Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 4,8 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Frankfurt | 0,218 0,222 | -0,004 -1,80 % | 08:05 | 0,218 5.000 | 0,238 5.000 | 0,218 0,218 | 0,240 0,206 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.01. | 0,001 500.040 | 0,005 500.040 | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,066 0,069 | -0,003 -4,35 % | 10:30 | 0,066 16.000 | 0,073 14.000 | 0,066 0,064 | 0,090 0,057 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,471 0,483 | -0,012 -2,48 % | 08:27 | 0,482 2.600 | 0,514 2.600 | 0,471 0,471 | 0,542 0,397 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,251 0,262 | -0,011 -4,02 % | 15:25 | 0,246 8.200 | 0,300 6.700 | 0,251 0,251 | 0,380 0,250 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,270 0,270 | +0,002 +0,75 % | 26.02. | 0,264 19.050 | 0,278 17.982 | 0,000 0,000 | 0,380 0,256 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,168 0,192 | -0,024 -12,50 % | 08:11 | 0,204 98.000 | 0,222 90.000 | 0,168 0,168 | 0,394 0,171 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 15:25 | 15,000 133 | 17,300 116 | 15,200 15,000 | 17,500 8,950 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Stuttgart | 3,180 3,320 | -0,140 -4,22 % | 14:02 | 3,200 180 | 3,260 2.446 | 3,240 3,120 | 4,940 1,360 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 15:25 | 6,500 77 | 7,150 70 | 6,500 6,500 | 6,550 6,350 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:10 | 0,009 261.420 | 0,013 170.930 | 0,008 0,008 | 0,019 0,007 | 0 0 | - | ||
| JST GROUP CORP LTD A41MMQ Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 15:25 | 2,120 1.416 | 2,220 1.352 | 2,120 2,120 | 3,798 2,020 | 0 0 | - | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,180 0,174 | +0,006 +3,45 % | 08:11 | 0,194 52.000 | 0,220 46.000 | 0,180 0,180 | 0,228 0,096 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,226 0,224 | 0,000 0,00 % | 27.02. | 0,236 3.814 | 0,238 8.065 | 0,226 0,216 | 0,635 0,145 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,008 129.037 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,292 0,296 | -0,004 -1,35 % | 08:57 | 0,290 1.740 | 0,310 1.740 | 0,292 0,292 | 0,300 0,177 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,031 0,030 | +0,001 +3,33 % | 08:34 | 0,031 33.000 | 0,041 25.000 | 0,031 0,031 | 0,045 0,008 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10:33 | 0,010 100.020 | 0,011 100.020 | 0,008 0,008 | 0,034 0,006 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,045 0,051 | -0,006 -11,88 % | 15:25 | 0,040 114.000 | 0,067 510 | 0,045 0,045 | 0,090 0,031 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 08:57 | 0,061 16.440 | 0,068 16.440 | 0,063 0,063 | 0,062 0,024 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 15:25 | 6,350 1.482 | 7,150 1.482 | 6,400 6,400 | 10,200 5,600 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 13,700 13,800 | 0,000 0,00 % | 26.02. | 13,500 2.230 | 13,600 2.220 | 0,000 0,000 | 21,000 12,500 | 0 0 | 1 | ||
| KASEN INTERNATIONAL HOLDINGS LTD A0HGQQ Frankfurt | 0,019 0,019 | 0,000 0,00 % | 15:25 | 0,019 105.300 | 0,069 29.200 | 0,019 0,019 | 0,033 0,018 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 5,400 5,400 | 0,000 0,00 % | 25.02. | 4,600 644 | 5,350 644 | 5,400 5,400 | 5,400 3,700 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:31 | 0,001 614.000 | 0,014 151.112 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,800 2,820 | 0,000 0,00 % | 25.02. | 2,820 355 | 4,700 1.660 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 München | 0,560 0,560 | 0,000 0,00 % | 08:07 | 0,436 5.000 | 0,555 5.000 | 0,560 0,560 | 0,660 0,424 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 15:25 | 4,220 4.640 | 5,100 4.640 | 4,520 4,520 | 7,650 4,160 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,246 0,246 | 0,000 0,00 % | 08:34 | 0,246 5.000 | 0,268 4.000 | 0,246 0,246 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,600 14,000 | 0,000 0,00 % | 12.01. | 11,500 10 | 12,700 - | 0,000 0,000 | 11,600 11,600 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,378 0,372 | 0,000 0,00 % | 27.02. | 0,356 6.000 | 0,378 52.000 | 0,378 0,378 | 0,735 0,352 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,580 2,660 | -0,080 -3,01 % | 08:11 | 2,620 10.000 | 2,780 8.000 | 2,580 2,580 | 2,720 1,880 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 5,200 5,450 | -0,250 -4,59 % | 08:11 | 5,300 4.000 | 5,650 4.000 | 5,200 5,200 | 8,400 3,880 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 2,000 2,100 | -0,100 -4,76 % | 08:57 | 1,990 1.020 | 2,120 1.020 | 2,000 2,000 | 2,100 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,950 1,950 | 0,000 0,00 % | 27.02. | 1,860 539 | 2,060 489 | 1,950 1,950 | 10,800 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 56,00 58,50 | 0,00 0,00 % | 27.02. | 56,50 53 | 71,50 42 | 57,00 56,00 | 58,50 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 100,00 104,00 | -4,00 -3,85 % | 08:20 | 97,50 125 | 108,00 60 | 100,00 100,00 | 200,00 102,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,119 0,117 | +0,002 +1,71 % | 08:57 | 0,119 4.260 | 0,125 4.260 | 0,119 0,119 | 0,141 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,720 0,755 | -0,035 -4,64 % | 15:25 | 0,680 2.942 | 0,775 4.368 | 0,720 0,720 | 1,110 0,520 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,755 0,755 | 0,000 0,00 % | 08:57 | 0,745 720 | 0,790 720 | 0,755 0,755 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15:25 | 7,050 71 | 8,700 - | 7,100 7,100 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 333.334 | 0,003 166.667 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,478 0,520 | -0,042 -8,08 % | 08:11 | 0,545 36.000 | 0,595 34.000 | 0,478 0,478 | 0,560 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,013 0,015 | -0,002 -13,79 % | 08:11 | 0,011 100.000 | 0,023 100.000 | 0,013 0,013 | 0,024 0,002 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,870 0,895 | -0,025 -2,79 % | 14:48 | 0,890 1.140 | 0,940 1.140 | 0,900 0,870 | 0,930 0,492 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 15:25 | 0,845 24.000 | 0,970 20.000 | 0,845 0,845 | 0,945 0,462 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,780 0,865 | -0,085 -9,83 % | 08:11 | 0,765 5.000 | 0,945 5.000 | 0,780 0,780 | 1,350 0,550 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Frankfurt | 0,890 0,885 | +0,005 +0,56 % | 08:10 | 0,890 2.300 | 0,935 2.300 | 0,890 0,890 | 0,960 0,725 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,057 0,056 | +0,001 +0,89 % | 15:25 | 0,057 35.500 | 0,094 21.500 | 0,057 0,057 | 0,078 0,053 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.