Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 10,2 Mio. 3,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:59 | 0,760 3.948 | 0,810 24.000 | 0,710 0,710 | 1,150 0,680 | 0 0 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Tradegate | 4,340 4,260 | +0,040 +0,93 % | 30.10. | 4,080 1.718 | 4,340 1.612 | 0,000 0,000 | 4,420 3,020 | 0 0 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Frankfurt | 0,232 0,230 | +0,002 +0,87 % | 08:08 | 0,234 5.000 | 0,254 5.000 | 0,232 0,232 | 0,234 0,218 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:06 | 0,001 1,0 Mio. | 0,007 1,0 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,071 0,071 | 0,000 0,00 % | 10:30 | 0,071 14.090 | 0,079 12.660 | 0,071 0,071 | 0,092 0,057 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,289 0,287 | +0,002 +0,70 % | 09:59 | 0,289 7.200 | 0,320 22.241 | 0,300 0,289 | 0,380 0,268 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Frankfurt | 0,266 0,264 | +0,002 +0,76 % | 08:59 | 0,270 22.223 | 0,280 11.895 | 0,266 0,266 | 0,418 0,262 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Stuttgart | 0,196 0,194 | +0,002 +1,03 % | 07:42 | 0,195 9.000 | 0,202 37.000 | 0,196 0,196 | 0,492 0,194 | 0 0 | 1 | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Stuttgart | 3,840 4,040 | -0,200 -4,95 % | 07:42 | 3,840 3.000 | 3,940 3.100 | 3,840 3,840 | 4,940 1,230 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | 6,600 76 | 7,300 69 | 0,000 0,000 | - - | 0 0 | - | ||
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:06 | 0,064 7.920 | 0,071 7.920 | 0,064 0,064 | 0,067 0,016 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10:30 | 0,013 170.930 | 0,018 126.980 | 0,013 0,013 | 0,019 0,001 | 0 0 | - | ||
| JST GROUP CORP LTD A41MMQ Frankfurt | 3,774 3,742 | +0,032 +0,86 % | 09:59 | 3,772 796 | 3,966 757 | 3,774 3,748 | 3,798 3,574 | 0 0 | - | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 08:17 | 0,188 54.000 | 0,214 46.000 | 0,181 0,181 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,063 0,063 | -0,001 -0,79 % | 09:06 | 0,063 15.900 | 0,065 15.900 | 0,063 0,063 | 0,100 0,056 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,428 0,370 | +0,058 +15,68 % | 09:59 | 0,428 234 | 0,474 480 | 0,428 0,426 | 0,635 0,145 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,005 0,005 | -0,001 -10,00 % | 07:49 | 0,005 90.000 | 0,030 80.000 | 0,005 0,005 | 0,039 0,002 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 09:06 | 0,246 2.040 | 0,264 2.040 | 0,246 0,246 | 0,264 0,177 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,019 0,018 | +0,001 +5,56 % | 08:20 | 0,019 105.270 | 0,059 33.900 | 0,019 0,019 | 0,025 0,001 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,013 0,014 | -0,001 -7,41 % | 09:06 | 0,013 80.040 | 0,014 80.040 | 0,013 0,013 | 0,038 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,057 0,061 | -0,004 -6,61 % | 09:59 | 0,057 3.726 | 0,075 250.000 | 0,057 0,056 | 0,094 0,005 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,049 0,050 | -0,001 -2,00 % | 09:06 | 0,049 20.460 | 0,055 20.460 | 0,049 0,049 | 0,058 0,024 | 0 0 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Frankfurt | 0,985 0,980 | +0,005 +0,51 % | 09:06 | 0,985 1.020 | 1,030 1.020 | 0,985 0,985 | 1,020 0,645 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 09:59 | 9,050 442 | 10,200 393 | 9,200 9,050 | 10,200 5,400 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,780 4,820 | 0,000 0,00 % | 08:03 | 4,860 5.000 | 5,150 5.000 | 4,780 4,780 | 4,820 3,700 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,720 4,580 | 0,000 0,00 % | 06.10. | 2,480 404 | 4,400 660 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 71,00 71,00 | 0,00 0,00 % | 29.10. | 70,50 70 | 72,00 70 | 0,000 0,000 | 75,50 42,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,590 0,580 | +0,010 +1,72 % | 08:04 | 0,605 10.000 | 0,715 5.000 | 0,590 0,590 | 0,935 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 08:17 | 0,665 30.000 | 0,735 5.000 | 0,625 0,625 | 0,995 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,720 4,480 | +0,240 +5,36 % | 09:59 | 4,700 1.880 | 5,000 1.880 | 4,720 4,700 | 7,650 4,480 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:20 | 0,240 2.500 | 0,268 3.000 | 0,240 0,240 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,700 - | 13,000 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,494 0,492 | +0,002 +0,41 % | 08:59 | 0,505 4.000 | 0,540 38.000 | 0,494 0,494 | 0,795 0,416 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 43,600 43,600 | 0,000 0,00 % | 09:59 | 45,200 44 | 47,600 42 | 43,600 43,600 | 45,600 24,200 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:17 | 2,160 250 | 2,200 250 | 2,140 2,140 | 2,360 1,800 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 7,050 6,600 | +0,450 +6,82 % | 08:17 | 7,000 500 | 7,300 500 | 7,050 7,050 | 8,400 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:49 | 1,710 1.200 | 1,800 1.200 | 1,710 1,710 | 1,710 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,680 1,690 | -0,010 -0,59 % | 08:03 | 1,690 5.000 | 1,820 5.000 | 1,680 1,680 | 1,700 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,880 2,980 | -0,100 -3,36 % | 09:06 | 2,940 8.000 | 3,120 8.000 | 2,880 2,880 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 10:30 | 1,390 1.100 | 1,430 1.100 | 1,400 1,390 | 1,530 0,780 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 31,200 32,000 | -0,800 -2,50 % | 09:59 | 31,200 97 | 39,600 76 | 31,200 31,200 | 34,600 27,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 164,00 159,00 | +5,00 +3,14 % | 08:10 | 164,00 40 | 172,00 35 | 164,00 164,00 | 200,00 91,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 09:06 | 0,122 4.140 | 0,135 4.140 | 0,122 0,122 | 0,147 0,112 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 09:59 | 0,705 2.837 | 0,780 2.565 | 0,735 0,705 | 1,600 0,172 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,760 0,790 | -0,030 -3,80 % | 09:06 | 0,765 660 | 0,810 660 | 0,760 0,760 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 7,300 69 | 8,900 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 333.334 | 0,003 166.667 | 0,002 0,002 | 0,002 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .