Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENAN JINMA ENERGY CO LTD A2JHEA Frankfurt | 0,150 0,154 | -0,005 -2,98 % | 27.11. | 0,150 13.400 | 0,174 11.500 | 0,150 0,145 | 0,176 0,145 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 27.11. | 0,014 100.000 | 0,032 100.000 | 0,014 0,014 | 0,026 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 21.08. | 2,860 2.000 | 3,100 2.000 | 0,000 0,000 | 3,020 2,420 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,010 0,010 | 0,000 0,00 % | 25.11. | 0,010 100.000 | 0,018 58.000 | 0,000 0,000 | 0,016 0,007 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,058 0,059 | -0,001 -1,71 % | 27.11. | 0,058 100.000 | 0,082 100.000 | 0,058 0,058 | 0,074 0,041 | 0 0 | - | ||
| HERE GROUP LTD ADR A3D5BV Tradegate | 4,740 4,680 | +0,080 +1,72 % | 26.11. | 4,540 1.324 | 4,760 1.260 | 0,000 0,000 | 12,000 1,960 | 0 0 | 1 | ||
| HESAI GROUP A3D6RD Tradegate | 16,300 16,900 | +0,200 +1,24 % | 26.11. | 15,800 381 | 16,400 366 | 0,000 0,000 | 25,720 13,700 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 27.11. | 0,222 4.505 | 0,286 4.505 | 0,222 0,222 | 0,336 0,200 | 0 0 | - | ||
| HG SEMICONDUCTOR LTD A3EF0L Frankfurt | 0,049 0,049 | -0,001 -1,21 % | 27.11. | 0,049 10.300 | 0,064 7.900 | 0,049 0,049 | 0,065 0,043 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,005 0,002 | +0,003 +125,00 % | 27.11. | 0,005 111.120 | 0,009 111.120 | 0,005 0,005 | 0,048 0,001 | 0 0 | - | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 27.11. | 0,022 23.280 | 0,024 23.280 | 0,022 0,022 | 0,027 0,015 | 0 0 | 1 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,430 1,276 | +0,067 +4,92 % | 26.11. | 1,322 1.670 | 1,403 1.570 | 0,000 0,000 | 2,996 1,069 | 0 0 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,686 0,690 | -0,004 -0,57 % | 27.11. | 0,686 1.500 | 0,700 1.500 | 0,686 0,686 | 0,690 0,578 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,705 0,705 | 0,000 0,00 % | 27.11. | 0,710 8.000 | 0,730 8.000 | 0,705 0,705 | 0,835 0,530 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,098 0,107 | -0,009 -8,41 % | 27.11. | 0,097 8.000 | 0,143 8.000 | 0,098 0,098 | 0,123 0,064 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 27.11. | 0,040 1.000 | 0,065 100.000 | 0,040 0,040 | 0,041 0,015 | 0 0 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 12,500 12,300 | +0,200 +1,63 % | 27.11. | 12,400 1.000 | 12,900 1.000 | 12,500 12,500 | 14,900 6,050 | 0 0 | 8 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 27.11. | 45,800 200 | 46,600 200 | 45,800 45,800 | 50,000 33,800 | 0 0 | 15 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,113 0,107 | +0,006 +5,61 % | 27.11. | 0,113 4.425 | 0,127 78.000 | 0,113 0,100 | 0,232 0,021 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,156 0,158 | -0,002 -1,27 % | 27.11. | 0,156 12.840 | 0,170 12.840 | 0,156 0,156 | 0,254 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,140 3,160 | -0,020 -0,63 % | 27.11. | 3,200 2.700 | 3,360 2.700 | 3,140 3,140 | 5,000 2,740 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,019 0,019 | 0,000 0,00 % | 27.11. | 0,019 54.060 | 0,021 54.060 | 0,019 0,019 | 0,028 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 27.11. | 0,645 2.000 | 0,700 2.000 | 0,645 0,645 | 0,775 0,560 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,685 0,745 | -0,060 -8,05 % | 27.11. | 0,685 1.500 | 0,785 1.500 | 0,685 0,685 | 0,900 0,670 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,032 0,033 | -0,001 -1,54 % | 27.11. | 0,032 15.660 | 0,034 15.660 | 0,032 0,032 | 0,037 0,020 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,362 0,362 | 0,000 0,00 % | 27.11. | 0,360 2.820 | 0,378 2.820 | 0,362 0,362 | 0,456 0,334 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,326 0,332 | -0,006 -1,81 % | 27.11. | 0,326 1.560 | 0,342 1.560 | 0,326 0,326 | 0,426 0,282 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,108 0,126 | -0,018 -14,29 % | 27.11. | 0,107 5.000 | 0,150 5.000 | 0,108 0,108 | 0,172 0,105 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD München | 4,660 4,660 | 0,000 0,00 % | 27.11. | 4,360 100 | 5,200 100 | 4,660 4,660 | 7,500 3,380 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,376 0,376 | 0,000 0,00 % | 27.11. | 0,376 2.700 | 0,388 2.700 | 0,376 0,376 | 0,492 0,240 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 27.11. | 17,200 100 | 21,200 100 | 16,500 16,500 | 23,600 10,900 | 0 0 | 1 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,980 1,980 | 0,000 0,00 % | 27.11. | 1,980 4.000 | 2,060 4.000 | 1,980 1,980 | 2,300 1,150 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 22,000 22,000 | 0,000 0,00 % | 27.11. | 22,000 10 | 24,600 53 | 22,000 22,000 | 25,000 18,000 | 0 0 | 6 | ||
| HUAXIN CEMENT CO LTD A3DHJA Frankfurt | 1,860 1,920 | -0,060 -3,12 % | 27.11. | 1,840 600 | 1,920 600 | 1,860 1,860 | 2,160 0,850 | 0 0 | 5 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 8,900 8,650 | +0,250 +2,89 % | 27.11. | 8,900 600 | 9,550 600 | 8,900 8,900 | 9,100 2,940 | 0 0 | - | ||
| HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 27.11. | 0,001 614.000 | 0,005 10.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,400 0,378 | +0,022 +5,82 % | 27.11. | 0,372 6.000 | 0,410 6.000 | 0,400 0,400 | 0,402 0,252 | 0 0 | 3 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,099 0,098 | +0,001 +1,03 % | 27.11. | 0,099 10.140 | 0,103 10.140 | 0,099 0,099 | 0,125 0,095 | 0 0 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,113 0,108 | +0,005 +4,63 % | 27.11. | 0,114 8.780 | 0,135 7.410 | 0,113 0,113 | 0,143 0,069 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 27.11. | 11,900 200 | 13,000 200 | 11,900 11,900 | 16,800 10,400 | 0 0 | 7 | ||
| HUYA INC ADR A2JL12 Tradegate | 2,460 2,440 | 0,000 0,00 % | 26.11. | 2,400 2.087 | 2,500 1.985 | 0,000 0,000 | 4,240 1,900 | 0 0 | - | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Frankfurt | 1,210 1,380 | -0,170 -12,32 % | 27.11. | 1,210 250 | 1,570 250 | 1,210 1,210 | 2,160 1,200 | 0 0 | - | ||
| HYSAN DEVELOPMENT CO LTD 866600 Stuttgart | 1,950 1,940 | +0,010 +0,52 % | 27.11. | 1,960 3.000 | 2,060 7.000 | 1,950 1,950 | 1,950 1,320 | 0 0 | 1 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 27.11. | 0,011 190.500 | 0,014 190.500 | 0,011 0,011 | 0,014 0,001 | 0 0 | - | ||
| IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,073 0,073 | -0,001 -0,68 % | 27.11. | 0,073 13.800 | 0,076 13.800 | 0,073 0,073 | 0,320 0,066 | 0 0 | - | ||
| IGG INC A1W546 Frankfurt | 0,416 0,416 | 0,000 0,00 % | 27.11. | 0,416 2.460 | 0,430 2.460 | 0,416 0,416 | 0,595 0,344 | 0 0 | - | ||
| IMAGI INTERNATIONAL HOLDINGS LTD A2DNV0 Frankfurt | 0,084 0,081 | +0,003 +3,70 % | 27.11. | 0,081 15.000 | 0,099 15.000 | 0,084 0,081 | 0,115 0,020 | 0 0 | - | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,890 0,890 | -0,010 -1,11 % | 25.11. | 0,885 3.403 | 0,910 3.294 | 0,000 0,000 | 0,965 0,670 | 0 0 | 1 | ||
| IMMUNEONCO BIOPHARMACEUTICALS SHANGHAI INC A3ETCF Frankfurt | 0,755 0,710 | +0,045 +6,34 % | 27.11. | 0,760 3.000 | 0,880 3.000 | 0,755 0,755 | 1,800 0,492 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .