Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,200 0,199 | 0,000 0,00 % | 12.12. | 0,202 25.000 | 0,238 40.000 | 0,200 0,200 | 0,262 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 12.12. | 21,000 100 | 23,800 100 | 22,200 22,200 | 23,800 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,015 0,016 | -0,001 -6,25 % | 12.12. | - | - | 0,015 0,015 | 0,020 0,010 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,278 0,266 | +0,012 +4,51 % | 12.12. | 0,278 7.200 | 0,324 6.200 | 0,278 0,266 | 0,326 0,258 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,374 0,366 | +0,008 +2,19 % | 12.12. | 0,374 5.350 | 0,406 5.350 | 0,374 0,374 | 0,428 0,322 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 12.12. | 0,492 10.461 | 0,540 8.929 | 0,505 0,505 | 1,000 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 12.12. | 5,750 1.000 | 6,000 1.000 | 5,800 5,800 | 6,850 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,159 0,162 | -0,003 -1,85 % | 12.12. | 0,155 12.000 | 0,180 12.000 | 0,159 0,159 | 0,222 0,159 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 12.12. | 2,480 1.000 | 2,520 883 | 2,440 2,440 | 3,780 2,060 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 12.12. | 29,800 400 | 32,200 400 | 30,400 30,400 | 35,400 26,200 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 12.12. | 28,200 50 | 31,000 50 | 28,800 28,800 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 12.12. | 0,226 8.850 | 0,258 7.752 | 0,228 0,228 | 0,400 0,228 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,240 0,240 | 0,000 0,00 % | 12.12. | 0,240 100 | 0,290 100 | 0,240 0,240 | 0,432 0,200 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,005 0,005 | 0,000 0,00 % | 12.12. | 0,010 100.020 | 0,011 100.020 | 0,005 0,005 | 0,018 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 12.12. | 0,037 27.060 | 0,039 27.060 | 0,037 0,037 | 0,053 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 12.12. | 16,600 200 | 17,000 200 | 16,600 16,600 | 19,000 12,800 | 0 0 | 2 | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 12.12. | 0,021 2.500 | 0,032 2.500 | 0,021 0,021 | 0,040 0,013 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 München | 0,080 0,080 | +0,001 +0,63 % | 12.12. | 0,076 6.600 | 0,084 6.600 | 0,080 0,079 | 0,132 0,017 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10. | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,030 0,033 | 0,000 0,00 % | 12.12. | 0,033 100.000 | 0,046 100.000 | 0,030 0,030 | 0,042 0,001 | 0 0 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 12.12. | 9,500 100 | 10,500 400 | 9,500 9,500 | 10,800 9,000 | 0 0 | - | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD A3DNTE Frankfurt | 0,058 0,055 | +0,003 +4,55 % | 12.12. | 0,055 9.100 | 0,105 4.800 | 0,058 0,058 | 0,099 0,053 | 0 0 | 1 | ||
| CHINA STRATEGIC TECHNOLOGY GROUP LTD ADR A3DTJ3 Frankfurt | 0,500 0,499 | +0,001 +0,18 % | 12.12. | 0,500 3.003 | 1,274 1.178 | 0,500 0,500 | 0,504 0,499 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,460 0,462 | +0,016 +3,60 % | 11.12. | 0,436 11.471 | 0,464 10.739 | 0,000 0,000 | 0,535 0,418 | 0 0 | 5 | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Stuttgart | 2,000 1,920 | 0,000 0,00 % | 12.12. | 1,960 6.400 | 2,060 25.400 | 2,000 2,000 | 2,140 1,120 | 0 0 | 2 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,030 0,030 | 0,000 0,00 % | 12.12. | 0,029 103.449 | 0,032 93.750 | 0,030 0,030 | 0,057 0,027 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 9,400 11 | 18,200 116 | 0,000 0,000 | 13,700 11,900 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,228 0,228 | 0,000 0,00 % | 12.12. | 0,226 44.000 | 0,252 44.000 | 0,228 0,228 | 0,298 0,198 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Berlin | 0,139 0,138 | +0,001 +0,72 % | 12.12. | 0,139 14.462 | 0,154 12.979 | 0,139 0,139 | 0,230 0,104 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 12.12. | 0,005 100.020 | 0,013 100.020 | 0,006 0,006 | 0,013 0,001 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,386 0,385 | +0,000 +0,08 % | 12.12. | 0,384 1.320 | 0,422 1.320 | 0,386 0,386 | 0,800 0,352 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,132 0,133 | -0,001 -0,75 % | 12.12. | 0,077 2.500 | 0,288 2.500 | 0,132 0,132 | 0,336 0,114 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Frankfurt | 0,078 0,081 | -0,004 -4,32 % | 12.12. | 0,078 25.860 | 0,157 25.860 | 0,078 0,078 | 0,130 0,050 | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,036 0,040 | -0,004 -8,86 % | 12.12. | 0,036 55.560 | 0,039 55.560 | 0,036 0,036 | 0,131 0,010 | 0 0 | 1 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 30,000 30,000 | 0,000 0,00 % | 12.12. | 30,000 10 | 38,400 20 | 30,000 30,000 | 55,50 30,000 | 0 0 | 1 | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,180 0,176 | +0,004 +2,27 % | 12.12. | 0,177 2.880 | 0,195 2.880 | 0,180 0,180 | 0,366 0,169 | 0 0 | - | ||
| CHINA YUHUA EDUCATION CORP LTD A2DLTF Frankfurt | 0,056 0,055 | +0,001 +1,82 % | 12.12. | 0,055 18.240 | 0,057 18.240 | 0,056 0,056 | 0,082 0,025 | 0 0 | - | ||
| CHINA YURUN FOOD GROUP LTD A0F61K Frankfurt | 0,011 0,012 | -0,001 -8,33 % | 12.12. | 0,011 23.000 | 0,013 20.000 | 0,011 0,011 | 0,017 0,009 | 0 0 | - | ||
| CHINA ZHESHANG BANK CO LTD A2AF8R Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 12.12. | 0,272 5.000 | 0,300 5.000 | 0,272 0,268 | 0,308 0,268 | 0 0 | 1 | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,550 0,550 | 0,000 0,00 % | 12.12. | 0,540 6.000 | 0,585 6.000 | 0,550 0,550 | 0,790 0,496 | 0 0 | - | ||
| CHINESE ESTATES HOLDINGS LTD A0Q27Z Berlin | 0,292 - | 0,000 0,00 % | 18.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.12. | 0,003 100.000 | 0,005 955.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,127 0,128 | -0,001 -0,78 % | 12.12. | 0,128 7.860 | 0,132 7.860 | 0,127 0,127 | 0,188 0,076 | 0 0 | 3 | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,210 0,197 | +0,013 +6,60 % | 12.12. | 0,212 15.000 | 0,234 15.000 | 0,210 0,210 | 0,300 0,069 | 0 0 | - | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 12.12. | 0,630 6.000 | 0,670 6.000 | 0,630 0,630 | 0,780 0,500 | 0 0 | 3 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,300 1,260 | +0,040 +3,17 % | 12.12. | 1,300 8.000 | 1,360 8.000 | 1,300 1,290 | 1,680 0,735 | 0 0 | - | ||
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 12.12. | 0,077 8.000 | 0,090 100.000 | 0,078 0,063 | 0,101 0,061 | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 12.12. | 0,012 41.700 | 0,013 41.700 | 0,012 0,012 | 0,015 0,010 | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 12.12. | 33,400 120 | 37,000 120 | 35,000 35,000 | 40,000 32,600 | 0 0 | 1 | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 12.12. | 0,012 100.000 | 0,028 100.000 | 0,012 0,012 | 0,034 0,012 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .