Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,038 0,044 | -0,003 -6,25 % | 09.10. | 0,039 27.584 | 0,042 24.066 | 0,038 0,038 | 0,056 0,003 | 1 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 09.10. | - | 0,080 1 | 0,015 0,015 | 0,072 0,010 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,760 5,000 | -0,240 -4,80 % | 08:11 | 4,360 1.000 | 4,740 1.000 | 4,760 4,760 | 6,300 3,420 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,850 2,060 | -0,210 -10,19 % | 09:59 | 1,800 1.112 | 1,990 1.006 | 1,860 1,850 | 2,100 0,356 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:19 | 0,105 19.080 | 0,184 19.080 | 0,135 0,135 | 0,220 0,130 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,420 1,490 | -0,070 -4,70 % | 08:11 | 1,390 1.500 | 1,480 1.500 | 1,420 1,420 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,780 1,700 | +0,080 +4,71 % | 08.10. | 1,630 920 | 1,690 890 | 0,000 0,000 | 2,700 1,310 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,010 21.500 | 0,018 200.000 | 0,012 0,010 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,710 0,720 | -0,010 -1,39 % | 09:59 | 0,700 2.858 | 0,770 2.598 | 0,710 0,710 | 0,975 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 15:29 | 1,320 7.750 | 1,500 6.750 | 1,420 1,420 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,011 666.667 | 0,019 227.273 | 0,013 0,012 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:19 | 7,600 300 | 8,000 300 | 7,650 7,650 | 8,350 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,720 7.000 | 0,835 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:11 | 0,030 18.000 | 0,070 9.900 | 0,033 0,033 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,880 2,960 | 0,000 0,00 % | 09.10. | 2,820 5.000 | 3,240 5.000 | 2,880 2,880 | 3,880 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,137 0,136 | 0,000 0,00 % | 15:29 | 0,130 770 | 0,238 200 | 0,137 0,137 | 0,386 0,080 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Berlin | 14,200 14,100 | 0,000 0,00 % | 17:20 | 13,100 2.350 | 14,600 2.150 | 14,600 14,200 | 15,600 10,800 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 09.10. | 0,015 80.000 | 0,031 80.000 | 0,015 0,015 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:58 | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:11 | 31,200 400 | 31,600 400 | 32,200 32,200 | 32,400 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,835 0,850 | -0,015 -1,76 % | 09:59 | 0,800 3.000 | 0,900 3.000 | 0,835 0,835 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:11 | 11,200 200 | 13,300 200 | 11,600 11,600 | 13,200 8,300 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:19 | 1,050 1.920 | 1,100 4.262 | 1,080 1,080 | 1,730 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,040 1,040 | 0,000 0,00 % | 15:29 | 1,040 1.924 | 1,210 1.653 | 1,060 1,030 | 1,680 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 08:11 | 0,097 5.000 | 0,131 5.000 | 0,111 0,111 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,033 0,033 | 0,000 0,00 % | 08.10. | 0,033 50.000 | 0,084 50.000 | 0,033 0,033 | 0,114 0,024 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08.10. | 0,005 500.000 | 0,019 500.000 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,085 0,087 | -0,002 -2,31 % | 08:11 | 0,084 30.000 | 0,099 30.000 | 0,085 0,085 | 0,238 0,078 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:11 | 11,900 200 | 14,600 200 | 12,300 12,300 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,312 0,320 | -0,008 -2,50 % | 09:59 | 0,286 3.497 | 0,384 2.605 | 0,312 0,312 | 0,458 0,248 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Düsseldorf | 1,470 1,510 | -0,040 -2,65 % | 19:30 | 1,470 1.370 | 1,500 1.370 | 1,470 1,420 | 1,730 0,344 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,400 2,520 | -0,120 -4,76 % | 15:29 | 2,180 922 | 2,280 873 | 2,400 2,400 | 11,200 2,420 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:11 | 6,650 600 | 7,050 600 | 6,500 6,500 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:05 | 13,100 240 | 13,700 240 | 12,800 12,800 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,240 1,230 | 0,000 0,00 % | 08:11 | 1,230 6.000 | 1,290 6.000 | 1,240 1,240 | 1,560 1,000 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Tradegate | 0,685 0,725 | -0,005 -0,72 % | 07.10. | 0,585 12.015 | 0,660 10.558 | 0,000 0,000 | 0,865 0,053 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,113 0,120 | -0,007 -5,83 % | 09:09 | 0,114 4.440 | 0,127 4.440 | 0,113 0,113 | 0,176 0,061 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,218 0,214 | 0,000 0,00 % | 08.10. | 0,218 24.000 | 0,264 24.000 | 0,218 0,218 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,218 0,228 | 0,000 0,00 % | 08:03 | 0,218 2.340 | 0,228 2.340 | 0,218 0,218 | 0,452 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 09:59 | 7,600 264 | 8,450 237 | 8,100 8,000 | 10,000 3,760 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 31,400 33,000 | -1,600 -4,85 % | 15:29 | 30,000 134 | 32,600 123 | 31,600 31,200 | 40,000 15,200 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Stuttgart | 1,040 1,300 | -0,260 -20,00 % | 07:50 | 1,030 22.000 | 1,080 22.000 | 1,040 1,040 | 1,980 0,144 | 8.287 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,030 0,032 | -0,002 -4,76 % | 08:19 | 0,030 66.720 | 0,036 66.720 | 0,030 0,030 | 0,078 0,023 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,024 0,027 | 0,000 0,00 % | 15:29 | 0,024 41.667 | 0,045 22.472 | 0,026 0,024 | 0,037 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,035 0,038 | -0,003 -8,00 % | 09:09 | 0,034 29.460 | 0,036 29.460 | 0,035 0,035 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,680 1,680
| 0,000 0,00 % | 14:45 | 1,510 3.150 | 1,820 2.700 | 1,680 1,680 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,048 0,048 | 0,000 0,00 % | 08.10. | 0,047 100.000 | 0,073 100.000 | 0,048 0,048 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 08:42 | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,041 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 09:09 | 0,034 29.880 | 0,035 29.880 | 0,034 0,034 | 0,054 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,105 0,104 | +0,001 +0,96 % | 08:03 | 0,105 9.540 | 0,106 50.599 | 0,105 0,105 | 0,119 0,088 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .