Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 4,8 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCOT PCL NVDR A0DLK7 Frankfurt | 0,162 0,167 | -0,005 -2,99 % | 08:57 | 0,165 12.180 | 0,176 12.180 | 0,162 0,162 | 0,176 0,063 | 0 0 | - | ||
| MEDCO ENERGI INTERNASIONAL TBK 893028 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:11 | 0,090 40.000 | 0,112 40.000 | 0,077 0,077 | 0,079 0,039 | 0 0 | - | ||
| MEDIA NUSANTARA CITRA TBK A0MU4M Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 08:57 | 0,008 250.020 | 0,015 250.020 | 0,006 0,006 | 0,019 0,007 | 0 0 | - | ||
| MEDTIDE INC A41C2J Frankfurt | 2,500 2,640 | -0,140 -5,30 % | 15:25 | 2,500 800 | 2,900 700 | 2,500 2,500 | 4,470 2,400 | 0 0 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,605 0,620 | -0,010 -1,63 % | 26.02. | 0,585 8.548 | 0,610 8.197 | 0,000 0,000 | 1,350 0,488 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 16,600 17,100 | -0,500 -2,92 % | 15:25 | 16,600 60 | 17,700 180 | 16,600 16,600 | 43,200 17,100 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 1,660 1,740 | -0,080 -4,60 % | 08:57 | 1,660 1.260 | 1,720 1.200 | 1,660 1,660 | 2,880 1,720 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,496 0,500 | +0,040 +8,77 % | 26.02. | 0,434 16.190 | 0,482 14.470 | 0,000 0,000 | 0,710 0,366 | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,222 0,220 | +0,014 +6,73 % | 26.02. | 0,191 10.237 | 0,226 9.039 | 0,000 0,000 | 0,314 0,156 | 0 0 | 2 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,930 0,920 | +0,010 +1,09 % | 08:20 | 0,960 4.200 | 1,100 1.400 | 0,930 0,930 | 3,580 0,920 | 0 0 | 1 | ||
| MICROPORT CARDIOFLOW MEDTECH CORPORATION A2QML9 Frankfurt | 0,085 0,087 | 0,000 0,00 % | 23.02. | 0,100 5.940 | 0,200 5.940 | 0,000 0,000 | 0,168 0,047 | 0 0 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:11 | 1,150 8.000 | 1,190 8.000 | 1,130 1,130 | 1,750 0,735 | 0 0 | 3 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,445 0,444 | +0,002 +0,36 % | 08:11 | 0,446 44.000 | 0,484 42.000 | 0,445 0,445 | 0,550 0,356 | 0 0 | - | ||
| MIDLAND HOLDINGS LTD A0ERXH Frankfurt | 0,358 0,352 | +0,006 +1,70 % | 08:57 | 0,360 1.440 | 0,376 1.440 | 0,358 0,358 | 0,364 0,100 | 0 0 | - | ||
| MIE HOLDINGS CORPORATION A1CZQF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,003 10.000 | 0,011 10.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,344 0,340 | +0,004 +1,18 % | 08:10 | 0,344 3.000 | 0,378 2.750 | 0,344 0,344 | 0,388 0,174 | 0 0 | - | ||
| MING YANG SMART ENERGY GROUP LTD GDR A3ERT9 Frankfurt | 13,148 12,642 | +0,506 +4,00 % | 15:25 | 13,134 40 | 15,774 300 | 13,148 13,148 | 15,400 5,262 | 0 0 | 1 | ||
| MINGFA GROUP INTERNATIONAL CO LTD A0YDA1 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:34 | 0,006 85.000 | 0,018 30.000 | 0,006 0,006 | 0,013 0,001 | 0 0 | 1 | ||
| MINOR INTERNATIONAL PCL A0RNQL Stuttgart | 0,510 0,510 | 0,000 0,00 % | 15:17 | 0,510 1.000 | 0,750 1.329 | 0,510 0,510 | 0,765 0,510 | 0 0 | 2 | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:11 | 89,50 100 | 96,50 100 | 92,50 92,50 | 99,00 34,600 | 0 0 | - | ||
| MIRAMAR HOTEL AND INVESTMENT CO LTD 862938 Berlin | 1,100 1,100 | 0,000 0,00 % | 30.12.25 | 1,180 450 | 1,220 250 | 1,100 1,100 | 1,150 1,000 | 0 0 | - | ||
| MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,047 0,058 | -0,011 -18,26 % | 08:11 | 0,050 20.000 | 0,072 20.000 | 0,047 0,047 | 0,079 0,047 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,085 0,083 | 0,000 0,00 % | 10.02. | 0,085 11.857 | 0,094 10.728 | 0,085 0,083 | 0,183 0,041 | 0 0 | - | ||
| MNC LAND TBK A0DP2D Berlin | 0,006 0,006 | 0,000 0,00 % | 30.12.25 | 0,006 17.000 | 0,012 20.000 | 0,006 0,006 | 0,008 0,001 | 0 0 | - | ||
| MOBILITYONE LIMITED A0MWXE Frankfurt | 0,049 0,043 | +0,006 +12,79 % | 08:37 | 0,048 63.200 | 0,074 40.600 | 0,049 0,049 | 0,135 0,001 | 0 0 | - | ||
| MOBVISTA INC A2PCBJ Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 15:25 | 1,270 2.000 | 1,340 2.000 | 1,270 1,270 | 2,360 0,510 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10:30 | 0,007 15.000 | 0,011 113.000 | 0,007 0,007 | 0,009 0,001 | 0 0 | - | ||
| MODERN LAND CHINA CO LTD A1W2KU Frankfurt | 0,001 0,005 | -0,004 -80,00 % | 08:57 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| MODERNLAND REALTY TBK A1W8ET Stuttgart | 0,002 0,002 | 0,000 0,00 % | 24.07.25 | 0,002 1,0 Mio. | 0,011 1,0 Mio. | 0,002 0,002 | 0,018 0,001 | 0 0 | - | ||
| MOKINGRAN JEWELLERY GROUP CO LTD A40VGL Frankfurt | 1,720 1,700 | 0,000 0,00 % | 24.02. | 2,740 1.000 | 3,080 900 | 0,000 0,000 | 2,180 1,260 | 0 0 | - | ||
| MONGOLIA ENERGY CORP LTD A2P1FZ Stuttgart | 0,072 0,073 | -0,001 -1,37 % | 15:31 | 0,072 140.000 | 0,081 124.000 | 0,072 0,067 | 0,102 0,044 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,070 1,050 | +0,020 +1,90 % | 15:25 | 1,070 3.000 | 1,240 3.000 | 1,070 1,070 | 1,330 0,535 | 0 0 | 1 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 15:25 | 11,100 180 | 12,600 159 | 11,100 11,100 | 11,500 7,900 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,015 0,019 | -0,004 -18,92 % | 08:11 | 0,015 20.000 | 0,039 20.000 | 0,015 0,015 | 0,034 0,011 | 0 0 | - | ||
| MULTIPOLAR TBK A1CUVY München | 0,007 0,007 | 0,000 0,00 % | 08:07 | 0,004 300.000 | 0,007 300.000 | 0,007 0,007 | 0,014 0,007 | 0 0 | 2 | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 0,346 0,344 | +0,002 +0,58 % | 08:09 | 0,284 1.000 | 0,454 1.000 | 0,346 0,346 | 1,070 0,322 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 15:25 | 1,170 900 | 1,360 800 | 1,170 1,170 | 1,330 1,020 | 0 0 | - | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Frankfurt | 6,150 6,450 | -0,300 -4,65 % | 15:25 | 6,150 326 | 6,800 400 | 6,150 6,150 | 7,100 6,150 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:20 | 2,460 500 | 2,600 1.200 | 2,440 2,440 | 3,145 2,420 | 0 0 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Frankfurt | 6,950 6,550 | +0,400 +6,11 % | 08:25 | 7,050 100 | 7,200 100 | 6,950 6,950 | 7,750 4,430 | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,021 0,026 | -0,005 -20,23 % | 08:11 | 0,021 20.000 | 0,052 20.000 | 0,021 0,021 | 0,044 0,025 | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Stuttgart | 46,000 45,800 | +0,200 +0,44 % | 15:17 | 45,200 442 | 46,400 431 | 46,200 45,800 | 54,50 37,600 | 0 0 | 1 | ||
| NEW SILKROAD CULTURALTAINMENT LTD A14XYH Berlin | 0,020 0,038 | -0,018 -47,37 % | 30.12.25 | 0,031 100.000 | 0,020 250 | 0,038 0,020 | 0,038 0,001 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,033 0,035 | -0,002 -4,35 % | 08:05 | 0,033 20.000 | 0,047 20.000 | 0,033 0,033 | 0,039 0,021 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,220 1,140 | +0,050 +4,27 % | 25.02. | 1,090 5.545 | 1,120 5.323 | 0,000 0,000 | 1,250 0,515 | 0 0 | 12 | ||
| NEWTON RESOURCES LTD A1JG0Q Frankfurt | 0,033 0,033 | 0,000 0,00 % | 27.02. | 0,050 5.279 | 0,080 4.721 | 0,033 0,029 | 0,051 0,003 | 0 0 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 15:25 | 2,780 900 | 3,200 800 | 3,000 3,000 | 536,80 2,100 | 0 0 | 1 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Düsseldorf | 1,720 1,760 | -0,040 -2,27 % | 12:30 | 1,730 1.200 | 1,860 1.100 | 1,720 1,720 | 2,080 1,586 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 16,000 | 0,000 0,00 % | 16.01. | 15,000 10 | 17,000 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 08:05 | 0,800 2.000 | 0,835 2.000 | 0,795 0,795 | 0,835 0,635 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.