Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 14,2 Mio. 12,5 Mio. 10,0 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,630 0,630 | 0,000 0,00 % | 08.01. | 0,540 1.581 | 0,630 10.000 | 0,630 0,630 | 0,710 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,416 0,416 | 0,000 0,00 % | 08:03 | 0,406 2.500 | 0,555 2.500 | 0,416 0,416 | 0,725 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,700 4,760 | -0,060 -1,26 % | 08:59 | 4,700 4.242 | 5,300 3.780 | 4,700 4,700 | 7,650 4,160 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 08:24 | 14,800 240 | 15,100 240 | 14,800 14,800 | 23,800 13,300 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,224 0,244 | -0,020 -8,20 % | 08:43 | 0,224 50.000 | 0,242 4.500 | 0,224 0,224 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,600 - | 12,800 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,396 0,372 | 0,000 0,00 % | 08.01. | 0,382 2.618 | 0,436 2.294 | 0,396 0,376 | 0,735 0,354 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:03 | 2,140 1.000 | 2,300 1.000 | 2,140 2,140 | 2,380 1,830 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Tradegate | 6,400 6,150 | -0,050 -0,78 % | 06.01. | 6,300 480 | 6,600 454 | 0,000 0,000 | 8,350 3,780 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:04 | 1,780 1.140 | 1,870 1.140 | 1,780 1,780 | 1,820 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,790 1,790 | 0,000 0,00 % | 08.01. | 1,740 5.000 | 1,870 5.000 | 1,790 1,790 | 1,790 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08.01. | 31,400 96 | 40,000 76 | 31,600 31,600 | 34,600 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 153,00 148,00 | 0,00 0,00 % | 08:12 | 153,00 40 | 161,00 40 | 153,00 153,00 | 200,00 93,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,104 0,116 | 0,000 0,00 % | 08.01. | 0,104 4.860 | 0,110 4.800 | 0,104 0,104 | 0,146 0,102 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,585 0,595 | 0,000 0,00 % | 08.01. | 0,615 3.306 | 0,660 2.986 | 0,595 0,585 | 1,600 0,520 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 08:43 | 3,320 1.060 | 3,400 300 | 3,320 3,320 | 5,550 2,980 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,780 0,775 | 0,000 0,00 % | 08.01. | 0,780 660 | 0,825 1.260 | 0,780 0,780 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08.25 | 7,600 66 | 9,100 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.01. | 0,001 76.924 | 0,003 18.116 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,426 0,488 | -0,062 -12,70 % | 08:03 | 0,426 1.500 | 0,555 1.500 | 0,426 0,426 | 0,498 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,017 0,015 | +0,002 +13,79 % | 08:03 | 0,017 100.000 | 0,023 100.000 | 0,017 0,017 | 0,024 0,001 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 München | 0,760 0,760 | 0,000 0,00 %
| 08:01 | 0,745 8.000 | 0,810 8.000 | 0,760 0,760 | 0,830 0,550 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Stuttgart | 0,665 0,770 | -0,105 -13,64 % | 09:07 | 0,430 3.008 | 1,160 2.614 | 0,700 0,665 | 0,770 0,046 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,655 0,655 | 0,000 0,00 % | 08:03 | 0,655 5.000 | 0,775 5.000 | 0,655 0,655 | 1,420 0,550 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,069 0,061 | +0,008 +13,26 % | 08:59 | 0,069 72.500 | 0,102 20.000 | 0,069 0,069 | 0,078 0,060 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,003 0,019 | -0,017 -86,84 % | 08:01 | 0,003 15.000 | 0,033 15.000 | 0,003 0,003 | 0,060 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:59 | 1,350 74 | 1,550 16.000 | 1,350 1,350 | 2,420 0,970 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,061 0,063 | 0,000 0,00 % | 08.01. | 0,060 16.799 | 0,066 15.199 | 0,061 0,060 | 0,083 0,054 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,068 0,068 | 0,000 0,00 % | 08.01. | 0,068 14.732 | 0,075 13.329 | 0,068 0,068 | 0,078 0,052 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,091 0,092 | -0,001 -0,55 % | 08:04 | 0,091 22.020 | 0,122 22.020 | 0,091 0,091 | 0,149 0,079 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,083 0,098 | -0,016 -15,82 % | 08:59 | 0,083 24.199 | 0,133 174.000 | 0,083 0,083 | 0,127 0,015 | 0 0 | - | ||
| LAOPU GOLD CO LTD A40GLT Frankfurt | 72,00 68,00 | +4,00 +5,88 % | 08:59 | 72,00 100 | 73,50 30 | 72,00 72,00 | 76,50 66,80 | 0 0 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 6,750 6,700 | 0,000 0,00 % | 08:12 | 6,650 300 | 7,750 200 | 6,750 6,750 | 7,100 6,200 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 0,886 0,887 | -0,001 -0,11 % | 08:03 | 0,884 3.000 | 0,931 3.000 | 0,886 0,886 | 1,604 0,838 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V München | 0,334 0,334 | 0,000 0,00 % | 08:01 | 0,334 2.500 | 0,348 5.000 | 0,334 0,334 | 0,344 0,242 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,165 0,167 | -0,002 -1,20 % | 08:59 | 0,165 12.066 | 0,194 96 | 0,165 0,165 | 0,270 0,131 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Frankfurt | 0,940 0,910 | +0,030 +3,30 % | 08:05 | 0,940 1.100 | 1,040 1.000 | 0,940 0,940 | 1,370 0,725 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:12 | 19,200 400 | 20,200 300 | 19,300 19,300 | 33,200 16,200 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 300.000 | 0,007 300.000 | 0,005 0,005 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Düsseldorf | 0,085 0,262 | -0,178 -67,75 % | 08:13 | 0,085 23.670 | 0,109 23.670 | 0,085 0,085 | 0,322 0,149 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,200 13,100 | 0,000 0,00 % | 20.11.25 | 13,000 1 | 14,400 32 | 0,000 0,000 | 14,900 12,800 | 0 0 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,700 3,740 | +0,020 +0,54 % | 07.01. | 3,580 1.122 | 3,720 1.000 | 0,000 0,000 | 4,900 2,420 | 0 0 | - | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,021 20.000 | 0,029 20.000 | 0,022 0,022 | 0,022 0,022 | 0 0 | - | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 50,000 50,50 | 0,00 0,00 % | 08.01. | 50,50 40 | 57,50 35 | 50,000 50,000 | 53,00 38,000 | 0 0 | 2 | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,022 0,023 | 0,000 0,00 % | 08:03 | 0,023 5.000 | 0,060 5.000 | 0,022 0,022 | 0,038 0,017 | 0 0 | 1 | ||
| LIAONING PORT CO LTD A0M4XV München | 0,098 0,098 | 0,000 0,00 % | 08:01 | 0,082 20.000 | 0,101 20.000 | 0,098 0,098 | 0,107 0,084 | 0 0 | 1 | ||
| LIFETECH SCIENTIFIC CORPORATION A14M4J Frankfurt | 0,173 0,165 | +0,008 +4,85 % | 08:43 | 0,172 11.300 | 0,191 11.300 | 0,173 0,170 | 0,240 0,132 | 0 0 | 1 | ||
| LINMON MEDIA LTD A3DQZF Frankfurt | 0,390 0,376 | 0,000 0,00 % | 08:59 | 0,390 5.120 | 0,428 4.686 | 0,390 0,390 | 0,580 0,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .