Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 6,0 Mio. 4,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,027 0,030 | -0,003 -10,53 % | 08:04 | 0,026 77.520 | 0,106 77.520 | 0,027 0,027 | 0,033 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Stuttgart | 2,200 2,220 | -0,020 -0,90 % | 16:34 | 2,220 3.978 | 2,240 450 | 2,200 2,180 | 2,600 1,580 | 0 0 | 6 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN München | 0,198 0,212 | -0,014 -6,60 % | 08:09 | 0,177 9.000 | 0,200 9.000 | 0,198 0,198 | 0,214 0,123 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,100 0,106 | -0,006 -5,66 % | 08:55 | 0,104 19.231 | 0,115 17.392 | 0,100 0,100 | 0,181 0,098 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,053 0,074 | -0,021 -28,53 % | 08:11 | 0,058 150.000 | 0,067 150.000 | 0,053 0,053 | 0,074 0,050 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,372 0,374 | -0,002 -0,53 % | 08:10 | 0,370 2.800 | 0,388 2.800 | 0,372 0,372 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 08:10 | 2,700 10.000 | 2,880 3.800 | 2,660 2,660 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 08:55 | 6,700 150 | 7,950 126 | 7,150 7,150 | 9,900 6,300 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 08:09 | 0,015 30.000 | 0,033 30.000 | 0,016 0,016 | 0,049 0,016 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:09 | 18,000 300 | 19,300 300 | 19,100 19,100 | 19,800 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:03 | 24,200 180 | 27,000 180 | 24,200 24,200 | 30,000 23,400 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,113 0,114 | -0,001 -0,88 % | 08:09 | 0,114 88.000 | 0,135 20.000 | 0,113 0,113 | 0,159 0,110 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,029 0,030 | -0,002 -5,00 % | 08:04 | 0,031 32.820 | 0,032 32.820 | 0,029 0,029 | 0,035 0,018 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,410 1,440 | 0,000 0,00 % | 15.05. | 1,470 18.000 | 1,570 700 | 1,410 1,410 | 2,000 1,260 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,356 0,368 | -0,012 -3,26 % | 08:55 | 0,360 56.000 | 0,402 50.000 | 0,356 0,356 | 0,585 0,364 | 0 0 | 6 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,123 0,131 | -0,008 -6,11 % | 08:09 | 0,122 50.000 | 0,138 50.000 | 0,123 0,123 | 0,171 0,105 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Frankfurt | 0,552 0,566 | -0,014 -2,44 % | 10:30 | 0,556 5.200 | 0,582 5.200 | 0,552 0,550 | 0,776 0,363 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:09 | 0,079 5.000 | 0,119 5.000 | 0,067 0,067 | 0,132 0,033 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,067 0,068 | 0,000 0,00 % | 15.05. | 0,067 150.000 | 0,078 128.000 | 0,071 0,067 | 0,155 0,066 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,440 1,560 | 0,000 0,00 % | 14.05. | 1,350 749 | 1,550 1.000 | 1,440 1,440 | 2,000 0,625 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,014 0,018 | -0,003 -17,65 % | 13.05. | 0,014 143.884 | 0,021 95.693 | 0,000 0,000 | 0,048 0,012 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 0,935 0,925 | +0,010 +1,08 % | 09:15 | 0,910 4.500 | 0,960 4.500 | 0,925 0,935 | 1,250 0,670 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,330 0,324 | 0,000 0,00 % | 14.05. | 0,326 3.073 | 0,360 2.780 | 0,330 0,330 | 0,330 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08:09 | 20,400 200 | 22,200 200 | 20,400 20,400 | 28,400 19,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,252 0,254 | -0,002 -0,79 % | 08:55 | 0,282 70.000 | 0,322 6.300 | 0,252 0,252 | 0,428 0,240 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,360 0,364 | 0,000 0,00 % | 15.05. | 0,354 56.000 | 0,392 52.000 | 0,360 0,358 | 1,000 0,336 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:09 | 5,800 1.000 | 6,100 1.000 | 5,850 5,850 | 6,400 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,132 0,133 | -0,001 -0,75 % | 08:09 | 0,134 74.000 | 0,156 64.000 | 0,132 0,132 | 0,222 0,132 | 0 0 | 5 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 37,600 40,200 | -2,600 -6,47 % | 08:35 | 36,000 400 | 41,600 200 | 37,600 37,600 | 40,800 27,000 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,290 0,296 | -0,006 -2,03 % | 08:04 | 0,288 3.480 | 0,298 3.480 | 0,290 0,290 | 0,496 0,288 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:09 | 32,200 50 | 33,800 50 | 32,600 32,600 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,306 0,302 | +0,004 +1,32 % | 08:55 | 0,308 6.494 | 0,312 49.944 | 0,306 0,306 | 0,410 0,224 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,150 0,180 | -0,030 -16,67 % | 08:04 | 0,150 10.000 | 0,300 5.000 | 0,150 0,150 | 0,432 0,100 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,006 0,010 | -0,004 -40,00 % | 08:10 | 0,006 10.000 | 0,010 183.520 | 0,006 0,006 | 0,015 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:04 | 0,036 28.200 | 0,037 28.200 | 0,036 0,036 | 0,053 0,019 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:09 | 19,300 200 | 19,900 200 | 19,200 19,200 | 21,800 12,800 | 0 0 | 2 | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,022 0,022 | +0,001 +2,33 % | 10:30 | 0,022 2.500 | 0,032 2.500 | 0,022 0,021 | 0,030 0,013 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,046
0,044 | 0,000 0,00 % | 10.02. | 0,045 22.599 | 0,051 19.900 | 0,046 0,041 | 0,048 0,001 | 0 0 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:05 | 9,350 100 | 11,300 100 | 9,350 9,350 | 10,800 8,000 | 0 0 | - | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD A3DNTE Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 08:11 | 0,053 150.000 | 0,062 150.000 | 0,036 0,036 | 0,101 0,037 | 0 0 | 1 | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:55 | 0,505 2.971 | 1,280 1.172 | 0,505 0,505 | 0,515 0,490 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:04 | 2,260 12.000 | 2,440 10.000 | 2,260 2,260 | 2,860 1,300 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:55 | 9,000 12 | 17,400 116 | 9,050 9,050 | 12,200 9,050 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,220 0,220 | 0,000 0,00 % | 16:33 | 0,220 50 | 0,300 5.223 | 0,220 0,220 | 0,298 0,185 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 08:04 | 0,004 125.040 | 0,012 125.040 | 0,005 0,005 | 0,015 0,003 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,304 0,354 | -0,050 -14,12 % | 08:04 | 0,308 65.000 | 0,338 1.680 | 0,304 0,304 | 0,623 0,294 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,089 0,097 | -0,008 -8,25 % | 08:09 | 0,054 2.500 | 0,246 2.500 | 0,089 0,089 | 0,242 0,082 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Frankfurt | 0,073 0,073 | +0,001 +0,69 % | 08:04 | 0,108 10.000 | 0,112 10.000 | 0,073 0,073 | 0,130 0,064 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.