Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,840 3,100 | 0,000 0,00 % | 10.06. | 2,580 115 | 2,600 1.000 | 0,000 0,000 | 4,600 2,560 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,910 0,880 | +0,030 +3,41 % | 12.06. | 0,935 5.000 | 1,010 5.000 | 0,910 0,910 | 1,020 0,362 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,600 4,360 | +0,240 +5,50 % | 12.06. | 4,440 1.568 | 5,350 1.568 | 4,840 4,600 | 5,650 4,040 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 14,600 14,100 | 0,000 0,00 % | 12.06. | 14,500 4.669 | 14,600 342 | 14,600 14,300 | 17,200 12,500 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,238 0,236 | +0,002 +0,85 % | 12.06. | 0,238 4.500 | 0,250 1.200 | 0,238 0,236 | 0,320 0,220 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,500 11,800 | 0,000
0,00 % | 10.04. | 11,700 10 | 12,900 - | 0,000 0,000 | 11,800 11,500 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 12.06. | 0,262 8.000 | 0,284 35 | 0,262 0,246 | 0,735 0,236 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 62,50 58,50 | +4,00 +6,84 % | 12.06. | 62,00 40 | 63,00 40 | 62,50 60,50 | 82,00 28,400 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Stuttgart | 2,120 2,120 | 0,000 0,00 % | 12.06. | 2,120 2.000 | 2,260 2.000 | 2,140 2,120 | 2,780 2,000 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 6,350 5,950 | +0,400 +6,72 % | 12.06. | 6,350 500 | 6,650 500 | 6,350 6,350 | 8,500 4,740 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 12.06. | 2,280 900 | 2,400 900 | 2,260 2,260 | 2,360 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 München | 1,830
1,830 | 0,000 0,00 % | 12.06. | 1,840 545 | 2,040 492 | 1,830 1,830 | 1,830 1,040 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 160,00 166,00 | -6,00 -3,61 % | 12.06. | 160,00 19 | 240,00 18 | 160,00 158,00 | 197,00 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 74,00 77,00 | -3,00 -3,90 % | 12.06. | 66,00 185 | 88,50 140 | 74,00 74,00 | 200,00 74,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,112 0,117 | -0,005 -4,27 % | 12.06. | 0,112 4.500 | 0,124 4.500 | 0,112 0,112 | 0,140 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,610 0,595 | +0,015 +2,52 % | 12.06. | 0,590 3.390 | 0,665 3.008 | 0,610 0,590 | 1,010 0,520 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,600 2,700 | 0,000 0,00 % | 10.06. | 2,520 1.985 | 2,680 1.862 | 0,000 0,000 | 4,320 2,280 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 12.06. | 0,650 780 | 0,685 780 | 0,650 0,650 | 1,030 0,645 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 12.06. | 6,150 81 | 7,550 3.200 | 6,250 6,150 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.06. | 0,002 333.334 | 0,003 200.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,472 0,474 | -0,002 -0,42 % | 12.06. | 0,458 1.500 | 0,600 1.500 | 0,472 0,472 | 0,560 0,254 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 12.06. | 0,006 100.000 | 0,014 100.000 | 0,007 0,007 | 0,024 0,006 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,735 0,725 | +0,010 +1,38 % | 12.06. | 0,740 5.000 | 0,860 5.000 | 0,735 0,735 | 0,930 0,550 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,785 0,785 | +0,010 +1,29 % | 11.06. | 0,755 3.317 | 0,795 3.142 | 0,000 0,000 | 0,975 0,745 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,048 0,048 | 0,000 0,00 % | 12.06. | 0,048 42.000 | 0,080 25.000 | 0,054 0,048 | 0,078 0,048 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 München | 0,018 0,018 | 0,000 0,00 % | 12.06. | 0,011 10.000 | 0,019 10.000 | 0,018 0,018 | 0,031 0,014 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,040 0,990 | +0,050 +5,05 % | 12.06. | 1,040 1.000 | 1,060 24.000 | 1,040 1,030 | 2,320 0,965 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,039 0,072 | -0,034 -46,53 % | 12.06. | 0,048 42.120 | 0,127 42.120 | 0,039 0,039 | 0,120 0,026 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Frankfurt | 0,037 0,035 | +0,002 +4,29 % | 12.06. | 0,041 49.440 | 0,120 49.440 | 0,037 0,037 | 0,066 0,028 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 12.06. | 1,250 1.620 | 1,340 1.620 | 1,250 1,250 | 1,400 1,220 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,080 0,080 | -0,001 -0,62 % | 12.06. | 0,076 26.340 | 0,107 26.340 | 0,080 0,080 | 0,130 0,079 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,088 0,087 | +0,001 +1,15 % | 12.06. | 0,087 1.000 | 0,130 192.000 | 0,088 0,087 | 0,112 0,011 | 0 0 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 12.06. | 4,520 700 | 5,800 600 | 4,980 4,980 | 13,100 4,680 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 1,020 0,958 | +0,062 +6,47 % | 12.06. | 1,010 2.040 | 1,050 2.040 | 1,020 1,020 | 1,465 0,958 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 0,800 0,790 | 0,000 0,00 % | 12.06. | 0,795 5.516 | 0,840 3.000 | 0,800 0,795 | 1,600 0,745 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,332 0,326 | +0,006 +1,84 % | 12.06. | 0,332 3.060 | 0,350 3.060 | 0,332 0,332 | 0,440 0,232 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,108 0,112 | -0,004 -3,57 % | 12.06. | 0,108 18.519 | 0,128 7.813 | 0,111 0,108 | 0,270 0,104 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Stuttgart | 1,660 1,700 | 0,000 0,00 % | 12.06. | 1,650 15.909 | 1,690 11.834 | 1,680 1,650 | 1,990 0,725 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 49,600 49,600 | 0,000 0,00 % | 12.06. | 48,800 300 | 50,50 300 | 49,600 49,600 | 59,50 18,300 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,003 300.000 | 0,005 300.000 | 0,003 0,003 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,117 0,127 | -0,010 -7,87 % | 12.06. | 0,112 10.000 | 0,136 10.000 | 0,117 0,117 | 0,288 0,048 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 10.06. | 13,100 1 | 14,500 32 | 0,000 0,000 | 13,300 12,800 | 0 0 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,720 3,740 | -0,300 -7,46 % | 11.06. | 3,940 900 | 4,080 900 | 0,000 0,000 | 5,050 2,780 | 0 0 | - | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,028 0,028 | 0,000 0,00 % | 12.06. | 0,025 20.000 | 0,035 20.000 | 0,028 0,028 | 0,028 0,022 | 0 0 | - | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 46,800 45,000 | +1,800 +4,00 % | 12.06. | 46,800 43 | 53,00 39 | 46,800 46,400 | 59,00 39,000 | 0 0 | 2 | ||
| LIANHUA SUPERMARKET HOLDINGS CO LTD A0M4YJ Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 12.06. | 0,013 5.000 | 0,050 5.000 | 0,013 0,013 | 0,038 0,011 | 0 0 | 1 | ||
| LIFETECH SCIENTIFIC CORPORATION A14M4J Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 12.06. | 0,160 12.200 | 0,189 12.200 | 0,162 0,162 | 0,240 0,155 | 0 0 | 1 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y Frankfurt | 0,386 - | 0,000 0,00 % | 04.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ Tradegate | 1,490 1,420 | -0,220 -12,87 % | 11.06. | 1,680 2.980 | 1,730 2.887 | 0,000 0,000 | 3,340 1,440 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.