Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,8 Mio. 2,1 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,240 4,160 | +0,080 +1,92 % | 15:25 | 3,960 1.840 | 4,860 515 | 4,540 4,240 | 5,650 3,760 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 13,600 13,300 | +0,300 +2,26 % | 15:47 | 13,700 950 | 13,900 709 | 13,800 13,400 | 17,200 12,000 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,244 0,248 | -0,004 -1,61 % | 08:15 | 0,240 4.500 | 0,274 4.550 | 0,244 0,244 | 0,320 0,220 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | 0,000 0,00 % | 10.04. | 11,800 10 | 13,000 - | 0,000 0,000 | 11,800 11,500 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,216 0,216 | 0,000 0,00 % | 15:25 | 0,216 10.000 | 0,234 100 | 0,216 0,204 | 0,735 0,188 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C München | 57,50 57,50 | 0,00 0,00 % | 08:01 | 55,00 120 | 62,00 120 | 57,50 57,50 | 83,00 34,000 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 08:14 | 1,960 2.000 | 2,100 2.000 | 1,950 1,950 | 2,780 1,930 | 0 0 | - | ||
| KEYTOP PARKING INC A42ERA Frankfurt | 12,340 12,750 | -0,410 -3,22 % | 15:25 | 12,340 500 | 12,970 400 | 12,500 12,340 | 13,282 11,846 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:44 | 2,660 780 | 2,780 780 | 2,620 2,620 | 2,640 1,200 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 München | 1,830 1,830 | 0,000 0,00 % | 08:46 | 1,840 545 | 2,040 492 | 1,830 1,830 | 1,830 1,110 | 0 0 | - | ||
| KINETIC DEVELOPMENT GROUP LTD A1JVHH Frankfurt | 0,166 0,168 | -0,002 -1,19 % | 08:04 | 0,168 3.000 | 0,183 2.800 | 0,166 0,166 | 0,175 0,153 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:06 | 74,00 85 | 82,50 150 | 74,00 74,00 | 200,00 60,50 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 08:04 | 0,110 4.560 | 0,122 4.560 | 0,114 0,114 | 0,140 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,630 0,590 | +0,040 +6,78 % | 15:25 | 0,625 3.200 | 0,665 3.008 | 0,635 0,630 | 1,010 0,474 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A München | 9,400 9,000 | 0,000 0,00 % | 08:01 | 9,650 400 | 9,750 400 | 9,400 9,400 | 15,000 7,450 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 08:04 | 0,620 840 | 0,660 840 | 0,630 0,630 | 1,030 0,595 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 09:55 | 6,000 83 | 7,100 3.200 | 6,000 5,950 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:25 | 0,001 500.000 | 0,003 200.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,482 0,474 | +0,008 +1,69 % | 08:14 | 0,482 1.500 | 0,625 1.500 | 0,482 0,482 | 0,560 0,262 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Stuttgart | 0,007 0,007 | 0,000 0,00 % | 15:32 | 0,008 366.667 | 0,014 142.857 | 0,007 0,007 | 0,013 0,004 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 09:55 | 0,940 600 | 1,210 531 | 0,950 0,950 | 1,400 0,498 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 08:14 | 0,905 5.000 | 1,020 5.000 | 0,900 0,900 | 0,935 0,615 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Stuttgart | 0,745 0,725 | +0,020 +2,76 % | 15:32 | 0,725 4.375 | 0,760 26.490 | 0,745 0,725 | 0,960 0,705 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD ADR A1J7V7 Frankfurt | 7,080 7,080 | 0,000 0,00 % | 08:06 | 7,170 300 | 7,880 200 | 7,080 7,080 | 7,120 6,900 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,042 0,044 | 0,000 0,00 % | 15:25 | 0,042 48.000 | 0,070 29.000 | 0,046 0,042 | 0,078 0,040 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 714.000 | 0,027 15.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 0,825 0,780 | +0,045 +5,77 % | 15:25 | 0,825 4.000 | 0,835 3.000 | 0,835 0,820 | 2,100 0,685 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,068 0,073 | -0,006 -7,53 % | 08:04 | 0,069 29.220 | 0,088 29.220 | 0,068 0,068 | 0,120 0,026 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Frankfurt | 0,031 0,036 | -0,005 -12,68 % | 08:04 | 0,031 64.560 | 0,110 64.560 | 0,031 0,031 | 0,066 0,028 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:04 | 1,210 1.680 | 1,300 1.680 | 1,210 1,210 | 1,400 1,160 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,083 0,083 | +0,001 +0,61 % | 08:44 | 0,079 25.320 | 0,110 25.320 | 0,083 0,083 | 0,130 0,079 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,068 0,065 | 0,000 0,00 % | 15:25 | 0,068 30.000 | 0,154 186.000 | 0,075 0,068 | 0,112 0,011 | 0 0 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:06 | 4,060 400 | 4,660 400 | 3,620 3,620 | 13,100 3,240 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 0,850 0,836 | +0,014 +1,67 % | 08:44 | 0,852 2.400 | 0,884 2.400 | 0,850 0,850 | 1,465 0,760 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 0,755 0,755 | 0,000 0,00 % | 15:48 | 0,760 5.632 | 0,800 5.500 | 0,755 0,755 | 1,600 0,735 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,342 0,332 | +0,010 +3,01 % | 08:04 | 0,342 2.940 | 0,360 2.940 | 0,342 0,342 | 0,440 0,250 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 15:25 | 0,110 18.182 | 0,131 8.131 | 0,111 0,110 | 0,270 0,104 | 0 0 | - | ||
| LENOVO GROUP LTD ADR A0B7GH Stuttgart | 54,50 54,00 | +0,50 +0,93 % | 15:48 | 54,50 92 | 55,50 90 | 54,50 54,00 | 59,00 18,200 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:14 | 0,003 300.000 | 0,005 300.000 | 0,003 0,003 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,104 0,110 | -0,006 -5,45 % | 08:14 | 0,105 10.000 | 0,129 10.000 | 0,104 0,104 | 0,288 0,048 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 09.07. | 13,300 1 | 14,700 32 | 13,300 13,300 | 13,300 12,800 | 0 0 | - | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,030 0,030 | 0,000 0,00 % | 08:12 | 0,029 20.000 | 0,039 20.000 | 0,030 0,030 | 0,030 0,022 | 0 0 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 10,650 10,500 | +0,200 +1,91 % | 07.07. | 10,650 2.830 | 10,700 2.800 | 0,000 0,000 | 27,700 10,200 | 0 0 | 25 | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 09:55 | 38,200 53 | 43,000 47 | 38,400 38,200 | 59,00 37,400 | 0 0 | 2 | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,012 0,013 | 0,000 0,00 % | 08:14 | 0,019 5.000 | 0,057 5.000 | 0,012 0,012 | 0,038 0,011 | 0 0 | 1 | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:14 | 0,065 20.000 | 0,084 20.000 | 0,066 0,066 | 0,112 0,064 | 0 0 | 1 | ||
| LIFETECH SCIENTIFIC CORPORATION A14M4J Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 10:30 | 0,143 13.600 | 0,170 13.600 | 0,143 0,143 | 0,240 0,137 | 0 0 | 1 | ||
| LINGYI ITECH GUANGDONG COMPANY A42FV2 Frankfurt | 0,854 0,868 | -0,014 -1,61 % | 10:30 | 0,855 1.000 | 0,883 1.000 | 0,880 0,854 | 1,179 0,831 | 0 0 | - | ||
| LINKLOGIS INC A2QSJU Tradegate | 0,206 0,198 | +0,019 +10,16 % | 08.07. | 0,181 38.868 | 0,198 35.247 | 0,000 0,000 | 0,406 0,206 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.