Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 31.10. | 0,286 1.749 | 0,386 1.296 | 0,286 0,266 | 0,745 0,266 | 0 0 | - | ||
| GOLDLION HOLDINGS LTD 884898 Frankfurt | 0,087 0,093 | -0,006 -6,45 % | 31.10. | 0,087 10.000 | 0,124 10.000 | 0,087 0,087 | 0,178 0,085 | 0 0 | - | ||
| GOLDPAC GROUP LTD A1W9UY Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 31.10. | 0,111 18.020 | 0,112 17.860 | 0,111 0,111 | 0,145 0,089 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,130 0,139 | +0,005 +4,00 % | 29.10. | 0,123 98.100 | 0,143 83.800 | 0,000 0,000 | 0,190 0,083 | 0 0 | - | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 21.08. | 11,000 20.000 | 11,600 106 | 0,000 0,000 | 11,400 11,400 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 31.10. | 0,895 2.286 | 0,955 2.073 | 0,895 0,895 | 1,070 0,494 | 0 0 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,013 0,013 | 0,000 0,00 % | 31.10. | 0,013 7.700 | 0,064 100 | 0,027 0,013 | 0,040 0,008 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03. | - | - | 0,000 0,000 | 1,950 0,685 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Frankfurt | 49,200 50,000 | -0,800 -1,60 % | 31.10. | 50,000 60 | 50,50 80 | 49,200 49,200 | 63,50 48,000 | 0 0 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 31.10. | 1,590 4.000 | 1,660 4.000 | 1,590 1,590 | 1,650 1,260 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 17,000 17,700 | -0,700 -3,95 % | 31.10. | 16,500 200 | 17,300 200 | 17,000 17,000 | 20,600 12,100 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,023 0,023 | 0,000 0,00 % | 31.10. | 0,023 22.260 | 0,024 22.260 | 0,023 0,023 | 0,033 0,019 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 31.10. | 0,020 5.000 | 0,040 5.000 | 0,010 0,010 | 0,037 0,008 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 31.10. | 0,016 63.000 | 0,030 34.000
| 0,017 0,017 | 0,038 0,010 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,905 0,905 | 0,000 0,00 % | 31.10. | 0,905 2.209 | 0,955 2.091 | 0,905 0,905 | 1,570 0,895 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,452 0,450 | +0,002 +0,44 % | 31.10. | 0,448 2.000 | 0,550 2.000 | 0,452 0,452 | 0,595 0,370 | 0 0 | 1 | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 0,835 0,820 | 0,000 0,00 % | 31.10. | 0,835 20.000 | 0,945 20.000 | 0,835 0,830 | 1,240 0,312 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Stuttgart | 0,645 0,645 | 0,000 0,00 % | 31.10. | 0,645 20.000 | 0,695 20.000 | 0,645 0,645 | 0,675 0,016 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,800 0,819 | -0,003 -0,37 % | 29.10. | 0,821 2.000 | 0,848 10.700 | 0,000 0,000 | 0,836 0,570 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 31.10. | 37,800 30 | 40,800 30 | 39,400 39,400 | 42,000 26,600 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,196 0,195 | +0,001 +0,51 % | 31.10. | 0,189 2.000 | 0,254 2.000 | 0,196 0,196 | 0,278 0,003 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 31.10. | 0,020 50.000 | 0,040 50.000 | 0,019 0,019 | 0,039 0,006 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,240 0,264 | -0,024 -9,09 % | 31.10. | 0,240 6.000 | 0,272 6.000 | 0,240 0,240 | 0,284 0,164 | 0 0 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Frankfurt | 0,341 0,362 | -0,022 -5,96 % | 31.10. | 0,357 2.820 | 0,370 15.175 | 0,341 0,341 | 0,447 0,287 | 0 0 | 11 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 31.10. | 2,060 1.000 | 2,120 1.000 | 2,060 2,060 | 2,180 1,840 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,178 0,178 | 0,000 0,00 % | 31.10. | 0,177 21.000 | 0,188 12.000 | 0,178 0,177 | 0,204 0,156 | 0 0 | 1 | ||
| GULF RESOURCES INC A41P94 Berlin | 4,240 4,240 | 0,000 0,00 % | 27.10. | - | - | 0,000 0,000 | 10,000 4,100 | 0 0 | 3 | ||
| GUOCO GROUP LTD 882513 Stuttgart | 8,500 8,450 | +0,050 +0,59 % | 31.10. | 8,500 1.000 | 8,850 1.000 | 8,500 8,500 | 8,800 6,700 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,635 0,675 | -0,040 -5,93 % | 31.10. | 0,640 2.000 | 0,675 1.500 | 0,635 0,635 | 0,775 0,350 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Tradegate | 0,430 0,434 | +0,004 +0,94 % | 30.10. | 0,412 12.200 | 0,428 11.700 | 0,000 0,000 | 0,695 0,366 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,140 3,140 | 0,000 0,00 % | 31.10. | 3,140 637 | 3,220 16 | 3,140 3,140 | 5,250 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Tradegate | 3,300 3,300 | -0,080 -2,37 % | 30.10. | 3,320 3.950 | 3,460 3.750 | 0,000 0,000 | 3,540 2,760 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 31.10. | 32,600 300 | 34,200 300 | 32,800 32,800 | 36,200 25,800 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,073 0,072 | +0,001 +0,69 % | 31.10. | 0,069 5.000 | 0,096 5.000 | 0,073 0,073 | 0,105 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 31.10. | 10,700 187 | 11,600 166 | 10,900 10,800 | 13,300 8,900 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 31.10. | 1,110 480 | 1,230 480 | 1,110 1,110 | 1,230 0,880 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 31.10. | 2,320 1.800 | 2,400 1.700 | 2,340 2,320 | 2,760 1,850 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 31.10. | 0,590 3.000 | 0,620 2.012 | 0,595 0,595 | 1,050 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 31.10. | 0,590 5.000 | 0,650 5.000 | 0,595 0,595 | 1,050 0,372 | 0 0 | - | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | 0,000 0,00 % | 21.08. | 4,340 2.000 | 4,500 2.000 | 0,000 0,000 | 4,520 3,380 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 5,150 5,000 | +0,150 +3,00 % | 31.10. | 5,100 203 | 5,200 5.000 | 5,150 5,150 | 6,400 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,013 0,006 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,042 0,042 | 0,000 0,00 % | 31.10. | 0,042 23.810 | 0,047 21.280 | 0,042 0,042 | 0,052 0,022 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 31.10. | 1,410 6.000 | 1,450 6.000 | 1,410 1,410 | 1,490 0,276 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,051 0,052 | -0,001 -0,97 % | 31.10. | 0,051 20.000 | 0,071 20.000 | 0,051 0,051 | 0,069 0,021 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .