Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 8,2 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTIPOLAR TBK A1CUVY Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:09 | 0,003 300.000 | 0,005 300.000 | 0,003 0,003 | 0,012 0,003 | 0 0 | 2 | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 0,340 0,314 | +0,026 +8,28 % | 08:07 | 0,290 1.000 | 0,408 1.000 | 0,340 0,340 | 0,925 0,222 | 0 0 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,380 0,402 | -0,020 -5,04 % | 09.07. | 0,391 25.588 | 0,417 5.927 | 0,000 0,000 | 0,712 0,373 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,620 0,620 | 0,000 0,00 % | 15:25 | 0,620 1.700 | 0,720 1.400 | 0,650 0,620 | 1,330 0,620 | 0 0 | - | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Frankfurt | 6,300 5,300 | +1,000 +18,87 % | 15:25 | 6,300 320 | 7,000 2.200 | 6,550 6,300 | 10,500 5,150 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 1,670 1,520 | +0,150 +9,87 % | 08:08 | 1,660 700 | 1,720 1.800 | 1,670 1,670 | 3,145 1,310 | 0 0 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:08 | 2,740 200 | 2,880 200 | 2,740 2,740 | 7,750 2,640 | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,010 0,010 | 0,000 -0,97 % | 08:09 | 0,012 20.000 | 0,033 20.000 | 0,010 0,010 | 0,043 0,010 | 0 0 | - | ||
| NEW SILKROAD HOLDING GROUP LTD A14XYH Berlin | 0,020 0,038 | -0,018 -47,37 % | 30.12.25 | 0,031 100.000 | 0,020 250 | 0,038 0,020 | 0,038 0,001 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,024 0,024 | +0,001 +2,13 % | 08:02 | 0,024 20.000 | 0,038 20.000 | 0,024 0,024 | 0,039 0,022 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH München | 0,715 0,715 | 0,000 0,00 % | 08:07 | 0,690 3.000 | 0,745 3.000 | 0,715 0,715 | 1,220 0,605 | 0 0 | 12 | ||
| NEWTON RESOURCES LTD A1JG0Q Frankfurt | 0,029 0,029 | 0,000 0,00 % | 15:25 | 0,029 1.000 | 0,044 4.721 | 0,029 0,028 | 0,051 0,003 | 0 0 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 0,870 0,925 | -0,055 -5,95 % | 15:25 | 0,825 3.100 | 0,925 2.800 | 0,870 0,810 | 476,50 0,840 | 0 0 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Stuttgart | 0,776 0,799 | -0,023 -2,82 % | 17:17 | 0,776 8.060 | 0,810 7.719 | 0,791 0,775 | 1,060 0,368 | 0 0 | 1 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Frankfurt | 1,310 1,380 | -0,070 -5,07 % | 15:25 | 1,310 1.527 | 1,450 1.380 | 1,330 1,310 | 1,960 1,320 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 08:02 | 0,690 2.000 | 0,735 2.000 | 0,695 0,695 | 0,845 0,640 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,760 1,800 | -0,040 -2,22 % | 15:25 | 1,940 6 | 2,080 5 | 1,910 1,710 | 2,340 1,400 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:07 | 7,650 2.000 | 7,800 2.000 | 7,700 7,700 | 10,700 7,650 | 0 0 | - | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 1,255 1,351 | -0,096 -7,14 % | 12:30 | 1,257 3.190 | 1,335 3.190 | 1,266 1,255 | 1,734 1,174 | 0 0 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 0,535 0,525 | +0,010 +1,90 % | 17:15 | 0,535 4.160 | 0,615 4.160 | 0,540 0,535 | 1,350 0,430 | 0 0 | 1 | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 9,650 8,750 | +0,850 +9,66 % | 09.07. | 8,600 1.305 | 8,950 1.250 | 0,000 0,000 | 12,200 8,100 | 0 0 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K Frankfurt | 3,360 3,360 | 0,000 0,00 % | 15:25 | 3,660 547 | 4,020 499 | 3,710 3,360 | 3,700 3,140 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,350 0,358 | -0,008 -2,23 % | 08:09 | 0,346 2.000 | 0,476 2.000 | 0,350 0,350 | 0,655 0,294 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 71,00 68,50 | +2,50 +3,65 % | 08:08 | 71,00 100 | 75,00 100 | 71,00 71,00 | 85,00 64,50 | 0 0 | - | ||
| ORIENTAL MEDIA GROUP LTD 874584 Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 08:03 | 0,027 37.080 | 0,028 37.080 | 0,028 0,028 | 0,041 0,027 | 0 0 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 08:07 | 0,805 2.000 | 0,955 2.000 | 0,840 0,840 | 2,180 0,705 | 0 0 | - | ||
| OSL GROUP LTD A2QN4W Tradegate | 1,280 1,270 | +0,010 +0,79 % | 09.07. | 1,210 2.480 | 1,250 5.581 | 0,000 0,000 | 2,220 1,140 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,252 0,252 | 0,000 0,00 % | 08:09 | 0,258 10.000 | 0,278 10.000 | 0,252 0,252 | 0,535 0,212 | 0 0 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Stuttgart | 0,326 0,330 | -0,004 -1,21 % | 17:17 | 0,326 19.178 | 0,344 18.170 | 0,326 0,324 | 0,383 0,209 | 0 0 | 1 | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK München | 0,111 0,111 | 0,000 0,00 % | 08:07 | 0,091 15.000 | 0,115 15.000 | 0,111 0,111 | 0,179 0,105 | 0 0 | - | ||
| PAKUWON JATI TBK A1JVXS Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:08 | 0,010 210.540 | 0,015 210.540 | 0,010 0,010 | 0,023 0,009 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:09 | 0,006 200.000 | 0,016 200.000 | 0,006 0,006 | 0,011 0,005 | 0 0 | - | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:08 | 0,060 8.400 | 0,110 8.251 | 0,060 0,060 | 0,121 0,038 | 0 0 | 1 | ||
| PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,014 0,013 | +0,001 +7,69 % | 08:08 | 0,014 72.000 | 0,024 42.000 | 0,014 0,014 | 0,025 0,006 | 0 0 | - | ||
| PATEO CONNECT TECHNOLOGY SHANGHAI CORPORATION A41JAF Frankfurt | 12,950 12,180 | +0,770 +6,32 % | 15:25 | 12,950 155 | 14,310 140 | 12,950 12,950 | 17,964 12,100 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:09 | 5,650 2.500 | 6,900 2.500 | 5,750 5,750 | 6,350 5,400 | 0 0 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,422 0,430 | -0,008 -1,86 % | 15:25 | 0,422 4.740 | 0,480 4.167 | 0,422 0,420 | 1,010 0,394 | 0 0 | - | ||
| PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,027 0,027 | +0,001 +1,89 % | 08:09 | 0,027 30.000 | 0,043 30.000 | 0,027 0,027 | 0,047 0,010 | 0 0 | - | ||
| PERENNIAL ENERGY HOLDINGS LTD A2QFBM Frankfurt | 0,082 0,079 | +0,003 +3,82 % | 15:25 | 0,082 24.391 | 0,091 22.100 | 0,082 0,082 | 0,135 0,072 | 0 0 | - | ||
| PERUSAHAAN GAS NEGARA PERSERO TBK A0Q7FY Frankfurt | 0,063 0,060 | +0,004 +5,88 % | 08:09 | 0,065 30.000 | 0,085 30.000 | 0,063 0,063 | 0,130 0,058 | 0 0 | - | ||
| PETROCHINA CO LTD SDR A41CP8 Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 15:25 | 1,940 2.062 | 2,140 1.870 | 1,970 1,940 | 2,620 1,470 | 0 0 | - | ||
| PETROSEA TBK A1JUJ2 Berlin | 0,348 0,328 | +0,020 +6,10 % | 03.10.25 | 0,356 4.000 | 0,382 4.000 | 0,000 0,000 | 0,348 0,155 | 0 0 | - | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,320 1,380 | -0,010 -0,75 % | 09.07. | 1,260 3.200 | 1,350 3.000 | 0,000 0,000 | 2,600 1,320 | 0 0 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,240 0,242 | -0,002 -0,83 % | 17:15 | 0,240 6.300 | 0,258 5.900 | 0,240 0,240 | 0,322 0,232 | 0 0 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD ADR A412SZ Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 15:25 | 1,380 2.500 | 1,960 2.000 | 1,410 1,380 | 4,880 1,210 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:09 | 11,800 500 | 12,000 500 | 11,600 11,600 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 09:08 | 2,920 720 | 3,020 720 | 2,940 2,940 | 3,960 2,780 | 0 0 | - | ||
| PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,366 0,382 | -0,016 -4,19 % | 08:03 | 0,362 1.440 | 0,400 1.440 | 0,366 0,366 | 0,432 0,111 | 0 0 | - | ||
| PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,039 0,039 | +0,001 +1,30 % | 08:09 | 0,039 15.000 | 0,066 15.000 | 0,039 0,039 | 0,060 0,035 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,047 0,046 | +0,001 +2,17 % | 08:41 | 0,049 51.500 | 0,052 48.500 | 0,047 0,047 | 0,066 0,038 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.