Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAN INDUSTRI JABABEKA TBK 895263 München | 0,010 0,011 | -0,001 -9,09 % | 06.02. | 0,010 105.500 | 0,011 95.500 | 0,010 0,010 | 0,016 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 04.02. | 2,880 348 | 4,760 1.660 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,432 0,426 | +0,006 +1,41 % | 06.02. | 0,466 5.000 | 0,545 5.000 | 0,432 0,432 | 0,725 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.02. | 4,800 1.431 | 5,750 1.431 | 5,050 5,050 | 7,650 4,160 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,700 15,500 | -0,100 -0,63 % | 05.02. | 15,700 640 | 16,000 624 | 0,000 0,000 | 23,200 13,400 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,240 0,264 | -0,024 -9,09 % | 06.02. | 0,240 2.500 | 0,274 4.000 | 0,240 0,240 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 11,600 14,000 | 0,000 0,00 % | 12.01. | 11,400 10 | 12,700 - | 0,000 0,000 | 11,600 11,600 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,372 0,374 | -0,002 -0,53 % | 06.02. | 0,372 6.000 | 0,402 50.000 | 0,372 0,372 | 0,735 0,354 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 06.02. | 62,00 33 | 63,00 227 | 59,50 59,00 | 64,50 24,800 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 06.02. | 2,560 1.000 | 2,700 1.000 | 2,560 2,560 | 2,620 1,840 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.02. | 5,800 500 | 6,100 500 | 5,850 5,850 | 8,400 3,860 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 06.02. | 1,890 1.080 | 1,990 1.080 | 1,890 1,890 | 1,950 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,830 1,830 | 0,000 0,00 % | 06.02. | 1,830 546 | 1,870 5.000 | 1,830 1,830 | 10,800 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 06.02. | 3,200 360 | 3,540 360 | 3,240 3,240 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 06.02. | 1,590 1.000 | 1,650 1.000 | 1,580 1,560 | 1,610 0,790 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 06.02. | 35,400 85 | 45,000 67 | 35,000 35,000 | 38,600 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 115,00 118,00 | -3,00 -2,54 % | 06.02. | 114,00 110 | 130,00 95 | 115,00 115,00 | 200,00 115,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,112 0,116 | -0,004 -3,45 % | 06.02. | 0,112 4.500 | 0,116 4.500 | 0,112 0,112 | 0,141 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,685 0,675 | +0,010 +1,48 % | 06.02. | 0,665 3.008 | 0,740 2.703 | 0,690 0,685 | 1,600 0,520 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 06.02. | 0,740 720 | 0,780 720 | 0,750 0,750 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 06.02. | 7,000 72 | 8,600 - | 7,100 7,000 | 7,550 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 500.000 | 0,003 200.000 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Stuttgart | 18,100 17,700 | 0,000 0,00 % | 06.02. | 18,100 1.105 | 18,300 1.093 | 18,100 17,200 | 19,900 6,350 | 0 0 | 4 | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,462 0,462 | 0,000 0,00 % | 06.02. | 0,460 10.000 | 0,595 1.500 | 0,462 0,462 | 0,498 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 06.02. | 0,013 100.000 | 0,021 100.000 | 0,014 0,014 | 0,024 0,001 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,750 0,750 | 0,000 0,00 % | 06.02. | 0,745 1.380 | 0,795 1.380 | 0,750 0,750 | 0,820 0,492 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 06.02. | 0,700 10.000 | 0,850 210 | 0,730 0,700 | 0,905 0,462 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,705 0,710 | -0,005 -0,70 % | 06.02. | 0,710 5.000 | 0,830 5.000 | 0,705 0,705 | 1,410 0,550 | 0 0 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 05.02. | 17,900 280 | 18,100 275 | 0,000 0,000 | 18,300 15,200 | 0 0 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,860 0,880 | -0,030 -3,37 % | 05.02. | 0,870 1.900 | 0,910 1.900 | 0,000 0,000 | 0,910 0,745 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,055 0,055 | -0,001 -1,45 % | 06.02. | 0,054 37.000 | 0,091 22.500 | 0,062 0,055 | 0,078 0,055 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 06.02. | 0,010 15.000 | 0,039 15.000 | 0,019 0,009 | 0,060 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,240 1,350 | -0,110 -8,15 % | 06.02. | 1,240 1.000 | 1,440 18.000 | 1,240 1,240 | 2,420 0,995 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,066 0,066 | 0,000 0,00 % | 06.02. | 0,066 15.138 | 0,073 13.746 | 0,066 0,066 | 0,083 0,054 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,067 0,067 | 0,000 0,00 % | 06.02. | 0,070 14.283 | 0,072 13.937 | 0,067 0,067 | 0,078 0,052 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,090 0,092 | -0,002 -1,64 % | 06.02. | 0,086 23.400 | 0,109 23.400 | 0,090 0,090 | 0,128 0,079 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,097 0,098 | -0,001 -1,02 % | 06.02. | 0,071 29.000 | 0,131 174.000 | 0,097 0,074 | 0,123 0,019 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 0,910 0,902 | +0,008 +0,89 % | 06.02. | 0,908 3.000 | 0,955 3.000 | 0,910 0,910 | 1,604 0,838 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 29.08.25 | 0,010 100 | 0,016 10.000 | 0,000 0,000 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,390 0,390 | 0,000 0,00 % | 06.02. | 0,392 2.580 | 0,414 2.580 | 0,390 0,390 | 0,390 0,191 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,150 0,148 | +0,002 +1,35 % | 06.02. | 0,149 13.423 | 0,177 86 | 0,150 0,150 | 0,270 0,131 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Frankfurt | 0,865 0,950 | -0,085 -8,95 % | 06.02. | 0,880 600 | 0,980 600 | 0,865 0,865 | 1,370 0,725 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 06.02. | 20,200 600 | 20,800 600 | 19,400 19,400 | 33,200 16,200 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Stuttgart | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 300.000 | 0,006 300.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,060 0,060 | 0,000 0,00 % | 06.02. | 0,059 10.000 | 0,084 10.000 | 0,060 0,060 | 0,324 0,058 | 0 0 | 1 | ||
| LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,200 13,100 | 0,000 0,00 % | 20.11.25 | 12,900 1 | 14,200 32 | 0,000 0,000 | 14,700 12,800 | 0 0 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,220 3,260 | -0,120 -3,59 % | 05.02. | 3,280 1.224 | 3,400 1.173 | 0,000 0,000 | 4,900 2,420 | 0 0 | - | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,024 0,024 | 0,000 0,00 % | 06.02. | 0,020 20.000 | 0,031 20.000 | 0,024 0,024 | 0,024 0,022 | 0 0 | - | ||
| LI NING CO LTD ADR A3C6T9 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 06.02. | 54,00 37 | 61,50 33 | 54,50 54,00 | 55,00 38,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.