Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,8 Mio. 2,5 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,268 0,268 | 0,000 0,00 % | 17.05. | 0,264 3.840 | 0,286 3.840 | 0,268 0,268 | 0,388 0,161 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 17.05. | 6,300 284 | 7,600 99 | 9,200 9,200 | 9,400 4,960 | 0 0 | 1 | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 17.05. | 1,560 660 | 1,630 660 | 1,570 1,570 | 1,670 0,740 | 0 0 | 2 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 17.05. | 0,001 11,0 Mio. | 0,023 50.000 | 0,005 0,005 | 0,026 0,001 | 0 0 | - | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,011 0,011 | -0,001 -4,55 % | 17.05. | 0,011 65.000 | 0,023 65.000 | 0,011 0,011 | 0,027 0,005 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,029 0,026 | 0,000 0,00 % | 16.05. | 0,017 117.648 | 0,039 50.000 | 0,000 0,000 | 0,062 0,010 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,540 0,550 | -0,010 -1,82 % | 17.05. | 0,540 3.704 | 0,585 3.419 | 0,555 0,540 | 0,720 0,535 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,192 0,194 | -0,002 -1,03 % | 17.05. | 0,183 6.044 | 0,284 3.901 | 0,192 0,192 | 0,368 0,153 | 0 0 | 1 | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,640 3,640 | 0,000 0,00 % | 17.05. | 3,680 539 | 3,860 523 | 3,640 3,640 | 3,980 2,100 | 0 0 | 1 | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD ADR A3C2CK Frankfurt | 17,800 17,800 | 0,000 0,00 % | 17.05. | 18,000 200 | 19,700 200 | 17,800 17,800 | 19,300 10,300 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 17.05. | 43,000 47 | 48,200 42 | 41,400 41,000 | 45,200 24,000 | 0 0 | 12 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 1,260 1,260 | 0,000 0,00 % | 17.05. | 1,250 2.000 | 1,300 2.000 | 1,260 1,260 | 1,480 0,842 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A3ECGH Frankfurt | 0,214 0,232 | -0,018 -7,76 % | 17.05. | 0,218 14.352 | 0,232 13.479 | 0,214 0,214 | 11,200 0,214 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,680 0,710 | -0,030 -4,23 % | 17.05. | 0,680 3.000 | 0,710 3.000 | 0,680 0,680 | 0,740 0,394 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,650 7,000 | -0,350 -5,00 % | 17.05. | 6,600 100 | 7,300 100 | 6,650 6,650 | 7,450 3,960 | 0 0 | 1 | ||
| ZTE CORPORATION A0M4ZP Frankfurt | 2,081 2,173 | -0,092 -4,23 % | 17.05. | 2,106 1.900 | 2,174 1.840 | 2,081 2,081 | 3,678 1,575 | 0 0 | 1 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 17.05. | 20,800 60 | 23,200 60 | 21,800 21,800 | 26,800 14,200 | 0 0 | 8 | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 1,230 1,190 | +0,040 +3,36 % | 17.05. | 1,230 6.505 | 1,410 5.674 | 1,250 1,230 | 1,460 0,905 | 0 0 | 4 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,310 1,420 | -0,020 -1,50 % | 10.05. | 1,340 3 | 1,540 2 | 1,330 1,330 | 3,189 1,178 | 20 - | - | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | 0,000 0,00 % | 19.05. | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Lang & Schwarz | 0,845 0,845 | -0,845 -100,00 % | 19.05. | 0,805 - | 0,885 - | 0,898 0,843 | - - | - - | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Lang & Schwarz | 0,049 0,049 | 0,000 0,00 % | 19.05. | 0,047 - | 0,051 - | 0,058 0,049 | - - | - - | 13 | ||
| CWT INTERNATIONAL LTD 880973 Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | 1 | ||
| ECOGREEN INTERNATIONAL GROUP LTD A14PHE Lang & Schwarz | 0,217 0,217 | 0,000 0,00 % | 19.05. | 0,214 - | 0,220 - | 0,217 0,217 | - - | - - | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW NASDAQ | 9,805 8,810 | 0,000 0,00 % | 13.05. | 7,790 1 | 17,120 2 | 9,805 9,540 | 10,910 7,280 | 68 - | - | ||
| FULLWEALTH INTERNATIONAL GROUP HOLDINGS LTD A3DVF7 Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 19.05. | 0,011 - | 0,025 - | 0,019 0,017 | - - | - - | - | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 19.05. | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | - | ||
| LEJU HOLDINGS LTD ADR A3DMP8 Lang & Schwarz | 1,013 1,013 | -1,013 -100,00 % | 19.05. | 0,975 - | 1,050 - | 1,013 1,013 | - - | - - | 1 | ||
| MISSFRESH LTD ADR A3DXES NASDAQ | 1,010 0,950 | +0,010 +1,00 % | 16.11.23 | 0,768 1 | 0,900 5 | 1,030 0,950 | 2,780 0,422 | 33.581 - | - | ||
| MOATABLE INC ADR A2PXAT Lang & Schwarz | 0,341 0,341 | 0,000 0,00 % | 19.05. | 0,296 - | 0,386 - | 0,603 0,341 | - - | - - | 2 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,306 0,329 | -0,023 -6,90 % | 13.05. | 0,279 1 | 0,347 6 | 0,329 0,329 | 0,725 0,200 | 33 - | 2 | ||
| OSL GROUP LTD A2QN4W Lang & Schwarz | 0,818 0,818 | 0,000 0,00 % | 19.05. | 0,810 - | 0,825 - | 0,818 0,818 | - - | - - | - | ||
| OURGAME INTERNATIONAL HOLDINGS LTD A116SE Lang & Schwarz | 0,024 0,024 | 0,000 0,00 % | 19.05. | 0,016 - | 0,031 - | 0,024 0,024 | - - | - - | - | ||
| PEIJIA MEDICAL LTD A2P4JC Lang & Schwarz | 0,435 0,435 | 0,000 0,00 % | 19.05. | 0,414 - | 0,456 - | 0,435 0,435 | - - | - - | - | ||
| SECOO HOLDING LTD ADR A3DZZ7 Lang & Schwarz | 0,351 0,351 | -0,351 -100,00 %
| 19.05. | 0,337 - | 0,365 - | 0,372 0,328 | - - | - - | - | ||
| SHANGHAI DONGZHENG AUTOMOTIVE FINANCE CO LTD A2PFVW Lang & Schwarz | 0,142 0,142 | 0,000 0,00 % | 19.05. | 0,136 - | 0,148 - | 0,142 0,141 | - - | - - | - | ||
| SHINSUN HOLDINGS GROUP CO LTD A2QGU5 Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 19.05. | 0,011 - | 0,031 - | 0,021 0,021 | - - | - - | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 7,900 7,500 | +0,590 +8,07 % | 07.05. | 3,170 2 | 11,790 1 | 7,310 7,310 | 7,990 4,570 | 91 - | - | ||
| VINDA INTERNATIONAL HOLDINGS LTD A0MWAV Lang & Schwarz | 2,760 2,760 | -2,760 -100,00 % | 19.05. | 2,740 - | 2,780 - | 2,780 2,750 | - - | - - | 1 | ||
| XIWANG SPECIAL STEEL CO LTD A1JT5N Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 19.05. | 0,001 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| YIDA CHINA HOLDINGS LTD A116VD Lang & Schwarz | 0,012 0,012 | 0,000 0,00 % | 18.05. | 0,009 - | 0,014 - | 0,012 0,012 | - - | - - | 2 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Lang & Schwarz | 0,038 0,038 | 0,000 0,00 % | 19.05. | 0,034 - | 0,042 - | 0,040 0,038 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
