 | 8,950 300 | 8,950 8,870 | 9,250 8,870 | 0 0 | - | ||
| AUO CORPORATION ADR A3DTJ2 München | 4,160 4,160 | 0,000 0,00 % | 08:04 | 4,240 500 | 4,460 500 | 4,160 4,160 | 5,300 3,080 | 0 0 | - | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:57 | 0,208 2.460 | 0,220 2.460 | 0,210 0,210 | 0,288 0,173 | 0 0 | - | ||
| AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,006 0,008 | -0,002 -25,00 % | 30.12.25 | 0,003 100.000 | 0,005 20.175 | 0,008 0,006 | 0,026 0,005 | 0 0 | 2 | ||
| AUTOHOME INC ADR A1W97C Stuttgart | 16,400 16,200 | +0,200 +1,23 % | 12:31 | 16,300 1.690 | 16,300 1.987 | 16,400 15,900 | 28,000 16,100 | 0 0 | - | ||
| AUX INTERNATIONAL HOLDINGS LTD A141K0 Frankfurt | 0,015 0,021 | -0,006 -26,83 % | 08:11 | 0,019 10.000 | 0,046 10.000 | 0,015 0,015 | 0,089 0,005 | 0 0 | - | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,021 0,022 | 0,000 0,00 % | 27.02. | 0,021 10.000 | 0,023 57.972 | 0,022 0,021 | 0,025 0,020 | 0 0 | - | ||
| BAIRONG INC A2QR0D Frankfurt | 0,980 1,000 | -0,020 -2,00 % | 08:25 | 0,990 20.000 | 1,060 18.000 | 0,980 0,980 | 1,410 0,695 | 0 0 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,008 0,006 | 0,000 0,00 % | 27.02. | 0,001 200.000 | 0,065 21.561 | 0,008 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| BAKRIE SUMATERA PLANTATIONS TBK A0DM80 Stuttgart | 0,015 0,014 | +0,001 +7,14 % | 12:18 | 0,011 181.818 | 0,026 60.000 | 0,015 0,008 | 0,030 0,001 | 0 0 | - | ||
| BANGCHAK CORPORATION PCL A2DP5M Frankfurt | 0,960 1,000 | -0,040 -4,00 % | 08:11 | 0,965 5.000 | 1,010 5.000 | 0,960 0,960 | 1,070 0,680 | 0 0 | 4 | ||
| BANGCHAK CORPORATION PCL NVDR A0NEGM Frankfurt | 0,975 1,000 | -0,025 -2,50 % | 08:57 | 0,965 2.100 | 1,030 2.100 | 0,975 0,975 | 1,050 0,680 | 0 0 | 4 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 08:57 | 4,600 2.000 | 4,820 3.120 | 4,600 4,600 | 4,820 3,420 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 München | 4,100 4,100 | 0,000 0,00 % | 27.02. | 4,120 4.000 | 4,500 3.000 | 4,100 4,100 | 4,540 3,100 | 0 0 | 2 | ||
| BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 München | 0,143 0,143 | 0,000 0,00 % | 11:35 | 0,094 162.000 | 0,196 80.000 | 0,143 0,143 | 0,191 0,079 | 0 0 | - | ||
| BANGKOK LIFE ASSURANCE PCL NVDR A0YA3M Frankfurt | 0,496 0,540 | -0,044 -8,15 % | 08:11 | 0,515 2.000 | 0,615 2.000 | 0,496 0,496 | 0,620 0,324 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK ADR A1C3HP Frankfurt | 7,400 8,100 | -0,700 -8,64 % | 08:18 | 8,650 200 | 9,250 200 | 7,400 7,400 | 13,200 8,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.