Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,420 2,500 | +0,060 +2,54 % | 30.10. | 2,340 710 | 2,380 700 | 0,000 0,000 | 2,620 1,510 | 0 0 | 6 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,147 0,149 | -0,002 -1,34 % | 31.10. | 0,144 6.960 | 0,149 13.920 | 0,147 0,147 | 0,172 0,099 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,154 0,153 | +0,001 +0,65 % | 31.10. | 0,154 12.988 | 0,170 11.765 | 0,154 0,153 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,252 0,252 | 0,000 0,00 % | 31.10. | 0,252 8.000 | 0,500 8.000 | 0,254 0,252 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,560 4,740 | -0,180 -3,80 % | 31.10. | 4,560 2.430 | 4,740 2.320 | 4,560 4,540 | 4,740 2,560 | 0 0 | - | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,035 0,042 | -0,007 -15,66 % | 31.10. | 0,036 30.000 | 0,052 30.000 | 0,035 0,035 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 31.10. | 1,470 1.520 | 1,500 2.936 | 1,480 1,470 | 1,650 0,805 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,182 0,187 | -0,005 -2,67 % | 31.10. | 0,183 20.000 | 0,214 20.000 | 0,182 0,182 | 0,328 0,170 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 31.10. | 15,600 150 | 16,200 150 | 15,500 15,500 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 31.10. | 26,600 120 | 27,800 120 | 25,200 25,200 | 30,000 20,000 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,131 0,137 | -0,006 -4,38 % | 31.10. | 0,132 20.000 | 0,153 20.000 | 0,131 0,131 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,031 0,030 | +0,001 +3,39 % | 31.10. | 0,031 32.280 | 0,032 32.280 | 0,031 0,031 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,700 1,750 | -0,050 -2,86 % | 31.10. | 1,700 600 | 1,780 600 | 1,710 1,690 | 2,160 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,128 0,128 | 0,000 0,00 % | 31.10. | 0,128 50.000 | 0,143 50.000 | 0,128 0,128 | 0,156 0,090 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Frankfurt | 0,584 0,602 | -0,018 -2,92 % | 31.10. | 0,585 20.500 | 0,647 18.600 | 0,584 0,583 | 0,661 0,363 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,075 0,077 | -0,002 -2,61 % | 31.10. | 0,066 5.000 | 0,103 5.000 | 0,075 0,075 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,130 0,131 | -0,001 -0,76 % | 31.10. | 0,130 15.385 | 0,138 22.209 | 0,136 0,130 | 0,224 0,087 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,017 0,019 | -0,002 -10,53 % | 31.10. | 0,017 25.000 | 0,023 25.000 | 0,017 0,017 | 0,023 0,007 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,220 0,220 | 0,000 0,00 % | 31.10. | 0,218 40.000 | 0,254 25.000 | 0,220 0,220 | 0,262 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 20,800 22,000 | -1,200 -5,45 % | 31.10. | 19,900 100 | 22,800 100 | 20,800 20,800 | 24,600 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,017 | -0,001 -2,94 % | 31.10. | - | - | 0,017 0,017 | 0,020 0,010 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,374 0,376 | 0,000 0,00 % | 30.10. | 0,360 4.590 | 0,388 4.260 | 0,000 0,000 | 0,402 0,320 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Stuttgart | 0,167 0,184 | +0,001 +0,60 % | 31.10. | 0,166 100.000 | 0,188 100.000 | 0,167 0,167 | 0,190 0,081 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,620 0,640 | -0,020 -3,12 % | 31.10. | 0,625 8.334 | 0,670 7.143 | 0,635 0,620 | 1,000 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 31.10. | 5,900 1.000 | 6,100 1.000 | 5,900 5,900 | 7,500 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 31.10. | 2,360 1.000 | 2,440 1.000 | 2,340 2,340 | 3,780 2,060 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 31.10. | 31,400 200 | 31,800 200 | 31,400 31,400 | 35,400 26,200 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 31.10. | 30,800 50 | 31,600 50 | 30,600 30,600 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,246 0,252 | -0,006 -2,38 % | 31.10. | 0,240 8.334 | 0,274 7.300 | 0,246 0,246 | 0,400 0,240 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,250 0,280 | -0,030 -10,71 % | 31.10. | 0,250 1.800 | 0,350 62.000 | 0,250 0,250 | 0,432 0,200 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,270 0,280 | -0,010 -3,57 % | 31.10. | 0,270 3.720 | 0,278 3.720 | 0,270 0,270 | 0,340 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,011 0,011 | 0,000 0,00 % | 31.10. | 0,011 95.280 | 0,011 95.280 | 0,011 0,011 | 0,023 0,010 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,039 0,033 | +0,006 +16,67 % | 31.10. | 0,038 26.340 | 0,039 26.340 | 0,039 0,039 | 0,053 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 31.10. | 17,700 200 | 18,100 200 | 17,700 17,700 | 18,200 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 31.10. | 0,920 5.618 | 0,940 4.131 | 0,920 0,915 | 1,260 0,785 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 München | 0,067 0,067 | 0,000 0,00 % | 31.10. | 0,067 7.560 | 0,074 7.560 | 0,067 0,067 | 0,132 0,017 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10. | 0,018 556 | 0,020 - | 0,000 0,000 | 0,245 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,031 0,030 | +0,001 +3,33 % | 31.10. | 0,032 100.000 | 0,050 100.000 | 0,031 0,031 | 0,033 0,001 | 0 0 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 31.10. | 10,000 100 | 13,000 600 | 10,000 10,000 | 10,800 9,000 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 München | 0,470 0,485 | -0,015 -3,09 % | 31.10. | 0,470 10.000 | 0,500 10.000 | 0,470 0,470 | 0,500 0,386 | 0 0 | 5 | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Stuttgart | 1,940 1,940 | 0,000 0,00 % | 31.10. | 1,930 12.000 | 2,020 12.000 | 1,950 1,940 | 2,080 1,120 | 0 0 | 2 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,035 0,036 | -0,002 -4,17 % | 31.10. | 0,034 89.553 | 0,038 80.000 | 0,035 0,035 | 0,057 0,027 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 9,550 11 | 18,500 116 | 0,000 0,000 | 13,700 10,900 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,280 0,280 | 0,000 0,00 % | 31.10. | 0,246 20.000 | 0,270 44.000 | 0,280 0,280 | 0,298 0,198 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 München | 0,187 0,187 | 0,000 0,00 % | 31.10. | 0,182 10.000 | 0,206 20.000 | 0,187 0,187 | 0,236 0,117 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.10. | 0,008 133.380 | 0,013 66.720 | 0,008 0,008 | 0,013 0,001 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,465 0,500 | -0,035 -6,92 % | 31.10. | 0,467 1.080 | 0,514 1.080 | 0,465 0,465 | 0,980 0,465 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,172 0,172 | 0,000 0,00 % | 31.10. | 0,186 2.500 | 0,306 2.500 | 0,172 0,172 | 0,426 0,170 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A41CMU Frankfurt | 0,084 0,086 | -0,002 -1,75 % | 31.10. | 0,084 23.820 | 0,163 23.820 | 0,084 0,084 | 0,130 0,050 | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,092 0,094 | -0,002 -2,13 % | 31.10. | 0,092 21.900 | 0,098 21.900 | 0,092 0,092 | 0,131 0,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .