Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 08:03 | 0,575 5.000 | 0,635 5.000 | 0,590 0,590 | 1,160 0,372 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,520 1,520 | 0,000 0,00 % | 09:15 | 1,500 720 | 1,630 720 | 1,520 1,520 | 1,530 0,930 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,480 4,520 | -0,040 -0,88 % | 08:07 | 4,280 2.000 | 4,560 2.000 | 4,480 4,480 | 4,920 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,500 12,100 | 0,000 0,00 % | 30.06. | 12,100 83 | 13,500 75 | 0,000 0,000 | 14,300 9,950 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 5,850 6,150 | -0,300 -4,88 % | 15:29 | 5,850 177 | 6,050 153 | 6,050 5,850 | 6,400 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,026 0,006 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,037 0,039 | 0,000 0,00 % | 08:20 | 0,036 30.000 | 0,058 30.000 | 0,037 0,037 | 0,052 0,021 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,790 0,825 | -0,035 -4,24 % | 08:03 | 0,765 6.000 | 0,805 6.000 | 0,790 0,790 | 0,895 0,232 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:03 | 0,034 20.000 | 0,054 20.000 | 0,033 0,033 | 0,076 0,021 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Frankfurt | 0,965 1,020 | -0,055 -5,39 % | 15:29 | 0,965 2.000 | 1,030 1.000 | 0,965 0,955 | 1,080 0,097 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,015 0,015 | 0,000 0,00 % | 07:38 | 0,015 48.000 | 0,017 26.000 | 0,015 0,015 | 0,028 0,014 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,200 1,240 | -0,040 -3,23 % | 08:03 | 1,170 375 | 1,250 375 | 1,200 1,200 | 1,470 0,825 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,058 0,057 | +0,001 +1,77 % | 09:59 | 0,055 36.364 | 0,082 24.540 | 0,058 0,058 | 0,084 0,040 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,090 0,088 | +0,003 +2,86 % | 09:15 | 0,090 5.580 | 0,100 5.580 | 0,090 0,090 | 0,334 0,085 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 09:59 | 0,124 16.162 | 0,156 12.776 | 0,139 0,137 | 0,442 0,130 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:39 | 0,010 100.000 | 0,026 100.000 | 0,010 0,010 | 0,026 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,960 2,960 | 0,000 0,00 % | 08:07 | 2,840 2.000 | 3,060 2.000 | 2,960 2,960 | 3,020 2,420 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Stuttgart | 0,006 0,006 | 0,000 0,00 % | 07:38 | 0,010 22.222 | 0,018 22.222 | 0,006 0,006 | 0,013 0,004 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,053 0,051 | 0,000 0,00 % | 07:39 | 0,052 100.000 | 0,074 105.000 | 0,053 0,053 | 0,071 0,035 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Stuttgart | 0,258 0,256 | 0,000 0,00 % | 07:39 | 0,258 15.000 | 0,308 15.000 | 0,258 0,258 | 0,366 0,186 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:15 | 0,006 90.960 | 0,010 90.960 | 0,005 0,005 | 0,048 0,001 | 0 0 | - | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 09:15 | 0,017 29.460 | 0,020 29.460 | 0,017 0,017 | 0,020 0,015 | 0 0 | 1 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 2,426 2,510 | -0,084 -3,35 % | 08:03 | 2,418 2.000 | 2,472 2.000 | 2,426 2,426 | 4,050 2,182 | 0 0 | 10 | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,239 1,208 | +0,031 +2,57 % | 15:29 | 1,216 1.689 | 1,319 1.477 | 1,279 1,239 | 1,517 0,996 | 0 0 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,675 0,674 | +0,002 +0,25 % | 09:15 | 0,666 1.560 | 0,680 1.560 | 0,675 0,675 | 0,689 0,578 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:03 | 0,545 8.000 | 0,560 8.000 | 0,545 0,545 | 0,745 0,264 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,089 0,092 | -0,003 -3,26 % | 08:03 | 0,096 2.000 | 0,108 2.000 | 0,089 0,089 | 0,126 0,064 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Stuttgart | 0,024 0,037 | 0,000 0,00 % | 07:39 | 0,023 100.000 | 0,036 100.000 | 0,024 0,024 | 0,051 0,024 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 46,200 47,000 | 0,000 0,00 % | 08:03 | 45,200 200 | 45,800 200 | 46,200 46,200 | 48,200 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 44,600 44,600 | 0,000 0,00 % | 30.06. | 44,800 112 | 46,400 108 | 0,000 0,000 | 47,200 25,000 | 0 0 | 15 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,144 0,159 | -0,015 -9,43 % | 08:00 | 0,162 3.087 | 0,198 3.087 | 0,144 0,144 | 0,232 0,001 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,171 0,173 | -0,002 -1,16 % | 09:15 | 0,169 5.940 | 0,184 5.940 | 0,171 0,171 | 0,254 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,420 3,500 | 0,000 0,00 % | 07:39 | 2,940 4.300 | 4,080 3.900 | 3,420 3,420 | 5,000 2,740 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,026 0,026 | 0,000 0,00 % | 09:15 | 0,026 39.240 | 0,029 39.240 | 0,026 0,026 | 0,028 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 München | 0,620 0,620 | 0,000 0,00 % | 08:07 | 0,620 2.000 | 0,675 2.000 | 0,620 0,620 | 0,775 0,605 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,730 0,740 | 0,000 0,00 % | 08:03 | 0,650 3.000 | 0,790 3.000 | 0,730 0,730 | 0,900 0,620 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,032 0,033 | -0,001 -3,03 % | 09:15 | 0,032 15.900 | 0,033 15.900 | 0,032 0,032 | 0,037 0,020 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,382 0,382 | 0,000 0,00 % | 09:15 | 0,378 2.700 | 0,396 2.700 | 0,382 0,382 | 0,456 0,332 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,404 0,412 | -0,008 -1,94 % | 09:15 | 0,396 1.320 | 0,414 1.320 | 0,404 0,404 | 0,700 0,230 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,126 0,123 | +0,003 +2,44 % | 08:03 | 0,125 1.250 | 0,129 1.250 | 0,126 0,126 | 0,254 0,108 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:20 | 4,000 100 | 4,400 100 | 4,000 4,000 | 6,050 3,260 | 0 0 | - | ||
| HUA YIN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:03 | 0,065 2.000 | 0,080 2.000 | 0,068 0,068 | 0,157 0,010 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,370 0,380 | -0,010 -2,63 % | 08:14 | 0,364 2.760 | 0,374 2.820 | 0,370 0,370 | 0,394 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 17,200 17,800 | -0,600 -3,37 % | 08:03 | 16,600 100 | 20,200 100 | 17,200 17,200 | 18,500 10,900 | 0 0 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,462 0,456 | -0,004 -0,86 % | 30.07. | 0,426 9.193 | 0,474 11.656 | 0,000 0,000 | 0,560 0,410 | 0 0 | 4 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,940 1,990 | -0,050 -2,51 % | 08:03 | 1,910 1.000 | 1,970 1.000 | 1,940 1,940 | 2,320 0,900 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:15 | 21,000 10 | 25,000 53 | 21,000 21,000 | 24,400 17,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .