Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 8,450 8,450 | 0,000 0,00 % | 10.10. | 8,450 200 | 11,400 100 | 8,450 8,450 | 9,900 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,011 0,012 | 0,000 0,00 % | 10.10. | 0,005 6.000 | 0,033 2.000 | 0,011 0,011 | 0,030 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,200 1,300 | -0,100 -7,69 % | 10.10. | 1,200 1.000 | 1,260 5.000 | 1,280 1,200 | 1,380 0,700 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 10.10. | 19,800 100 | 24,200 100 | 21,400 21,400 | 22,400 18,100 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,009 0,010 | 0,000 0,00 % | 25.08. | 0,020 1.500 | 0,030 40.000 | 0,000 0,000 | 0,030 0,003 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,520 2,380 | +0,020 +0,80 % | 09.10. | 2,320 2.947 | 2,380 2.854 | 0,000 0,000 | 2,520 1,510 | 0 0 | 6 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,155 0,157 | -0,002 -1,27 % | 10.10. | 0,155 6.480 | 0,161 12.960 | 0,155 0,155 | 0,172 0,099 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,165 0,170 | 0,000 0,00 % | 10.10. | 0,164 12.196 | 0,181 11.050 | 0,166 0,165 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,252 0,248 | +0,004 +1,61 % | 10.10. | 0,250 8.000 | 0,496 8.000 | 0,252 0,252 | 0,555 0,248 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,120 4,400 | -0,280 -6,36 % | 10.10. | 4,080 900 | 4,280 900 | 4,200 4,120 | 4,740 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 8,600 8,950 | -0,350 -3,91 % | 10.10. | 6,650 152 | 10,800 92 | 8,600 8,600 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,043 0,044 | -0,001 -2,27 % | 10.10. | 0,030 30.000 | 0,063 30.000 | 0,043 0,043 | 0,049 0,017 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,580 1,540 | +0,060 +3,95 % | 08.10. | 1,420 3.393 | 1,470 3.250 | 0,000 0,000 | 1,660 0,865 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,184 0,182 | +0,002 +1,10 % | 10.10. | 0,160 20.000 | 0,224 20.000 | 0,184 0,184 | 0,328 0,182 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 10.10. | 14,800 300 | 16,100 300 | 15,300 15,300 | 22,600 14,600 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 24,200 24,200 | 0,000 0,00 % | 10.10. | 24,000 180 | 25,200 180 | 24,200 24,200 | 30,000 20,000 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,136 0,135 | 0,000 0,00 % | 10.10. | 0,118 20.000 | 0,160 20.000 | 0,136 0,136 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Stuttgart | 0,023 0,022 | 0,000 0,00 % | 08.10. | 0,022 55.000 | 0,043 30.000 | 0,023 0,023 | 0,029 0,012 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,750 1,860 | -0,110 -5,91 % | 10.10. | 1,750 600 | 1,840 600 | 1,780 1,750 | 2,160 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,130 0,129 | +0,001 +0,78 % | 10.10. | 0,116 50.000 | 0,146 50.000 | 0,130 0,130 | 0,156 0,090 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,082 0,090 | -0,008 -8,38 % | 10.10. | 0,053 5.000 | 0,127 5.000 | 0,082 0,082 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,140 0,149 | 0,000 0,00 % | 09.10. | 0,138 14.493 | 0,152 29.079 | 0,000 0,000 | 0,228 0,087 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,014 0,014 | 0,000 0,00 % | 10.10. | 0,013 6.250 | 0,016 22.000 | 0,014 0,014 | 0,023 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,750 0,735 | +0,015 +2,04 % | 10.10. | 0,750 15.000 | 0,780 3.478 | 0,755 0,750 | 0,910 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,242 0,242 | 0,000 0,00 % | 10.10. | 0,240 25.000 | 0,278 40.000 | 0,242 0,242 | 0,278 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 10.10. | 17,900 100 | 23,800 100 | 20,400 20,400 | 24,800 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,016 0,017 | 0,000 0,00 % | 10.10. | - | - | 0,016 0,016 | 0,020 0,009 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,376 0,390 | -0,024 -6,00 % | 07.10. | 0,382 13.148 | 0,414 12.072 | 0,000 0,000 | 0,446 0,332 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,760 0,785 | -0,025 -3,18 % | 10.10. | 0,735 6.897 | 0,830 5.883 | 0,760 0,760 | 1,000 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 10.10. | 5,650 1.000 | 6,250 1.000 | 5,950 5,950 | 7,800 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,199 0,195 | -0,005 -2,45 % | 09.10. | 0,197 30.558 | 0,206 28.881 | 0,000 0,000 | 0,248 0,172 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 10.10. | 2,180 1.000 | 2,260 1.000 | 2,220 2,220 | 3,780 2,060 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 10.10. | 30,600 400
| 33,600 400 | 31,600 31,600 | 35,400 26,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,402 0,382 | +0,016 +4,15 % | 09.10. | 0,364 13.737 | 0,392 12.717 | 0,000 0,000 | 0,505 0,394 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 10.10. | 28,200 50 | 31,800 50 | 30,000 30,000 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 10.10. | 0,246 8.131 | 0,282 7.093 | 0,252 0,252 | 0,400 0,240 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,320 0,320 | 0,000 0,00 % | 10.10. | 0,320 1.000 | 0,430 773 | 0,320 0,320 | 0,432 0,200 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,296 0,320 | -0,024 -7,50 % | 10.10. | 0,286 3.540 | 0,294 3.540 | 0,296 0,296 | 0,340 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.10. | 0,011 90.960 | 0,012 90.960 | 0,011 0,011 | 0,027 0,010 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,036 0,037 | -0,002 -4,05 % | 10.10. | 0,037 27.060 | 0,038 27.060 | 0,036 0,036 | 0,053 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 10.10. | 16,600 200 | 17,400 200 | 17,000 17,000 | 16,800 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW München | 0,915 0,915 | 0,000 0,00 % | 10.10. | 0,865 4.000 | 0,955 4.000 | 0,915 0,915 | 1,280 0,820 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Tradegate | 0,027 0,032 | -0,005 -14,52 % | 09.10. | 0,026 196.529 | 0,036 139.894 | 0,000 0,000 | 0,052 0,026 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10. | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,027 0,026 | 0,000 0,00 % | 08.10. | 0,026 360.000 | 0,039 100.000 | 0,027 0,027 | 0,029 0,001 | 0 0 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 10.10. | 9,250 100 | 15,000 100 | 10,400 10,400 | 10,800 10,000 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,760 1,690 | +0,070 +4,14 % | 10.10. | 1,700 600 | 1,840 600 | 1,760 1,760 | 2,060 1,120 | 0 0 | 2 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,038 0,038 | 0,000 0,00 % | 09.10. | 0,043 70.589 | 0,047 63.830 | 0,000 0,000 | 0,057 0,027 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 7,000 15 | 13,500 116 | 0,000 0,000 | 13,700 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .