Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 15:29 | 0,620 3.226 | 0,685 2.920 | 0,615 0,615 | 0,900 0,432 | 0 0 | 4 | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 5,400 5,350 | 0,000 0,00 % | 08:05 | 5,450 2.300 | 5,900 2.100 | 5,400 5,400 | 6,200 4,140 | 0 0 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 29,800 29,800 | 0,000 0,00 % | 08:03 | 26,800 100 | 31,600 100 | 29,800 29,800 | 35,200 28,000 | 0 0 | - | ||
| CK LIFE SCIENCES INTERNATIONAL HOLDINGS INC 662762 Frankfurt | 0,103 0,105 | 0,000 0,00 % | 08:06 | 0,102 9.840 | 0,107 9.840 | 0,103 0,103 | 0,113 0,033 | 0 0 | - | ||
| CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,173 0,174 | 0,000 0,00 % | 15:29 | 0,174 11.495 | 0,192 10.417 | 0,173 0,171 | 0,280 0,106 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 15:29 | 6,950 315 | 7,500 246 | 7,100 7,000 | 8,050 6,800 | 0 0 | 1 | ||
| CLPS INC A2JMZN Stuttgart | 0,780 0,815 | -0,035 -4,29 % | 07:39 | 0,860 2.000 | 0,895 2.000 | 0,780 0,780 | 1,390 0,750 | 0 0 | 2 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,077 0,071 | +0,006 +8,45 % | 15:29 | 0,078 1.291 | 0,095 38.835 | 0,081 0,077 | 0,086 0,019 | 0 0 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,390 0,400 | -0,010 -2,50 % | 15:07 | 0,392 1.320 | 0,434 1.320 | 0,390 0,388 | 0,500 0,116 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:06 | 0,016 32.280 | 0,017 32.280 | 0,016 0,016 | 0,029 0,010 | 0 0 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,199 0,202 | 0,000 0,00 % | 19.08. | 0,192 14.918 | 0,204 13.973 | 0,000 0,000 | 0,212 0,146 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,220 0,208 | +0,012 +5,77 % | 08:09 | 0,224 4.500 | 0,240 4.500 | 0,220 0,220 | 0,232 0,099 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,181 0,180 | 0,000 0,00 % | 08:06 | 0,183 2.760 | 0,195 2.760 | 0,181 0,181 | 0,222 0,143 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:04 | 0,009 117.660 | 0,013 117.660 | 0,009 0,009 | 0,020 0,005 | 0 0 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Stuttgart | 0,043 0,043 | 0,000 0,00 % | 07:35 | 0,046 800.000 | 0,048 300.000 | 0,043 0,043 | 0,071 0,042 | 0 0 | 3 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,380 1,430 | -0,050 -3,50 % | 08:11 | 1,400 1.500 | 1,720 1.250 | 1,380 1,380 | 1,490 0,590 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:05 | 11,000 200 | 11,300 200 | 10,800 10,800 | 12,350 8,944 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 08:03 | 0,017 2.500 | 0,023 5.000 | 0,018 0,018 | 0,022 0,006 | 0 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,137 0,131 | +0,006 +4,58 % | 20.08. | 0,124 24.323 | 0,137 21.812 | 0,000 0,000 | 0,145 0,089 | 0 0 | 2 | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:03 | 7,800 250 | 8,600 250 | 7,750 7,750 | 8,150 5,300 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 08:03 | 0,630 1.250 | 0,645 1.250 | 0,625 0,625 | 0,650 0,412 | 0 0 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Frankfurt | 0,612 0,608 | +0,004 +0,66 % | 08:20 | 0,612 10.000 | 0,639 10.000 | 0,612 0,612 | 0,658 0,440 | 0 0 | 4 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:03 | 0,780 5.000 | 0,850 5.000 | 0,790 0,790 | 0,925 0,394 | 0 0 | 1 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:06 | 0,020 50.040 | 0,022 50.040 | 0,021 0,021 | 0,021 0,005 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 08:03 | 4,400 500 | 4,760 500 | 4,380 4,380 | 4,520 1,850 | 0 0 | 2 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,880 0,970 | -0,010 -1,12 % | 20.08. | 0,990 2.027 | 1,000 1.985 | 0,000 0,000 | 1,010 0,155 | 0 0 | 3 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 08:09 | 0,825 1.300 | 0,885 1.200 | 0,835 0,835 | 1,040 0,750 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 1,460 1,450 | +0,010 +0,69 % | 15:29 | 1,450 1.400 | 1,620 1.300 | 1,460 1,410 | 5,000 1,250 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,072 0,072 | -0,001 -0,69 % | 08:03 | 0,078 2.000 | 0,108 2.000 | 0,072 0,072 | 0,086 0,046 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:20 | 0,060 30.442 | 0,080 27.248 | 0,060 0,060 | 0,071 0,049 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,110 1,060 | +0,050 +4,72 % | 21:49 | 1,110 5.000 | 1,130 5.000 | 1,110 1,110 | 1,170 0,695 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,760 3,480 | +0,280 +8,05 % | 08:03 | 3,780 375 | 3,820 375 | 3,760 3,760 | 4,140 2,280 | 0 0 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Frankfurt | 0,137 0,132 | +0,005 +3,79 % | 08:03 | 0,138 10.000 | 0,149 10.000 | 0,137 0,137 | 0,141 0,036 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,054 0,056 | 0,000 0,00 % | 08:06 | 0,052 19.260 | 0,054 19.260 | 0,054 0,054 | 0,059 0,020 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:03 | 0,010 500.000 | 0,014 1,0 Mio. | 0,011 0,011 | 0,013 0,002 | 0 0 | - | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,090 0,095 | -0,005 -4,76 % | 08:06 | 0,092 5.520 | 0,094 5.520 | 0,090 0,090 | 0,101 0,032 | 0 0 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 3,920 3,920 | 0,000 0,00 % | 08:03 | 3,780 6.000 | 4,020 6.000 | 3,920 3,920 | 4,540 1,620 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 15:29 | 3,600 556 | 4,180 479 | 3,720 3,600 | 4,380 1,390 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:06 | 0,925 1.140 | 0,945 1.140 | 0,920 0,920 | 1,030 0,322 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 3,920 4,640 | 0,000 0,00 % | 07:49 | 3,920 5.000 | 4,300 5.000 | 3,920 3,920 | 5,150 1,680 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,580 0,580 | 0,000 0,00 % | 07:40 | 0,540 30.500 | 0,605 46.500 | 0,580 0,580 | 0,760 0,494 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,320 0,348 | -0,010 -3,03 % | 20.08. | 0,316 15.355 | 0,336 14.412 | 0,000 0,000 | 0,460 0,270 | 0 0 | 1 | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 07:42 | 0,008 100.000 | 0,166 5.000 | 0,008 0,008 | 0,290 0,007 | 0 0 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Stuttgart | 1,900 1,880 | 0,000 0,00 % | 07:35 | 1,900 10.000 | 1,940 15.600 | 1,900 1,900 | 2,660 0,860 | 0 0 | 5 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 32,200 29,000 | 0,000 0,00 % | 08.08. | 30,600 100 | 33,800 100 | 0,000 0,000 | 32,200 10,400 | 0 0 | 2 | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,412 0,406 | +0,006 +1,48 % | 17:15 | 0,412 5.400 | 0,432 5.150 | 0,412 0,410 | 0,575 0,116 | 0 0 | 1 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,272 0,264 | +0,008 +3,03 % | 08:03 | 0,270 4.000 | 0,322 4.000 | 0,272 0,272 | 0,322 0,147 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:20 | 1,360 3.703 | 1,410 3.543 | 1,350 1,350 | 1,380 0,590 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Stuttgart | 7,800 7,750 | +0,050 +0,65 % | 07:39 | 7,900 2.500 | 8,150 2.500 | 7,800 7,800 | 15,400 6,900 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 9,400 9,250 | +0,150 +1,62 % | 09:59 | 9,600 1.000 | 10,100 888 | 9,400 9,400 | 13,500 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .