Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 17,6 Mio. 6,2 Mio. 5,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,093 0,102 | -0,002 -1,60 % | 04.06. | 0,086 70.051 | 0,100 59.494 | 0,000 0,000 | 0,164 0,092 | 0 0 | - | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 14.05. | 40,000 158 | 42,000 300 | 0,000 0,000 | 20,000 11,000 | 0 0 | 1 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,003 0,002 | 0,000 0,00 % | 03.06. | 0,002 133.334 | 0,003 300.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 9,500 9,500 | 0,000 0,00 % | 10.04. | 5,100 10 | 13,800 500 | 0,000 0,000 | 12,000 9,500 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,570 0,585 | +0,010 +1,79 % | 04.06. | 0,540 5.580 | 0,580 5.170 | 0,000 0,000 | 1,050 0,570 | 0 0 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,005 0,003 | +0,002 +66,67 % | 09:55 | 0,005 18.797 | 0,013 2.100 | 0,006 0,005 | 0,040 0,002 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,750 1,780 | -0,030 -1,69 % | 08:24 | 1,740 4.000 | 1,810 4.000 | 1,750 1,750 | 2,040 1,460 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:24 | 11,200 200 | 11,600 200 | 10,900 10,900 | 20,600 11,000 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,023 0,025 | -0,002 -8,00 % | 09:15 | 0,023 43.500 | 0,024 43.500 | 0,023 0,023 | 0,027 0,019 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 30.12.25 | 0,020 5.000 | 0,010 4.986 | 0,010 0,010 | 0,020 0,008 | 0 0 | - | ||
| GREEN TEA GROUP LTD A3DK90 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 09:55 | 0,740 2.000 | 0,900 2.000 | 0,715 0,715 | 1,070 0,621 | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,013 0,013 | 0,000 0,00 % | 05.06. | 0,012 87.000 | 0,025 41.000 | 0,013 0,013 | 0,038 0,012 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,865 0,910 | -0,045 -4,95 % | 08:33 | 0,870 1.725 | 0,975 20.000 | 0,865 0,865 | 1,200 0,840 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,456 0,466 | -0,010 -2,15 % | 08:24 | 0,456 2.000 | 0,560 2.000 | 0,456 0,456 | 0,595 0,398 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 0,990 1,010 | 0,000 0,00 % | 05.06. | 1,000 300 | 1,040 300 | 0,990 0,990 | 2,180 0,940 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 1,180 1,180 | 0,000 0,00 % | 05.06. | 1,180 1.191 | 1,200 350 | 1,180 1,180 | 1,250 0,780 | 0 0 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Stuttgart | 0,907 0,897 | +0,010 +1,09 % | 12:18 | 0,908 6.888 | 0,920 35.098 | 0,910 0,898 | 0,950 0,681 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 08:23 | 44,200 100 | 47,200 100 | 44,200 44,200 | 45,400 33,200 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,186 0,184 | +0,002 +1,09 % | 08:24 | 0,179 2.000 | 0,244 2.000 | 0,186 0,186 | 0,222 0,136 | 0 0 | - | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,228 0,240 | -0,012 -5,00 % | 08:24 | 0,232 6.000 | 0,264 6.000 | 0,228 0,228 | 0,286 0,187 | 0 0 | 1 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 1,650 1,660 | 0,000 0,00 % | 05.06. | 1,650 1.000 | 1,730 1.000 | 1,660 1,650 | 2,300 1,640 | 0 0 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,037 0,039 | +0,001 +3,69 % | 03.06. | 0,032 95.071 | 0,037 81.843 | 0,000 0,000 | 0,129 0,033 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,155 0,155 | 0,000 0,00 % | 10.02. | 0,155 6.444 | 0,172 5.831 | 0,155 0,155 | 0,200 0,154 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,670 0,685 | -0,015 -2,19 % | 08:24 | 0,665 10.000 | 0,710 15.000 | 0,670 0,670 | 0,900 0,400 | 0 0 | - | ||
| GUMING HOLDINGS LTD A40ZZE Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 10:30 | 2,540 60 | 2,620 300 | 2,540 2,520 | 3,320 2,380 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 09:55 | 7,550 133 | 7,750 133 | 7,650 7,550 | 8,700 7,000 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,406 0,404 | 0,000 0,00 % | 05.06. | 0,406 2.500 | 0,444 2.500 | 0,406 0,406 | 0,775 0,392 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,198 0,204 | -0,006 -2,94 % | 08:10 | 0,200 1.000 | 0,260 1.000 | 0,198 0,198 | 0,655 0,103 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 2,960 2,960 | 0,000 0,00 % | 09:55 | 2,960 368 | 3,020 240 | 2,960 2,940 | 4,240 2,640 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 09:55 | 3,800 527 | 3,940 508 | 3,820 3,800 | 4,840 2,580 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Stuttgart | 38,400 38,800 | -0,400 -1,03 % | 12:18 | 38,200 311 | 39,200 125 | 38,600 38,200 | 47,600 26,600 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,036 0,041 | -0,005 -12,20 % | 30.12.25 | 0,036 5.000 | 0,063 5.000 | 0,039 0,036 | 0,105 0,036 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR München | 9,550 9,550 | 0,000 0,00 % | 08:00 | 8,400 500 | 9,900 500 | 9,550 9,550 | 12,200 9,250 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Stuttgart | 0,498 0,525 | -0,027 -5,14 % | 12:35 | 0,494 4.049 | 0,545 3.670 | 0,505 0,488 | 1,240 0,480 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 10:30 | 2,220 1.000 | 2,340 900 | 2,220 2,200 | 2,840 2,060 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,077 0,078 | 0,000 0,00 % | 05.06. | 0,076 8.000 | 0,087 8.000 | 0,078 0,077 | 0,105 0,064 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,870 0,935 | -0,065 -6,95 % | 08:24 | 0,880 3.000 | 0,940 3.000 | 0,870 0,870 | 1,090 0,386 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,870 0,935 | -0,065 -6,95 % | 08:24 | 0,880 5.000 | 0,940 5.000 | 0,870 0,870 | 1,080 0,386 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 09:15 | 1,520 660 | 1,650 660 | 1,500 1,500 | 1,870 1,240 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | 0,000 0,00 % | 21.08.25 | 4,340 2.000 | 4,500 2.000 | 0,000 0,000 | 4,520 3,540 | 0 0 | 1 | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 09.03. | 12,000 10 | 14,000 - | 0,000 0,000 | 12,000 12,000 | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,220 3,420 | -0,200 -5,85 % | 09:55 | 3,160 317 | 3,380 8.000 | 3,220 3,220 | 6,400 3,240 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 - | 0,000 0,00 % | 26.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANKING GOLD INTERNATIONAL LTD A1JK9E Frankfurt | 0,258 0,268 | 0,000 0,00 % | 05.06. | 0,236 2.200 | 0,296 1.700 | 0,258 0,258 | 0,610 0,258 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,034 0,034 | 0,000 0,00 % | 10:30 | 0,034 15.000 | 0,037 15.000 | 0,034 0,034 | 0,045 0,032 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,920 2,020 | -0,100 -4,95 % | 08:24 | 1,920 6.000 | 1,950 6.000 | 1,920 1,920 | 3,120 0,595 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,024 0,023 | 0,000 0,00 % | 10.02. | 0,001 605.905 | 0,026 38.521 | 0,024 0,022 | 0,035 0,001 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 08:24 | 1,160 1.500 | 1,240 1.500 | 1,170 1,170 | 1,680 1,110 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,018 0,019 | -0,001 -5,26 % | 09:55 | 0,018 108.300 | 0,038 53.334 | 0,018 0,018 | 0,064 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.