Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 8,8 Mio. 8,7 Mio. 5,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDPAC GROUP LTD A1W9UY Frankfurt | 0,132 0,130 | +0,002 +1,54 % | 23.04. | 0,092 22.830 | 0,173 12.140 | 0,133 0,132 | 0,198 0,130 | 0 0 | 3 | ||
| GOLDSTREAM INVESTMENT LTD A2PNU3 Berlin | 0,004 0,004 | 0,000 0,00 % | 23.04. | 0,001 150.000 | 0,010 20.000 | 0,004 0,004 | 0,005 0,004 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.04. | 0,001 1,0 Mio. | 0,009 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,075 0,075 | 0,000 0,00 % | 23.04. | 0,074 50.000 | 0,083 50.000 | 0,075 0,075 | 0,083 0,033 | 0 0 | 6 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 07.11.23 | 13,000 5 | 13,700 200 | 0,000 0,000 | 10,200 9,850 | 0 0 | 2 | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.04. | 0,003 700.000 | 0,033 63.640 | 0,003 0,003 | 0,041 0,001 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Frankfurt | 0,472 0,474 | -0,002 -0,42 % | 23.04. | 0,452 4.425 | 0,500 4.000 | 0,478 0,472 | 0,600 0,378 | 0 0 | - | ||
| GRAPHEX GROUP LTD A3CQZ3 Stuttgart | 0,012 0,008 | +0,005 +60,00 % | 23.04. | 0,005 20.000 | 0,012 210.000 | 0,012 0,012 | 0,065 0,008 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A3CWFL Stuttgart | 0,171 0,184 | -0,012 -6,56 % | 23.04. | 0,168 4.000 | 0,197 10.000 | 0,171 0,171 | 1,300 0,171 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 23.04. | 62,50 60 | 63,50 60 | 62,50 62,50 | 74,00 45,200 | 0 0 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 23.04. | 1,320 4.000 | 1,400 4.000 | 1,330 1,330 | 1,860 1,240 | 0 0 | 6 | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 23.04. | 12,500 200 | 13,400 200 | 12,200 12,200 | 14,200 8,650 | 0 0 | 14 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,032 0,031 | +0,001 +3,23 % | 23.04. | 0,032 31.260 | 0,040 31.260 | 0,032 0,032 | 0,037 0,016 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,020 0,020 | 0,000 0,00 % | 23.04. | 0,004 5.000 | 0,005 5.000 | 0,020 0,020 | 0,050 0,020 | 0 0 | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Frankfurt | 0,248 0,242 | +0,006 +2,48 % | 23.04. | 0,244 20.000 | 0,266 20.000 | 0,248 0,248 | 0,262 0,168 | 0 0 | 4 | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 0,030 | 0,000 0,00 % | 19.04. | 0,022 227.400 | 0,046 109.500 | 0,000 0,000 | 2,480 0,023 | 0 0 | 1 | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 23.04. | 0,016 65.000 | 0,030 34.000 | 0,016 0,016 | 0,077 0,016 | 0 0 | 1 | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 23.04. | 0,412 5.100 | 0,620 3.390 | 0,515 0,515 | 1,170 0,515 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,338 0,338 | 0,000 0,00 % | 23.04. | 0,322 3.438 | 0,426 2.595 | 0,338 0,338 | 0,540 0,244 | 0 0 | - | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 2,660 2,540 | +0,120 +4,72 % | 23.04. | 2,740 1.140 | 2,940 1.062 | 2,660 2,660 | 5,850 2,460 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 0,278 0,270 | +0,006 +2,21 % | 23.04. | 0,272 20.000 | 0,308 20.000 | 0,278 0,278 | 0,278 0,174 | 0 0 | 1 | ||
| GRINDROD SHIPPING HOLDINGS LTD A2JN4N Frankfurt | 12,500 12,500 | 0,000 0,00 % | 23.04. | 12,500 164 | 13,300 151 | 12,500 12,400 | 13,600 6,450 | 0 0 | - | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 23.04. | 19,400 450 | 21,200 400 | 18,900 18,900 | 44,400 18,300 | 0 0 | - | ||
| GUANGDONG KANGHUA HEALTHCARE CO LTD A2DF6P Frankfurt | 0,220 0,220 | 0,000 0,00 % | 23.04. | 0,214 2.000 | 0,274 2.000 | 0,220 0,220 | 0,244 0,112 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,022 0,024 | -0,002 -6,38 % | 23.04. | 0,021 55.000 | 0,048 23.158 | 0,022 0,022 | 0,095 0,022 | 0 0 | 4 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,214 0,220 | -0,006 -2,73 % | 23.04. | 0,214 5.189 | 0,244 4.509 | 0,214 0,214 | 0,284 0,150 | 0 0 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,370 0,377 | -0,003 -0,80 % | 22.04. | 0,366 9.100 | 0,380 8.700 | 0,000 0,000 | 0,598 0,350 | 0 0 | 6 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 23.04. | 2,340 500 | 2,560 400 | 2,360 2,360 | 3,140 2,100 | 0 0 | 2 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Frankfurt | 0,088 0,089 | -0,002 -1,69 % | 23.04. | 0,087 11.496 | 0,097 10.364 | 0,088 0,087 | 0,220 0,087 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,183 0,190 | +0,001 +0,55 % | 23.04. | 0,182 50.000 | 0,193 12.000 | 0,183 0,183 | 0,278 0,152 | 0 0 | - | ||
| GUDANG GARAM TBK 887246 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 23.04. | 1,120 1.784 | 1,240 3.000 | 1,120 1,120 | 1,930 1,050 | 0 0 | - | ||
| GULF RESOURCES INC A2PY50 Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 23.04. | 1,320 2.349 | 1,370 2.263 | 1,260 1,260 | 2,760 0,995 | 0 0 | 2 | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 23.04. | 7,850 255 | 8,850 226 | 8,250 7,900 | 10,800 6,050 | 0 0 | - | ||
| GUOLIAN SECURITIES CO LTD A14VWX Frankfurt | 0,328 0,328 | 0,000 0,00 % | 23.04. | 0,324 3.500 | 0,366 3.000 | 0,328 0,328 | 0,535 0,312 | 0 0 | - | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 23.04. | 0,033 63.640 | 0,061 34.430 | 0,047 0,047 | 0,070 0,035 | 0 0 | - | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 23.04. | 0,930 540 | 0,945 540 | 0,915 0,915 | 1,240 0,900 | 0 0 | 2 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 23.04. | 4,960 404 | 5,400 371 | 5,200 4,960 | 6,300 4,120 | 0 0 | 7 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,480 3,380 | +0,100 +2,96 % | 23.04. | 3,460 579 | 3,800 527 | 3,600 3,480 | 4,280 2,640 | 0 0 | 2 | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 36,000 34,800 | +1,200 +3,45 % | 23.04. | 36,000 500 | 36,400 500 | 36,000 36,000 | 43,800 27,000 | 0 0 | 2 | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,075 0,075 | 0,000 0,00 % | 23.04. | 0,072 5.000 | 0,099 5.000 | 0,075 0,075 | 0,192 0,068 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 11,700 11,700 | 0,000 0,00 % | 23.04. | 11,600 173 | 13,500 149 | 11,700 11,700 | 12,300 8,900 | 0 0 | 2 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 23.04. | 0,830 1.260 | 0,870 1.260 | 0,810 0,810 | 1,940 0,615 | 0 0 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 23.04. | 2,940 1.368 | 3,080 1.297 | 2,940 2,940 | 3,040 1,790 | 0 0 | 7 | ||
| HAITONG SECURITIES CO LTD A1JRCS Frankfurt | 0,400 0,400 | 0,000 0,00 % | 23.04. | 0,400 5.250 | 0,458 4.590 | 0,400 0,400 | 0,650 0,366 | 0 0 | 3 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,079 0,079 | +0,001 +0,64 % | 23.04. | 0,079 8.000 | 0,118 8.000 | 0,094 0,079 | 0,130 0,066 | 0 0 | 9 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 23.04. | 0,905 3.000 | 0,975 3.000 | 0,900 0,900 | 1,680 0,865 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,925 0,905 | +0,020 +2,21 % | 23.04. | 0,925 5.000 | 0,985 5.000 | 0,925 0,925 | 1,690 0,885 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 23.04. | 1,050 960 | 1,070 960 | 1,050 1,050 | 1,570 1,020 | 0 0 | - | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 5,050 5,050 | 0,000 0,00 % | 23.04. | 4,800 300 | 5,300 300 | 5,050 5,050 | 8,500 5,050 | 0 0 | 1 | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 23.04. | 11,500 174 | 12,100 166 | 11,800 11,500 | 13,836 9,050 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
