Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,8 Mio. 2,5 Mio. 2,0 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 17.05. | 0,022 50.000 | 0,042 50.000 | 0,022 0,022 | 0,045 0,011 | 0 0 | - | ||
WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 17.05. | 0,023 3.000 | 0,029 3.000 | 0,023 0,023 | 0,049 0,001 | 0 0 | 1 | ||
WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,016 0,016 | 0,000 0,00 % | 17.05. | 0,016 200.000 | 0,027 498.000 | 0,016 0,016 | 0,020 0,010 | 0 0 | - | ||
WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 17.05. | 28,800 105 | 31,400 96 | 29,000 28,400 | 33,400 23,200 | 0 0 | 4 | ||
WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 17.05. | 3,200 969 | 3,520 881 | 3,180 3,180 | 11,700 2,900 | 0 0 | 4 | ||
WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 1,880 1,920 | -0,040 -2,08 % | 17.05. | 1,880 1.064 | 2,120 943 | 1,920 1,880 | 3,840 1,450 | 0 0 | - | ||
WYNN MACAU LIMITED A0YA9J Tradegate | 0,997 0,979 | +0,019 +1,92 % | 16.05. | 0,962 1.800 | 0,992 1.700 | 0,000 0,000 | 1,000 0,639 | 0 0 | 1 | ||
WYNN MACAU LIMITED ADR A1JZ19 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 17.05. | 9,200 339 | 10,100 310 | 9,300 9,300 | 9,550 6,200 | 0 0 | 1 | ||
XD INC A2PWBA Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 17.05. | 2,120 949 | 2,300 870 | 2,140 2,120 | 2,560 0,845 | 0 0 | 1 | ||
XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,246 0,256 | -0,010 -3,91 % | 17.05. | 0,246 8.144 | 0,266 7.483 | 0,246 0,246 | 0,590 0,174 | 0 0 | - | ||
XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,020 0,022 | -0,002 -9,09 % | 17.05. | 0,021 48.840 | 0,036 48.840 | 0,020 0,020 | 0,034 0,018 | 0 0 | - | ||
XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,161 0,164 | -0,003 -1,83 % | 17.05. | 0,165 10.000 | 0,204 10.000 | 0,161 0,161 | 0,212 0,138 | 0 0 | - | ||
XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,050 1,000 | +0,050 +5,00 % | 17.05. | 1,040 1.020 | 1,090 1.020 | 1,050 1,050 | 1,050 0,645 | 0 0 | - | ||
XINTE ENERGY CO LTD A2QQ7M Frankfurt | 1,070 0,980 | +0,090 +9,18 % | 17.05. | 0,980 2.041 | 1,180 1.693 | 1,070 1,070 | 2,060 0,915 | 0 0 | 5 | ||
XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Frankfurt | 12,100 13,200 | -1,100 -8,33 % | 17.05. | 12,200 200 | 12,700 200 | 12,100 12,100 | 21,800 7,850 | 0 0 | 3 | ||
XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Frankfurt | 2,560 2,460 | +0,100 +4,06 % | 17.05. | 3,580 420 | 3,740 420 | 2,560 2,560 | 3,460 1,820 | 0 0 | 2 | ||
XIWANG PROPERTY HOLDINGS CO LTD A1W69L Frankfurt | 0,006 0,005 | +0,001 +22,22 % | 17.05. | 0,005 222.240 | 0,012 222.240 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
XJ INTERNATIONAL HOLDINGS CO LTD A2JRSX Frankfurt | 0,024
0,022 | +0,002 +6,82 % | 17.05. | 0,024 30.488 | 0,044 28.491 | 0,024 0,024 | 0,056 0,017 | 0 0 | - | ||
XL AXIATA TBK A0HFV0 Frankfurt | 0,120 0,118 | +0,002 +1,69 % | 17.05. | 0,121 30.000 | 0,161 30.000 | 0,120 0,120 | 0,149 0,093 | 0 0 | 3 | ||
XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,680 0,695 | -0,015 -2,16 % | 17.05. | 0,660 780 | 0,735 780 | 0,680 0,680 | 1,040 0,424 | 0 0 | 4 | ||
XUNLEI LTD ADR A1JJL2 München | 1,580 1,580 | 0,000 0,00 % | 17.05. | 1,590 1.850 | 1,620 1.850 | 1,580 1,580 | 1,880 1,240 | 0 0 | 5 | ||
YALLA GROUP LTD ADR A2QDY5 Tradegate | 4,480 4,540 | -0,040 -0,88 % | 15.05. | 4,500 668 | 4,520 661 | 0,000 0,000 | 5,800 3,700 | 0 0 | - | ||
YANCHANG PETROLEUM INTERNATIONAL LTD A3EESW Berlin | 0,004 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 17.05. | 1,030 1.079 | 1,130 974 | 1,030 1,030 | 1,510 0,815 | 0 0 | - | ||
YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 17.05. | 22,000 180 | 22,800 180 | 21,600 21,600 | 22,800 12,500 | 0 0 | 1 | ||
YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Stuttgart | 0,925 0,970 | 0,000 0,00 % | 17.05. | 0,925 25.000 | 0,975 25.000 | 0,925 0,925 | 1,070 0,655 | 0 0 | - | ||
YEAHKA LTD A2P5AL Frankfurt | 1,340 1,300 | +0,040 +3,08 % | 17.05. | 1,300 1.539 | 1,410 1.419 | 1,340 1,330 | 2,580 1,180 | 0 0 | - | ||
YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,092 0,096 | -0,004 -4,17 % | 17.05. | 0,093 22.827 | 0,125 16.936 | 0,092 0,092 | 0,098 0,039 | 0 0 | 1 | ||
YIDU TECH INC A2QMA8 Frankfurt | 0,505 0,482 | +0,023 +4,77 % | 17.05. | 0,500 1.020 | 0,530 1.020 | 0,505 0,505 | 0,725 0,354 | 0 0 | - | ||
YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 2,100 2,060 | +0,040 +1,94 % | 17.05. | 2,080 250 | 2,180 500 | 2,100 2,100 | 2,160 1,080 | 0 0 | - | ||
YIPS CHEMICAL HOLDINGS LTD 883732 Berlin | 0,183 0,182 | +0,001 +0,55 % | 17.05. | 0,300 5.000 | 0,410 4.411 | 0,183 0,183 | 0,418 0,166 | 0 0 | - | ||
YIREN DIGITAL LTD ADR A2AC13 Tradegate | 4,500 4,640 | -0,100 -2,17 % | 16.05. | 4,480 800 | 4,700 800 | 0,000 0,000 | 5,150 2,020 | 0 0 | 1 | ||
YIXIN GROUP LTD A2H7AY Frankfurt | 0,076 0,068 | +0,008 +11,76 % | 17.05. | 0,076 27.640 | 0,106 19.820 | 0,078 0,076 | 0,091 0,038 | 0 0 | 2 | ||
YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,111 0,112 | -0,001 -0,89 % | 17.05. | 0,115 9.650 | 0,171 6.471 | 0,111 0,111 | 0,880 0,091 | 0 0 | 1 | ||
YS BIOPHARMA CO LTD A3D4XP Frankfurt | 0,905 0,905 | 0,000 0,00 % | 16.05. | 0,885 2.270 | 0,925 2.163 | 0,000 0,000 | 1,252 0,328 | 0 0 | - | ||
YT REALTY GROUP LTD 787023 Berlin | 0,038 0,038 | 0,000 0,00 % | 17.05. | 0,140 16.000 | 0,200 2.464 | 0,038 0,038 | 0,060 0,030 | 0 0 | - | ||
YUANDA CHINA HOLDINGS LTD A1H922 Berlin | 0,003 0,003 | 0,000 0,00 % | 17.05. | 0,003 50.000 | 0,008 50.000 | 0,003 0,003 | 0,009 0,002 | 0 0 | - | ||
YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 17.05. | 0,009 129.412 | 0,029 38.597 | 0,009 0,009 | 0,030 0,001 | 0 0 | 2 | ||
YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,830 1,870 | +0,020 +1,10 % | 15.05. | 1,760 5.115 | 1,830 4.892 | 0,000 0,000 | 1,850 0,880 | 0 0 | 1 | ||
YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 9,250 9,250 | 0,000 0,00 % | 17.05. | 8,550 600 | 9,250 600 | 9,250 9,250 | 9,250 4,520 | 0 0 | 1 | ||
YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 17.05. | 0,755 2.673 | 0,780 2.560 | 0,695 0,695 | 1,220 0,386 | 0 0 | 1 | ||
YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,100 0,093 | +0,007 +7,53 % | 17.05. | 0,123 80.000 | 0,130 4.500 | 0,100 0,095 | 0,212 0,050 | 0 0 | - | ||
YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 17.05. | 0,372 2.700 | 0,454 2.700 | 0,362 0,362 | 0,376 0,238 | 0 0 | - | ||
YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Stuttgart | 0,486 0,484 | 0,000 0,00 % | 17.05. | 0,486 10.000 | 0,510 10.000 | 0,486 0,486 | 0,525 0,422 | 0 0 | - | ||
YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,090 0,090 | -0,001 -0,56 % | 17.05. | 0,085 24.853 | 0,137 15.442 | 0,090 0,090 | 0,125 0,065 | 0 0 | - | ||
YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 17.05. | 0,020 100.000 | 0,043 48.840 | 0,020 0,020 | 0,044 0,008 | 0 0 | - | ||
YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,014 0,015 | 0,000 0,00 % | 17.05. | 0,014 50.000 | 0,030 30.000 | 0,014 0,014 | 0,020 0,002 | 0 0 | 3 | ||
ZAI LAB LTD A3DJSH Stuttgart | 1,750 1,830 | 0,000 0,00 % | 17.05. | 1,750 500 | 1,840 520 | 1,750 1,750 | 3,320 1,300 | 0 0 | 5 | ||
ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Stuttgart | 0,590 0,590 | 0,000 0,00 % | 17.05. | 0,590 36.000 | 0,635 36.000 | 0,590 0,590 | 0,745 0,530 | 0 0 | - | ||
ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,008 0,008 | 0,000 0,00 % | 17.05. | 0,020 6.000 | 0,021 4.000 | 0,008 0,008 | 0,010 0,005 | 0 0 | - |