Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,400 7,400 | 0,000 0,00 % | 30.01. | 7,050 151 | 8,150 118 | 7,400 7,350 | 9,900 6,150 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 30.01. | 0,029 30.000 | 0,047 30.000 | 0,029 0,029 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,138 0,128 | +0,010 +7,81 % | 30.01. | 0,139 20.000 | 0,175 20.000 | 0,138 0,138 | 0,296 0,114 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 30.01. | 17,200 300 | 17,900 300 | 17,600 17,600 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 30.01. | 25,200 120 | 26,400 120 | 24,400 24,400 | 30,000 21,600 | 0 0 | 11 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,029 0,031
| -0,002 -4,92 % | 30.01. | 0,031 32.280 | 0,032 32.280 | 0,029 0,029 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Stuttgart | 1,720 1,649 | 0,000 0,00 % | 30.01. | 1,651 3.028 | 1,735 6.964 | 1,720 1,651 | 1,817 1,327 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,530 1,570 | -0,040 -2,55 % | 30.01. | 1,520 700 | 1,630 700 | 1,530 1,530 | 2,000 1,220 | 0 0 | 5 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,592 0,601 | 0,000 0,00 % | 30.01. | 0,593 16.863 | 0,618 16.181 | 0,601 0,585 | 0,688 0,361 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,047 0,046 | +0,001 +2,17 % | 30.01. | 0,042 5.000 | 0,083 5.000 | 0,047 0,047 | 0,132 0,043 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,094 0,103 | -0,010 -9,22 % | 30.01. | 0,093 21.622 | 0,100 33.394 | 0,094 0,094 | 0,155 0,087 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,022 0,020 | +0,003 +15,79 % | 29.01. | 0,016 129.106 | 0,022 89.321 | 0,000 0,000 | 0,025 0,012 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Stuttgart | 0,890 0,925 | 0,000 0,00 % | 30.01. | 0,860 17.326 | 0,915 1.093 | 0,915 0,890 | 0,955 0,585 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,270 0,278 | 0,000 0,00 % | 30.01. | 0,276 3.611 | 0,308 3.257 | 0,270 0,270 | 0,276 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 30.01. | 26,200 100 | 29,400 100 | 26,600 26,600 | 28,400 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,010 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,416 0,414 | +0,002 +0,48 % | 30.01. | 0,418 4.800 | 0,486 4.200 | 0,416 0,372 | 0,416 0,240 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,412 0,464 | -0,052 -11,21 % | 30.01. | 0,402 12.627 | 0,454 10.730 | 0,412 0,412 | 1,000 0,290 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,700 5,450 | +0,250 +4,59 % | 30.01. | 5,450 1.000 | 5,800 1.000 | 5,700 5,700 | 6,850 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,171 0,175 | -0,004 -2,29 % | 30.01. | 0,172 12.000 | 0,199 12.000 | 0,171 0,171 | 0,222 0,157 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,320 2,260 | 0,000 0,00 % | 28.01. | 2,280 2.194 | 2,360 2.117 | 0,000 0,000 | 3,520 2,140 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 32,000 32,600 | -0,600 -1,84 % | 30.01. | 30,800 400 | 34,800 400 | 32,000 32,000 | 35,400 27,000 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,340 0,344 | -0,004 -1,16 % | 30.01. | 0,344 2.940 | 0,356 2.940 | 0,340 0,340 | 0,545 0,340 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Stuttgart | 0,476 0,476 | 0,000 0,00 % | 30.01. | 0,482 20.747 | 0,500 17.331 | 0,476 0,472 | 0,685 0,472 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 30.01. | 28,400 50 | 30,000 50 | 28,400 28,400 | 35,400 28,000 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,268 0,260 | +0,008 +3,08 % | 30.01. | 0,274 7.300 | 0,312 256 | 0,268 0,266 | 0,358 0,224 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,220 0,220 | 0,000 0,00 % | 30.01. | 0,220 100 | 0,240 100 | 0,220 0,220 | 0,432 0,200 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,007 0,007 | 0,000 0,00 % | 30.01. | 0,007 100 | 0,014 82.390 | 0,007 0,007 | 0,017 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Stuttgart | 0,042 0,041 | 0,000 0,00 % | 30.01. | 0,042 23.820 | 0,044 23.820 | 0,042 0,041 | 0,052 0,019 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 30.01. | 18,000 200 | 18,900 200 | 18,100 18,100 | 19,000 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Stuttgart | 0,995 0,990 | 0,000 0,00 % | 30.01. | 1,000 6.280 | 1,040 5.953 | 0,995 0,985 | 1,100 0,790 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 30.01. | 0,021 2.500 | 0,030 2.500 | 0,021 0,020 | 0,040 0,013 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,044 22.858 | 0,048 20.726 | 0,001 0,001 | 0,048 0,001 | 0 0 | - | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD A3DNTE Frankfurt | 0,073 0,074 | -0,002 -2,03 % | 30.01. | 0,069 7.300 | 0,119 4.300 | 0,073 0,073 | 0,101 0,053 | 0 0 | 1 | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 30.01. | 0,494 3.037 | 1,260 1.191 | 0,492 0,492 | 0,505 0,490 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Stuttgart | 0,436 0,434 | 0,000 0,00 % | 30.01. | 0,434 4.875 | 0,452 4.625 | 0,436 0,424 | 0,525 0,392 | 0 0 | 5 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,027 0,027 | 0,000 0,00 % | 30.01. | 0,027 111.112 | 0,030 100.000 | 0,027 0,027 | 0,057 0,027 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,200 12,400 | 0,000 0,00 % | 12.01. | 9,250 11 | 18,000 116 | 0,000 0,000 | 13,700 12,200 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,220 0,212 | 0,000 0,00 % | 30.01. | 0,212 4.695 | 0,236 4.255 | 0,220 0,220 | 0,298 0,198 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,140 0,146 | -0,009 -6,04 % | 29.01. | 0,141 14.264 | 0,156 12.820 | 0,000 0,000 | 0,254 0,106 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,391 0,411 | -0,021 -4,98 % | 30.01. | 0,391 1.320 | 0,430 1.320 | 0,392 0,391 | 0,800 0,345 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,135 0,146 | -0,011 -7,53 % | 30.01. | 0,077 2.500 | 0,314 2.500 | 0,135 0,135 | 0,336 0,110 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Frankfurt | 0,074 0,077 | -0,003 -3,90 % | 30.01. | 0,078 25.680 | 0,157 25.680 | 0,074 0,074 | 0,130 0,050 | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,032 0,033 | -0,001 -3,03 % | 30.01. | 0,033 60.660 | 0,035 60.660 | 0,032 0,032 | 0,131
0,010 | 0 0 | 1 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 30,000 26,800 | +3,200 +11,94 % | 30.01. | 27,000 10 | 34,600 20 | 30,000 30,000 | 38,800 26,800 | 0 0 | 1 | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 30.01. | 0,160 3.180 | 0,177 3.180 | 0,164 0,164 | 0,366 0,164 | 0 0 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 38,600 38,600 | +0,200 +0,52 % | 29.01. | 37,800 80 | 38,800 80 | 0,000 0,000 | 40,000 10,600 | 0 0 | 1 | ||
| CHINA YURUN FOOD GROUP LTD A0F61K Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.01. | 0,009 28.000 | 0,017 15.000 | 0,010 0,009 | 0,015 0,008 | 0 0 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,535 0,535 | 0,000 0,00 % | 30.01. | 0,510 6.000 | 0,580 6.000 | 0,535 0,535 | 0,790 0,496 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.