Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,067 0,066 | 0,000 0,00 % | 18.11. | 0,068 14.760 | 0,070 14.760 | 0,000 0,000 | 0,067 0,016 | 0 0 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,202 0,200 | +0,002 +1,00 % | 27.11. | 0,202 9.901 | 0,224 8.929 | 0,208 0,202 | 0,252 0,141 | 0 0 | 2 | ||
| JST GROUP CORP LTD A41MMQ Frankfurt | 2,984 3,116 | -0,132 -4,24 % | 27.11. | 2,984 1.006 | 3,138 957 | 3,002 2,984 | 3,798 2,730 | 0 0 | - | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,179 0,176 | +0,003 +1,70 % | 27.11. | 0,179 8.000 | 0,216 8.000 | 0,179 0,179 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,064 0,064 | -0,001 -0,78 % | 27.11. | 0,064 15.780 | 0,065 15.780 | 0,064 0,064 | 0,095 0,056 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,338 0,340 | -0,002 -0,59 % | 27.11. | 0,338 296 | 0,374 480 | 0,338 0,334 | 0,635 0,145 | 0 0 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 Frankfurt | 3,080 2,670 | 0,000 0,00 % | 24.11. | 3,212 1.000 | 3,330 - | 0,000 0,000 | 67,20 2,921 | 0 0 | - | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,003 0,002 | +0,001 +25,00 % | 27.11. | 0,003 39.000 | 0,027 49.000 | 0,003 0,003 | 0,039 0,002 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 27.11. | 0,238 2.160 | 0,254 2.160 | 0,238 0,238 | 0,264 0,177 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Stuttgart | 0,041 0,031 | +0,010 +32,26 % | 27.11. | 0,031 64.000 | 0,051 104.000 | 0,041 0,041 | 0,045 0,012 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 27.11. | 0,013 80.040 | 0,014 80.040 | 0,013 0,013 | 0,038 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,058 0,060 | -0,002 -2,52 % | 27.11. | 0,055 94.000 | 0,073 6.000 | 0,058 0,056 | 0,094 0,005 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,042 0,044 | -0,002 -4,55 % | 27.11. | 0,042 23.820 | 0,047 23.820 | 0,042 0,042 | 0,058 0,024 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 27.11. | 8,850 617 | 10,100 617 | 9,050 9,050 | 10,200 5,400 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 18,200 18,300 | -0,700 -3,70 % | 25.11. | 18,800 200 | 19,000 200 | 0,000 0,000 | 21,000 12,500 | 0 0 | 1 | ||
| KASEN INTERNATIONAL HOLDINGS LTD A0HGQQ Frankfurt | 0,027 0,027 | 0,000 0,00 % | 27.11. | 0,027 75.500 | 0,081 24.700 | 0,032 0,027 | 0,033 0,025 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,820 4,860 | -0,040 -0,82 % | 27.11. | 4,820 5.000 | 5,200 5.000 | 4,820 4,820 | 5,100 3,700 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 27.11. | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,720 4,580 | 0,000 0,00 % | 06.10. | 2,620 382 | 4,400 660 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 74,00 72,50 | +0,50 +0,68 % | 26.11. | 72,00 50 | 74,50 50 | 0,000 0,000 | 78,50 42,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,575 0,575 | 0,000 0,00 % | 27.11. | 0,575 5.000 | 0,625 5.000 | 0,575 0,575 | 0,710 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,492 0,496 | -0,004 -0,81 % | 27.11. | 0,525 5.000 | 0,605 5.000 | 0,492 0,492 | 0,725 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,840 4,920 | -0,080 -1,63 % | 27.11. | 4,520 1.500 | 5,400 1.500 | 4,840 4,740 | 7,650 4,420 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 27.11. | 14,700 240 | 15,100 240 | 14,800 14,800 | 23,800 13,300 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,236 0,230 | +0,006 +2,61 % | 27.11. | 0,236 4.500 | 0,248 4.500 | 0,236 0,236 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,424 0,420 | +0,004 +0,95 % | 27.11. | 0,440 5.000 | 0,476 5.000 | 0,424 0,424 | 0,760 0,416 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 27.11. | 49,200 43 | 51,00 38 | 49,400 49,000 | 50,000 24,400 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Stuttgart | 2,340 2,340 | 0,000 0,00 % | 27.11. | 2,300 5.000 | 2,420 5.000 | 2,340 2,340 | 2,360 1,820 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 6,950 6,600 | +0,350 +5,30 % | 27.11. | 6,950 500 | 7,250 500 | 6,950 6,950 | 8,400 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,680 1,710 | -0,030 -1,75 % | 27.11. | 1,670 1.200 | 1,770 1.200 | 1,680 1,680 | 1,720 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,660 1,680 | -0,020 -1,19 % | 27.11. | 1,650 5.000 | 1,790 5.000 | 1,660 1,660 | 1,700 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 27.11. | 2,740 420 | 3,040 420 | 2,800 2,800 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,280 1,260 | +0,010 +0,79 % | 26.11. | 1,250 5.636 | 1,290 5.410 | 0,000 0,000 | 1,480 0,805 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 27.11. | 28,000 107 | 35,800 84 | 28,000 28,000 | 34,600 25,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,610 1,620 | +0,010 +0,62 % | 26.11. | 1,590 10.000 | 1,600 5.000 | 0,000 0,000 | 2,060 0,985 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 153,00 155,00 | -2,00 -1,29 % | 27.11. | 155,00 10 | 163,00 10 | 153,00 153,00 | 200,00 93,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,119 0,120 | -0,001 -0,83 % | 27.11. | 0,119 4.260 | 0,125 4.260 | 0,119 0,119 | 0,147 0,112 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 27.11. | 0,675 2.963 | 0,745 2.685 | 0,700 0,690 | 1,600 0,424 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 27.11. | 3,100 1.130 | 3,260 1.130 | 3,120 3,100 | 5,550 3,060 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,760 0,770 | -0,010 -1,30 % | 27.11. | 0,760 660 | 0,800 660 | 0,760 0,760 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 7,200 70 | 8,800 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.11. | 0,002 333.334 | 0,003 200.000 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,382 0,376 | +0,006 +1,60 % | 27.11. | 0,374 1.500 | 0,515 1.500 | 0,382 0,382 | 0,500 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,018 0,018 | 0,000 0,00 % | 27.11. | 0,017 100.000 | 0,024 100.000 | 0,018 0,018 | 0,024 0,001 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,720 0,720 | 0,000 0,00 % | 27.11. | 0,710 800 | 0,795 26.000 | 0,720 0,710 | 0,720 0,462 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,670 0,685 | -0,015 -2,19 % | 27.11. | 0,675 5.000 | 0,795 5.000 | 0,670 0,670 | 1,420 0,550 | 0 0 | - | ||
| KRUNGTHAI CARD PCL NVDR A0B5VH München | 0,730 0,730 | 0,000 0,00 % | 27.11. | 0,730 2.000 | 0,830 2.000 | 0,730 0,730 | 0,950 0,730 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .