Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,010 107.842 | 0,009 0,001 | 0,015 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,080 3,000 | 0,000 0,00 % | 10.04. | 3,200 1.100 | 4,700 660 | 0,000 0,000 | 4,600 2,000 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 30.04. | 0,780 5.000 | 0,860 5.000 | 0,730 0,730 | 0,750 0,362 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 30.04. | 4,140 4.809 | 5,150 4.809 | 4,640 4,520 | 6,000 4,040 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 30.04. | 14,400 240 | 14,800 240 | 13,800 13,600 | 18,200 12,300 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 30.04. | 0,242 4.500 | 0,260 6.000 | 0,244 0,244 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | 0,000 0,00 % | 10.04. | 11,500 10 | 12,800 - | 0,000 0,000 | 11,800 11,500 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,302 0,302 | 0,000 0,00 % | 30.04. | 0,320 7.000 | 0,344 58.000 | 0,304 0,302 | 0,735 0,286 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 30.04. | 2,520 2.000 | 2,660 2.000 | 2,560 2,560 | 2,720 1,960 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 30.04. | 8,050 500 | 8,350 500 | 8,050 8,050 | 8,500 4,360 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 30.04. | 2,000 1.020 | 2,140 1.020 | 2,040 2,040 | 2,120 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 28.04. | 1,860 539 | 2,060 489 | 2,060 2,060 | 10,800 1,100 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 4,700 5,400 | -0,700 -12,96 % | 30.04. | 4,560 240 | 4,800 1.250 | 4,700 4,700 | 5,400 2,340 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Stuttgart | 3,780 4,000 | 0,000 0,00 % | 30.04. | 3,780 1.351 | 3,920 4.784 | 3,780 3,720 | 4,040 0,925 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 83,50 90,00 | -6,50 -7,22 % | 30.04. | 83,00 37 | 108,00 28 | 83,50 83,00 | 90,00 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 0,940 0,894 | +0,004 +0,45 % | 29.04. | 0,929 3.230 | 0,969 3.096 | 0,000 0,000 | 2,060 0,850 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 30.04. | 87,50 140 | 99,50 125 | 89,00 89,00 | 200,00 79,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 30.04. | 0,126 4.020 | 0,132 4.020 | 0,128 0,128 | 0,140 0,100 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 30.04. | 0,710 720 | 0,750 720 | 0,720 0,720 | 1,030 0,695 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 30.04. | 6,700 75 | 8,250 - | 6,800 6,700 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 250.000 | 0,004 142.858 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Stuttgart | 13,000 12,500 | 0,000 0,00 % | 30.04. | 13,000 1.538 | 13,100 875 | 13,000 12,300 | 19,900 7,900 | 0 0 | 4 | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,450 0,444 | +0,006 +1,35 % | 30.04. | 0,438 1.500 | 0,580 1.500 | 0,450 0,450 | 0,560 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 30.04. | 0,011 100.000 | 0,019 100.000 | 0,012 0,012 | 0,024 0,004 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,805 0,870 | -0,065 -7,47 % | 30.04. | 0,760 700 | 0,975 22.000 | 0,805 0,755 | 1,050 0,492 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 30.04. | 0,715 5.000 | 0,835 5.000 | 0,705 0,705 | 1,180 0,550 | 0 0 | - | ||
| KT CORPORATION ADR 922613 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 30.04. | 18,200 1.500 | 18,400 1.500 | 17,800 17,800 | 20,200 15,000 | 0 0 | 1 | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,053 0,055 | -0,002 -3,64 % | 30.04. | 0,053 38.000 | 0,089 23.000 | 0,060 0,053 | 0,078 0,051 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,014 0,003 | +0,011 +440,00 % | 30.04. | 0,002 100.000 | 0,032 15.000 | 0,014 0,003 | 0,040 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 30.04. | 1,510 1.000 | 1,580 3 | 1,550 1,530 | 2,420 1,110 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,066 0,076 | -0,010 -13,16 % | 30.04. | 0,094 106.000 | 0,109 92.000 | 0,066 0,066 | 0,076 0,026 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Frankfurt | 0,066 0,065 | +0,002 +2,33 % | 30.04. | 0,069 29.040 | 0,148 29.040 | 0,066 0,066 | 0,066 0,030 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 30.04. | 1,360 1.500 | 1,390 1.500 | 1,340 1,340 | 1,400 1,300 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 30.04. | 0,080 25.200 | 0,110 25.320 | 0,080 0,076 | 0,130 0,050 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,088 0,089 | -0,001 -1,13 % | 30.04. | 0,079 26.000 | 0,107 196.000 | 0,088 0,064 | 0,112 0,011 | 0 0 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 30.04. | 5,650 1.000 | 6,850 500 | 5,900 5,900 | 13,100 5,650 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 1,195 1,225 | -0,030 -2,45 % | 30.04. | 1,190 1.740 | 1,235 1.740 | 1,195 1,195 | 1,465 1,180 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 0,840 0,865 | 0,000 0,00 % | 30.04. | 0,845 3.000 | 0,890 5.247 | 0,845 0,840 | 1,600 0,840 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,356 0,356 | 0,000 0,00 % | 30.04. | 0,356 2.820 | 0,376 2.820 | 0,356 0,356 | 0,440 0,194 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,113 0,113 | 0,000 0,00 % | 30.04. | 0,113 17.700 | 0,134 994 | 0,114 0,113 | 0,270 0,112 | 0 0 | - | ||
| LENOVO GROUP LTD ADR A0B7GH München | 25,800 26,200 | -0,400 -1,53 % | 30.04. | 25,400 250 | 26,000 250 | 25,800 25,800 | 27,800 19,100 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 300.000 | 0,006 300.000 | 0,004 0,004 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,089 0,096 | -0,007 -6,81 % | 30.04. | 0,088 10.000 | 0,113 10.000 | 0,089 0,089 | 0,292 0,048 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 27.04. | 13,000 1 | 14,400 32 | 0,000 0,000 | 13,700 12,800 | 0 0 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 30.04. | 3,540 900 | 3,740 900 | 3,500 3,440 | 4,740 2,540 | 0 0 | - | ||
| LG ELECTRONICS INC GDR 576798 München | 16,400 16,400 | 0,000 0,00 % | 30.04. | 16,600 100 | 18,300 100 | 16,400 16,400 | 18,500 10,600 | 0 0 | 14 | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,027 0,027 | 0,000 0,00 % | 30.04. | 0,025 20.000 | 0,035 20.000 | 0,027 0,027 | 0,027 0,022 | 0 0 | - | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 30.04. | 52,50 38 | 59,50 34 | 52,00 51,50 | 59,00 39,000 | 0 0 | 2 | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,017 0,012 | +0,005 +37,50 % | 30.04. | 0,016 5.000 | 0,053 5.000 | 0,017 0,017 | 0,038 0,011 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.