Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 614.000 | 0,020 199.664 | 0,009 0,001 | 0,015 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,080 3,000 | +0,080 +2,67 % | 10.04. | 3,080 1.000 | 4,700 660 | 3,080 3,080 | 4,600 2,000 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Stuttgart | 93,00 91,00 | +0,50 +0,54 % | 10.04. | 92,50 462 | 93,50 107 | 93,00 91,00 | 100,00 45,600 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,600 0,560 | +0,040 +7,14 % | 10.04. | 0,645 5.000 | 0,725 5.000 | 0,600 0,600 | 0,725 0,362 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 10.04. | 4,140 4.831 | 4,900 4.831 | 4,400 4,320 | 6,150 4,040 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 10.04. | 13,300 240 | 13,600 240 | 13,200 13,200 | 19,000 12,300 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 10.04. | 0,228 4.500 | 0,260 6.000 | 0,228 0,228 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 10.04. | 11,500 10 | 12,700 - | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,302 0,298 | +0,004 +1,34 % | 10.04. | 0,314 7.000 | 0,340 60.000 | 0,302 0,300 | 0,735 0,296 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Stuttgart | 75,00 73,50 | 0,00 0,00 % | 10.04. | 74,50 28 | 76,50 26 | 75,00 71,50 | 76,00 23,400 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 10.04. | 2,440 1.000 | 2,600 1.000 | 2,440 2,440 | 2,720 1,880 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 10.04. | 8,000 500 | 8,300 500 | 7,950 7,950 | 8,400 4,360 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 München | 2,080 2,080 | 0,000 0,00 % | 10.04. | 2,080 2.500 | 2,180 2.500 | 2,080 2,080 | 2,120 1,220 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 München | 1,830 1,830 | 0,000 0,00 % | 10.04. | 1,840 545 | 2,040 492 | 1,830 1,830 | 1,830 1,040 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,940 3,860 | +0,080 +2,07 % | 10.04. | 3,900 300 | 4,320 300 | 3,940 3,940 | 4,540 2,140 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 10.04. | 53,50 57 | 67,00 46 | 54,00 53,50 | 58,50 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 87,00 90,00 | -3,00 -3,33 % | 10.04. | 87,00 70 | 96,00 125 | 87,00 87,00 | 200,00 87,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 10.04. | 0,136 3.720 | 0,142 3.720 | 0,137 0,137 | 0,140 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 10.04. | 0,825 2.425 | 0,890 6.641 | 0,845 0,840 | 0,990 0,520 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 10.04. | 2,420 1.370 | 2,560 1.370 | 2,440 2,440 | 4,660 2,420 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 10.04. | 0,705 720 | 0,745 720 | 0,715 0,715 | 1,030 0,680 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,650 6,700 | -0,050 -0,75 %
| 10.04. | 6,650 75 | 8,200 - | 6,750 6,650 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.04. | 0,002 333.334 | 0,004 142.858 | 0,002 0,001 | 0,003 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,444 0,444 | 0,000 0,00 % | 10.04. | 0,438 1.500 | 0,580 1.500 | 0,444 0,444 | 0,560 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 10.04. | 0,011 100.000 | 0,019 100.000 | 0,012 0,012 | 0,024 0,003 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Stuttgart | 0,770 0,825 | 0,000 0,00 % | 10.04. | 0,815 26.454 | 0,830 700 | 0,825 0,770 | 1,020 0,046 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,705 0,750 | -0,045 -6,00 % | 10.04. | 0,710 5.000 | 0,830 5.000 | 0,705 0,705 | 1,180 0,550 | 0 0 | - | ||
| KT CORPORATION ADR 922613 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 10.04. | 19,200 1.500 | 19,400 1.500 | 18,800 18,800 | 20,200 14,700 | 0 0 | 1 | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,053 0,053 | 0,000 0,00 % | 10.04. | 0,052 38.500 | 0,087 23.000 | 0,058 0,053 | 0,078 0,051 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,015 0,014 | +0,001 +7,14 % | 10.04. | 0,015 150.000 | 0,023 150.000 | 0,015 0,004 | 0,060 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,970 1,780 | 0,000 0,00 % | 08.04. | 1,900 2.497 | 2,020 1.000 | 0,000 0,000 | 2,420 1,110 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,028 0,028 | 0,000 0,00 % | 10.04. | 0,033 60.660 | 0,112 60.660 | 0,028 0,028 | 0,035 0,026 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Frankfurt | 0,030 0,032 | -0,003 -7,81 % | 10.04. | 0,037 54.840 | 0,116 54.840 | 0,030 0,030 | 0,046
0,030 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 10.04. | 1,320 1.560 | 1,420 1.560 | 1,330 1,330 | 1,400 1,330 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 München | 0,088 0,088 | 0,000 0,00 % | 10.04. | 0,091 30.000 | 0,111 30.000 | 0,088 0,088 | 0,108 0,088 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 10.04. | 0,066 31.000 | 0,127 184.000 | 0,093 0,070 | 0,112 0,019 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 1,425 1,395 | +0,030 +2,15 % | 10.04. | 1,400 1.440 | 1,455 1.440 | 1,425 1,425 | 1,465 1,180 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 10.04. | 0,930 3.000 | 0,975 3.000 | 0,935 0,935 | 1,604 0,838 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,362 0,372 | -0,010 -2,69 % | 10.04. | 0,362 2.820 | 0,382 2.820 | 0,362 0,362 | 0,440 0,194 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,121 0,123 | -0,002 -1,63 % | 10.04. | 0,120 16.667 | 0,142 70.000 | 0,121 0,121 | 0,270 0,121 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 10.04. | 0,910 600 | 1,010 500 | 0,915 0,915 | 1,290 0,730 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Stuttgart | 21,800 21,400 | 0,000 0,00 % | 10.04. | 21,800 229 | 22,400 223 | 21,800 21,600 | 28,000 17,400 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.04. | 0,004 300.000 | 0,006 300.000 | 0,004 0,004 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,096 0,099 | -0,004 -3,54 % | 10.04. | 0,095 10.000 | 0,119 10.000 | 0,096 0,096 | 0,292 0,048 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 10.04. | 13,000 10 | 14,300 32 | 13,000 13,000 | 13,700 12,800 | 0 0 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 10.04. | 15,000 200 | 16,500 200 | 15,000 15,000 | 18,800 10,000 | 0 0 | 14 | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,025 0,025 | 0,000 0,00 % | 10.04. | 0,024 20.000 | 0,034 20.000 | 0,025 0,025 | 0,025 0,022 | 0 0 | - | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 10.04. | 58,00 35 | 66,00 34 | 59,00 58,50 | 59,00 38,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.