Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINIMAX GROUP INC ADR A4251K Frankfurt | 8,450 9,300 | -0,850 -9,14 % | 12.06. | 8,450 236 | 9,050 - | 8,500 8,450 | 18,200 8,450 | 0 0 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Frankfurt | 2,775 2,758 | +0,017 +0,62 % | 12.06. | 2,791 717 | 2,909 688 | 2,805 2,775 | 5,500 2,581 | 0 0 | 2 | ||
| MINOR INTERNATIONAL PCL A0RNQL Stuttgart | 0,535 0,525 | 0,000 0,00 % | 12.06. | 0,530 3.774 | 0,635 3.150 | 0,535 0,530 | 0,695 0,505 | 0 0 | 2 | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 3,360 3,240 | +0,120 +3,70 % | 12.06. | 3,360 900 | 3,420 900 | 3,360 3,360 | 5,000 2,100 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 66,50 63,50 | +3,00 +4,72 % | 12.06. | 67,00 100 | 69,50 100 | 66,50 66,50 | 99,00 42,000 | 0 0 | - | ||
| MIRAMAR HOTEL AND INVESTMENT CO LTD 862938 Berlin | 1,100 1,100 | 0,000 0,00 %
| 30.12.25 | 1,180 450 | 1,220 250 | 1,100 1,100 | 1,130 1,020 | 0 0 | - | ||
| MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,062 0,062 | 0,000 0,00 % | 12.06. | 0,063 20.000 | 0,083 20.000 | 0,062 0,062 | 0,084 0,045 | 0 0 | - | ||
| MITRA PINASTHIKA MUSTIKA TBK A1WZJE Frankfurt | 0,025 0,024 | +0,001 +4,10 % | 12.06. | 0,026 77.880 | 0,066 77.880 | 0,025 0,025 | 0,035 0,024 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,085 0,083 | 0,000 0,00 % | 10.02. | 0,085 11.857 | 0,094 10.728 | 0,085 0,083 | 0,183 0,056 | 0 0 | - | ||
| MNC LAND TBK A0DP2D Berlin | 0,006 0,006 | 0,000 0,00 % | 30.12.25 | 0,006 17.000 | 0,012 20.000 | 0,006 0,006 | 0,008 0,004 | 0 0 | - | ||
| MOBILITYONE LIMITED A0MWXE Frankfurt | 0,072 0,074 | -0,003 -3,38 % | 12.06. | 0,076 39.800 | 0,115 26.100 | 0,072 0,072 | 0,149 0,001 | 0 0 | - | ||
| MOBVISTA INC A2PCBJ Frankfurt | 1,460 1,410 | +0,050 +3,55 % | 12.06. | 1,460 2.000 | 1,520 2.000 | 1,480 1,460 | 2,360 0,725 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,008 0,008 | 0,000 0,00 % | 12.06. | 0,008 14.000 | 0,014 37.000 | 0,008 0,008 | 0,008 0,001 | 0 0 | - | ||
| MODERN LAND CHINA CO LTD A1W2KU Frankfurt | 0,001 0,002 | 0,000 0,00 % | 01.04. | 0,001 500.040 | 0,007 500.040 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MODERNLAND REALTY TBK A1W8ET Stuttgart | 0,002 0,002 | 0,000 0,00 % | 24.07.25 | 0,002 1,0 Mio. | 0,011 1,0 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| MOKINGRAN JEWELLERY GROUP CO LTD A40VGL Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 12.06. | 1,290 2.000 | 1,460 1.800 | 1,310 1,300 | 2,520 1,260 | 0 0 | - | ||
| MONGOLIA ENERGY CORP LTD A2P1FZ Frankfurt | 0,053 0,053 | 0,000 0,00 % | 12.06. | 0,051 12.500 | 0,070 12.500 | 0,053 0,053 | 0,100 0,047 | 0 0 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,850 0,810 | +0,010 +1,19 % | 11.06. | 0,805 6.219 | 0,875 5.706 | 0,000 0,000 | 1,630 0,655 | 0 0 | - | ||
| MONTAGE TECHNOLOGY CO LTD A420CD Frankfurt | 37,140 38,220 | -1,080 -2,83 % | 12.06. | 35,340 60 | 43,160 50 | 37,420 37,140 | 55,85 15,404 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,950 0,945 | +0,005 +0,53 % | 12.06. | 0,950 2.000 | 0,965 19.500 | 0,955 0,945 | 1,330 0,600 | 0 0 | 1 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 12.06. | 9,900 202 | 11,100 181 | 9,850 9,800 | 11,500 8,050 | 0 0 | - | ||
| MULTI BINTANG INDONESIA TBK A12EH4 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 12.06. | 0,280 12.000 | 0,330 7.200 | 0,280 0,280 | 0,340 0,245 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 12.06. | 0,017 20.000 | 0,032 20.000 | 0,017 0,017 | 0,034 0,015 | 0 0 | - | ||
| MULTIPOLAR TBK A1CUVY Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,003 300.000 | 0,005 300.000 | 0,003 0,003 | 0,012 0,003 | 0 0 | 2 | ||
| MUYUAN FOODS GROUP CO LTD A41ZGW Frankfurt | 3,460 3,420 | +0,040 +1,17 % | 12.06. | 3,460 600 | 3,640 600 | 3,500 3,460 | 5,120 3,400 | 0 0 | - | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 0,322 0,336 | -0,014 -4,17 % | 12.06. | 0,282 1.000 | 0,394 1.000 | 0,322 0,322 | 0,925 0,222 | 0 0 | - | ||
| NAGACORP LTD A0LB2X Stuttgart | 0,408 0,410 | 0,000 0,00 % | 12.06. | 0,407 24.570 | 0,431 23.202 | 0,410 0,402 | 0,711 0,362 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,940 0,935 | +0,005 +0,53 % | 12.06. | 0,885 1.200 | 1,030 1.000 | 0,945 0,940 | 1,330 0,935 | 0 0 | - | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 12.06. | 5,650 360 | 6,250 5.000 | 6,000 6,000 | 10,500 5,250 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 1,540 1,650 | -0,110 -6,67 % | 12.06. | 1,470 2.100 | 1,610 1.900 | 1,540 1,540 | 3,145 1,310 | 0 0 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Tradegate | 3,440 3,580 | -0,100 -2,82 % | 10.06. | 3,500 861 | 3,580 834 | 0,000 0,000 | 7,600 3,440 | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,023 0,024 | -0,001 -4,94 % | 12.06. | 0,025 20.000 | 0,046 20.000 | 0,023 0,023 | 0,043 0,021 | 0 0 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,850 0,875 | +0,030 +3,66 % | 10.06. | 0,805 6.217 | 0,835 5.959 | 0,000 0,000 | 1,766 0,825 | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Frankfurt | 40,000 38,600 | +1,400 +3,63 % | 12.06. | 39,800 220 | 41,000 210 | 40,000 39,800 | 53,50 37,000 | 0 0 | 1 | ||
| NEW SILKROAD HOLDING GROUP LTD A14XYH Berlin | 0,020 0,038 | -0,018 -47,37 % | 30.12.25 | 0,031 100.000 | 0,020 250 | 0,038 0,020 | 0,038 0,001 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 12.06. | 0,025 20.000 | 0,040 20.000 | 0,024 0,024 | 0,039 0,021 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 12.06. | 0,810 3.120 | 0,865 3.120 | 0,810 0,810 | 1,210 0,520 | 0 0 | 12 | ||
| NEWTON RESOURCES LTD A1JG0Q Frankfurt | 0,030 0,030 | 0,000 0,00 % | 12.06. | 0,030 1.000 | 0,046 4.721 | 0,030 0,028 | 0,051 0,003 | 0 0 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,390 1,280 | +0,110 +8,59 % | 12.06. | 1,500 1.700 | 1,670 1.500 | 1,390 1,390 | 536,80 0,900 | 0 0 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Frankfurt | 0,715 0,700 | +0,015 +2,07 % | 12.06. | 0,716 3.000 | 0,744 3.000 | 0,715 0,715 | 1,060 0,334 | 0 0 | 1 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Frankfurt | 1,610 1,670 | 0,000 0,00 % | 10.06. | 1,590 1.258 | 1,760 1.137 | 0,000 0,000 | 1,960 1,610 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 15,000 10 | 17,000 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 12.06. | 0,670 2.000 | 0,710 2.000 | 0,675 0,675 | 0,845 0,640 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 12.06. | 1,760 7 | 1,830 1.000 | 1,770 1,760 | 2,340 1,400 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 12.06. | 8,850 2.000 | 8,950 2.000 | 8,650 8,650 | 10,700 8,050 | 0 0 | - | ||
| NORTHEAST ELECTRIC DEVELOPMENT CO LTD A0M4YP Frankfurt | 0,023 0,023 | 0,000 0,00 %
| 12.06. | 0,023 20.000 | 0,051 20.000 | 0,023 0,023 | 0,057 0,014 | 0 0 | - | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 1,195 1,237 | -0,042 -3,43 % | 12.06. | 1,181 4.740 | 1,291 4.360 | 1,198 1,194 | 1,734 1,181 | 0 0 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 12.06. | 0,540 4.120 | 0,620 4.120 | 0,535 0,535 | 1,350 0,535 | 0 0 | 1 | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 12.06. | 7,500 140 | 8,650 120 | 7,900 7,850 | 12,572 7,850 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,380 0,378 | +0,002 +0,53 % | 12.06. | 0,376 2.000 | 0,505 2.000 | 0,380 0,380 | 0,655 0,294 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.