Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 28,4 Mio. 23,3 Mio. 20,6 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Frankfurt | 0,770 0,750 | +0,020 +2,67 % | 08:01 | 0,775 8.000 | 0,815 8.000 | 0,770 0,770 | 1,750 0,640 | 0 0 | 3 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:01 | 0,308 8.000 | 0,338 8.000 | 0,314 0,314 | 0,550 0,292 | 0 0 | - | ||
| MIDLAND HOLDINGS LTD A0ERXH Frankfurt | 0,254 0,246 | +0,008 +3,25 % | 09:06 | 0,254 1.980 | 0,266 1.980 | 0,254 0,254 | 0,364 0,175 | 0 0 | - | ||
| MIE HOLDINGS CORPORATION A1CZQF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,001 616.274 | 0,006 10.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,316 0,314 | +0,002 +0,64 % | 10:30 | 0,316 3.500 | 0,400 2.500 | 0,316 0,314 | 0,388 0,191 | 0 0 | - | ||
| MING YANG SMART ENERGY GROUP LTD GDR A3ERT9 Frankfurt | 6,150 11,000 | 0,000 0,00 % | 17.07. | 6,000 10 | 12,800 300 | 0,000 0,000 | 15,400 5,890 | 0 0 | 1 | ||
| MINGFA GROUP INTERNATIONAL CO LTD A0YDA1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:13 | 0,005 100.000 | 0,014 37.500 | 0,005 0,005 | 0,013 0,003 | 0 0 | 1 | ||
| MINIMAX GROUP INC ADR A4251K Frankfurt | 4,800 4,280 | +0,520 +12,15 % | 09:55 | 4,820 415 | 5,150 150 | 4,800 4,800 | 18,200 4,260 | 0 0 | - | ||
| MINOR INTERNATIONAL PCL A0RNQL Stuttgart | 0,565 0,555 | 0,000 0,00 % | 16.07. | 0,600 3.333 | 0,705 2.837 | 0,565 0,565 | 0,695 0,505 | 0 0 | 2 | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 10:30 | 3,000 1.000 | 3,080 1.000 | 3,020 3,000 | 5,000 2,780 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 08:01 | 60,50 50 | 62,00 50 | 59,50 59,50 | 99,00 55,50 | 0 0 | - | ||
| MIRAMAR HOTEL AND INVESTMENT CO LTD 862938 Berlin | 1,100 1,100 | 0,000 0,00 % | 30.12.25 | 1,180 450 | 1,220 250 | 1,100 1,100 | 1,130 1,060 | 0 0 | - | ||
| MITRA ADIPERKASA TBK A0D83K Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 08:01 | 0,065 20.000 | 0,085 20.000 | 0,064 0,064 | 0,084 0,045 | 0 0 | - | ||
| MITRA PINASTHIKA MUSTIKA TBK A1WZJE Frankfurt | 0,028 0,029 | -0,001 -1,75 % | 08:43 | 0,028 70.440 | 0,068 70.440 | 0,028 0,028 | 0,035 0,024 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,085 0,083 | 0,000 0,00 % | 10.02. | 0,085 11.857 | 0,094 10.728 | 0,085 0,083 | 0,183 0,056 | 0 0 | - | ||
| MNC LAND TBK A0DP2D Berlin | 0,006 0,006 | 0,000 0,00 % | 30.12.25 | 0,006 17.000 | 0,012 20.000 | 0,006 0,006 | 0,008 0,005 | 0 0 | - | ||
| MOBILITYONE LIMITED A0MWXE Frankfurt | 0,059 0,087 | 0,000 0,00 % | 01.07. | 0,059 51.300 | 0,099 30.500 | 0,000 0,000 | 0,149 0,001 | 0 0 | - | ||
| MOBVISTA INC A2PCBJ Tradegate | 1,150 1,200 | -0,010 -0,86 % | 17.07. | 1,170 6.021 | 1,230 5.660 | 0,000 0,000 | 2,360 1,150 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Stuttgart | 0,007 0,007 | 0,000 0,00 % | 12:17 | 0,007 198.414 | 0,011 286.800 | 0,007 0,007 | 0,008 0,005 | 0 0 | - | ||
| MODERN LAND CHINA CO LTD A1W2KU Frankfurt | 0,001 0,002 | 0,000 0,00 % | 01.04. | 0,001 500.040 | 0,007 500.040 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MODERNLAND REALTY TBK A1W8ET Stuttgart | 0,002 0,002 | 0,000 0,00 % | 24.07.25 | 0,002 1,0 Mio. | 0,011 1,0 Mio. | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| MOKINGRAN JEWELLERY GROUP CO LTD A40VGL Frankfurt | 3,160 2,740 | +0,420 +15,33 % | 09:55 | 3,180 800 | 3,580 700 | 3,160 2,940 | 2,740 1,250 | 0 0 | - | ||
| MONGOLIA ENERGY CORP LTD A2P1FZ Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 08:01 | 0,050 12.500 | 0,068 12.500 | 0,051 0,051 | 0,100 0,047 | 0 0 | - | ||
| MONTAGE TECHNOLOGY CO LTD A420CD München | 32,880 28,820 | +4,060 +14,09 % | 09:15 | 33,880 70 | 35,380 60 | 32,880 32,880 | 54,75 16,588 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 09:55 | 0,845 3.000 | 0,860 3.000 | 0,845 0,845 | 1,330 0,690 | 0 0 | 1 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 09:55 | 10,200 195 | 11,600 174 | 10,400 10,300 | 11,500 8,050 | 0 0 | - | ||
| MULTI BINTANG INDONESIA TBK A12EH4 Frankfurt | 0,267 0,268 | -0,001 -0,19 % | 08:43 | 0,269 7.440 | 0,349 7.440 | 0,267 0,267 | 0,340 0,245 | 0 0 | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:01 | 0,018 20.000 | 0,034 20.000 | 0,018 0,018 | 0,034 0,015 | 0 0 | - | ||
| MULTIPOLAR TBK A1CUVY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,004 300.000 | 0,006 300.000 | 0,004 0,004 | 0,012 0,003 | 0 0 | 2 | ||
| MUYUAN FOODS GROUP CO LTD A41ZGW Tradegate | 3,780 3,800 | 0,000 0,00 % | 17.07. | 3,760 1.336 | 3,820 1.308 | 0,000 0,000 | 5,360 3,300 | 0 0 | - | ||
| MYND.AI INC ADR A3ENR7 Frankfurt | 0,316 0,340 | -0,024 -7,06 % | 08:03 | 0,322 200 | 0,346 200 | 0,316 0,316 | 0,925 0,222 | 0 0 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,383 0,407 | -0,020 -4,87 % | 17.07. | 0,376 26.624 | 0,406 6.327 | 0,000 0,000 | 0,712 0,373 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,715 0,675 | +0,040 +5,93 % | 09:55 | 0,685 1.500 | 0,795 1.300 | 0,715 0,715 | 1,330 0,620 | 0 0 | - | ||
| NANJING LEADS BIOLABS CO LTD A41ESB Frankfurt | 6,850 6,850 | 0,000 0,00 % | 09:55 | 6,750 300 | 7,500 477 | 6,850 6,850 | 10,500 5,150 | 0 0 | - | ||
| NANO LABS LTD A40P56 Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 08:02 | 1,470 700 | 1,610 700 | 1,470 1,470 | 3,145 1,310 | 0 0 | - | ||
| NANSHAN ALUMINIUM INTERNATIONAL HOLDINGS LTD A40Y83 Tradegate | 2,780 2,980 | -0,140 -4,79 % | 17.07. | 2,920 1.031 | 3,000 998 | 0,000 0,000 | 7,600 2,780 | 0 0 | - | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,009 0,008 | +0,000 +1,19 % | 08:01 | 0,009 20.000 | 0,030 20.000 | 0,009 0,009 | 0,043 0,008 | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:10 | 43,400 70 | 44,800 70 | 42,800 42,800 | 53,50 37,000 | 0 0 | 1 | ||
| NEW SILKROAD HOLDING GROUP LTD A14XYH Berlin | 0,020 0,038 | -0,018 -47,37 % | 30.12.25 | 0,031 100.000 | 0,020 250 | 0,038 0,020 | 0,038 0,001 | 0 0 | - | ||
| NEW WORLD DEPARTMENT STORE CHINA LTD A0MV9X Frankfurt | 0,025 0,023 | +0,002 +6,52 % | 08:01 | 0,024 20.000 | 0,040 20.000 | 0,025 0,025 | 0,039 0,022 | 0 0 | - | ||
| NEWTON RESOURCES LTD A1JG0Q Frankfurt | 0,028 0,029 | 0,000 0,00 % | 09:55 | 0,029 1.000 | 0,044 4.721 | 0,028 0,028 | 0,051 0,003 | 0 0 | - | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 0,725 0,805 | -0,080 -9,94 % | 09:55 | 0,765 3.300 | 0,855 3.000 | 0,725 0,725 | 398,20 0,755 | 0 0 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Frankfurt | 0,854 0,803 | +0,051 +6,35 % | 08:01 | 0,852 3.000 | 0,888 3.000 | 0,854 0,854 | 1,060 0,392 | 0 0 | 1 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Düsseldorf | 1,380 1,330 | +0,050 +3,76 % | 09:30 | 1,360 1.500 | 1,510 1.400 | 1,380 1,380 | 2,080 1,290 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 09.03. | 14,800 10 | 16,400 - | 0,000 0,000 | 15,000 15,000 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:01 | 0,700 2.000 | 0,745 2.000 | 0,700 0,700 | 0,845 0,640 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,550 1,570 | 0,000 0,00 % | 09:55 | 1,570 7 | 1,830 5 | 1,550 1,550 | 2,340 1,400 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:03 | 7,650 500 | 7,900 500 | 7,700 7,700 | 10,700 7,100 | 0 0 | - | ||
| NSING TECHNOLOGIES INC A4278E Düsseldorf | 1,030 0,985 | +0,045 +4,56 % | 09:30 | 1,026 3.900 | 1,093 3.900 | 1,030 1,018 | 1,734 0,984 | 0 0 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 10:30 | 0,655 3.400 | 0,735 3.400 | 0,655 0,640 | 1,350 0,430 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.