Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD HEALTH INTERNATIONAL INC ADR A41GSC Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 10.10. | 6,250 500 | 7,000 500 | 6,850 6,850 | 7,450 6,750 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 0,970 0,950 | +0,020 +2,11 % | 10.10. | 0,885 2.000 | 0,985 2.000 | 0,970 0,970 | 1,240 0,880 | 0 0 | 6 | ||
| JIANGSU LOPAL TECH CO LTD A40THH Frankfurt | 1,320 1,370 | -0,050 -3,65 % | 10.10. | 1,320 1.516 | 1,380 1.516 | 1,340 1,320 | 1,490 0,403 | 0 0 | 16 | ||
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,710 0,725 | -0,015 -2,07 % | 10.10. | 0,740 4.055 | 0,790 3.798 | 0,710 0,710 | 1,150 0,695 | 0 0 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Frankfurt | 3,780 4,000 | -0,220 -5,50 % | 10.10. | 3,760 1.500 | 4,100 1.250 | 3,940 3,780 | 4,100 2,832 | 0 0 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Frankfurt | 0,232 0,230 | +0,002 +0,87 % | 10.10. | 0,232 5.000 | 0,252 5.000 | 0,234 0,232 | 0,234 0,218 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.10. | 0,001 500.040 | 0,010 500.040 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,068 0,074 | -0,006 -8,11 % | 10.10. | 0,068 14.710 | 0,076 13.160 | 0,074 0,068 | 0,092 0,057 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,488 0,496 | -0,008 -1,61 % | 10.10. | 0,485 200 | 0,532 200 | 0,488 0,488 | 0,558 0,397 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,294 0,293 | 0,000 0,00 % | 09.10. | 0,281 7.200 | 0,320 22.713 | 0,000 0,000 | 0,380 0,268 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,308 0,310 | +0,024 +8,45 % | 09.10. | 0,278 18.068 | 0,290 17.163 | 0,000 0,000 | 0,442 0,298 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 10.10. | 0,226 1.250 | 0,236 1.250 | 0,226 0,226 | 0,472 0,193 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 13,500 13,600 | 0,000 0,00 % | 07.10. | 15,700 128 | 17,900 112 | 0,000 0,000 | 16,200 4,140 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,013 0,016 | -0,003 -19,35 % | 10.10. | 0,013 177.760 | 0,018 126.980 | 0,013 0,013 | 0,019 0,001 | 0 0 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,195 0,197 | -0,002 -1,02 % | 08.10. | 0,187 21.406 | 0,206 19.374 | 0,000 0,000 | 0,252 0,146 | 0 0 | 2 | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,190 0,195 | -0,005 -2,56 % | 10.10. | 0,170 8.000 | 0,244 8.000 | 0,190 0,190 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,062 0,059 | +0,003 +4,24 % | 10.10. | 0,061 16.440 | 0,063 16.440 | 0,062 0,062 | 0,100 0,056 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 10.10. | 0,454 221 | 0,500 480 | 0,456 0,448 | 0,635 0,145 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,005 0,004 | +0,001 +12,50 % | 10.10. | 0,005 80.000 | 0,032 39.000 | 0,005 0,005 | 0,048 0,002 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 10.10. | 0,234 2.160 | 0,250 2.160 | 0,232 0,232 | 0,264 0,177 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,019 0,017 | +0,002 +11,76 % | 10.10. | 0,019 105.270 | 0,059 33.900 | 0,019 0,019 | 0,025 0,001 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.10. | 0,016 64.560 | 0,017 64.560 | 0,016 0,016 | 0,038 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 10.10. | 0,039 5.468 | 0,075 250.000 | 0,052 0,048 | 0,094 0,005 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,044 0,049 | -0,009 -16,19 % | 09.10. | 0,045 66.853 | 0,060 50.273 | 0,000 0,000 | 0,054 0,043 | 0 0 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Frankfurt | 0,965 0,965 | 0,000 0,00 % | 10.10. | 0,960 1.080 | 0,990 2.884 | 0,965 0,965 | 1,020 0,645 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,500 10,000 | -0,500 -5,00 % | 10.10. | 9,600 510 | 9,800 1.000 | 9,600 9,500 | 10,200 5,400 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,240 4,200 | 0,000 0,00 % | 08.10. | 4,240 5.000 | 4,580 5.000 | 4,240 4,240 | 4,460 3,700 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.10. | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,720 4,580 | 0,000 0,00 % | 06.10. | 2,700 1.800 | 4,440 1.160 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,575 0,575 | 0,000 0,00 % | 10.10. | 0,580 5.000 | 0,690 5.000 | 0,575 0,575 | 0,965 0,262 | 24.700 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,600 0,615 | -0,015 -2,44 % | 10.10. | 0,590 5.000 | 0,750 5.000 | 0,600 0,600 | 1,040 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 10.10. | 4,280 4.363 | 5,900 4.363 | 5,200 5,200 | 7,650 4,760 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 10.10. | 0,240 2.500 | 0,268 3.000 | 0,246 0,246 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,550 0,580 | -0,030 -5,17 % | 10.10. | 0,560 4.000 | 0,610 4.000 | 0,550 0,550 | 0,795 0,416 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 10.10. | 2,180 1.000 | 2,480 1.000 | 2,300 2,300 | 2,360 1,800 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 10.10. | 7,500 500 | 8,100 500 | 7,650 7,650 | 8,400 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 10.10. | 1,570 1.320 | 1,660 1.320 | 1,570 1,570 | 1,610 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,520 1,510 | 0,000 0,00 % | 08.10. | 1,560 5.000 | 1,690 5.000 | 1,520 1,520 | 1,590 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 10.10. | 2,840 360 | 3,160 360 | 2,860 2,860 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 10.10. | 1,330 1.200 | 1,380 1.100 | 1,400 1,370 | 1,490 0,770 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 10.10. | 31,200 97 | 39,200 77 | 31,000 30,600 | 31,400 27,800 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 10.10. | 0,124 4.080 | 0,131 33.210 | 0,124 0,124 | 0,147 0,112 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,755 0,795 | -0,040 -5,03 % | 10.10. | 0,755 2.650 | 0,835 2.396 | 0,790 0,755 | 1,600 0,158 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 10.10. | 0,780 660 | 0,830 660 | 0,785 0,785 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 7,500 68 | 9,100 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.10. | 0,002 333.334 | 0,003 166.667 | 0,002 0,001 | 0,003 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .