Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,7 Mio. 8,9 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,456 0,456 | 0,000 0,00 % | 08:04 | 0,466 8.000 | 0,505 8.000 | 0,456 0,456 | 0,580 0,109 | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,054 0,055 | -0,001 -1,82 % | 08:07 | 0,054 18.540 | 0,056 18.540 | 0,054 0,054 | 0,078 0,045 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,161 0,173 | -0,012 -6,94 % | 09:55 | 0,166 603 | 0,184 500 | 0,163 0,161 | 0,635 0,166 | 0 0 | 1 | ||
| JX LUXVENTURE GROUP INC A41TR7 Frankfurt | 7,650 7,100 | +0,550 +7,75 % | 08:08 | 7,400 500 | 8,150 400 | 7,650 7,650 | 8,200 2,921 | 0 0 | - | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,008 129.037 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,224 0,226 | -0,002 -0,88 % | 08:07 | 0,222 2.280 | 0,236 2.280 | 0,224 0,224 | 0,300 0,199 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,036 0,038 | -0,002 -5,26 % | 09:38 | 0,037 28.000 | 0,049 21.000 | 0,036 0,036 | 0,045 0,015 | 0 0 | - | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,027 0,031 | -0,005 -14,52 % | 09:55 | 0,030 250.000 | 0,044 250.000 | 0,027 0,027 | 0,084 0,024 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,088 0,091 | -0,004 -3,85 % | 08:07 | 0,087 11.520 | 0,096 11.520 | 0,088 0,088 | 0,097 0,035 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Stuttgart | 5,550 6,000 | -0,450 -7,50 % | 17:17 | 5,500 1.031 | 5,700 877 | 5,550 5,500 | 10,300 5,350 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Stuttgart | 11,700 11,300 | +0,400 +3,54 % | 17:31 | 11,700 3.238 | 11,900 5.251 | 11,700 11,200 | 21,000 11,000 | 0 0 | 1 | ||
| KASEN INTERNATIONAL HOLDINGS LTD A0HGQQ Frankfurt | 0,012 0,011 | +0,002 +14,29 % | 09:55 | 0,011 47.700 | 0,055 9.200 | 0,013 0,012 | 0,033 0,007 | 0 0 | 1 | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,009 0,001 | +0,009 +1.700 % | 13:28 | 0,001 614.000 | 0,009 29.053 | 0,009 0,009 | 0,015 0,001 | 0 0 | - | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,895 0,900 | -0,005 -0,56 % | 08:04 | 0,965 20.000 | 1,040 5.000 | 0,895 0,895 | 1,020 0,362 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,500 4,400 | +0,100 +2,27 % | 09:55 | 4,200 361 | 5,000 339 | 4,500 4,500 | 5,650 4,040 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 13,500 13,800 | -0,300 -2,17 % | 17:31 | 13,500 2.419 | 13,600 735 | 13,600 13,500 | 17,200 12,500 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,244 0,240 | +0,004 +1,67 % | 09:38 | 0,240 4.500 | 0,250 1.200 | 0,244 0,244 | 0,320 0,220 | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,226 0,256 | -0,030 -11,72 % | 09:55 | 0,248 9.000 | 0,268 35 | 0,232 0,226 | 0,735 0,236 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 58,00 61,00 | -3,00 -4,92 % | 09:55 | 57,50 40 | 59,50 40 | 58,00 58,00 | 82,00 29,800 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Stuttgart | 2,020 2,060 | -0,040 -1,94 % | 17:31 | 2,000 3.000 | 2,160 2.926 | 2,080 1,990 | 2,780 2,000 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:04 | 6,000 500 | 6,300 500 | 6,000 6,000 | 8,500 4,740 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 08:26 | 2,360 900 | 2,460 900 | 2,340 2,340 | 2,400 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 München | 1,830 1,830 | 0,000 0,00 % | 08:37 | 1,840 545 | 2,040 492 | 1,830 1,830 | 1,830 1,040 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:08 | 65,50 185 | 79,50 155 | 68,50 68,50 | 200,00 69,50 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,122 0,116 | +0,006 +5,17 % | 08:07 | 0,120 4.200 | 0,133 4.200 | 0,122 0,122 | 0,140 0,100 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Stuttgart | 0,585 0,590 | -0,005 -0,85 % | 17:16 | 0,590 8.475 | 0,645 7.752 | 0,615 0,580 | 1,030 0,580 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:07 | 0,635 840 | 0,675 840 | 0,650 0,650 | 1,030 0,645 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 09:55 | 6,150 81 | 7,450 3.200 | 6,150 6,100 | 7,550 3,059 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Stuttgart | 11,500 11,300 | +0,200 +1,77 % | 17:32 | 11,500 1.739 | 11,700 2.584 | 11,600 11,300 | 19,900 8,750 | 0 0 | 4 | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,456 0,462 | -0,006 -1,30 % | 08:04 | 0,500 40.000 | 0,555 36.000 | 0,456 0,456 | 0,560 0,254 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:04 | 0,009 250.000 | 0,015 100.000 | 0,008 0,008 | 0,024 0,006 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,890 0,890 | 0,000 0,00 % | 09:55 | 0,890 5.617 | 1,010 20.000 | 0,890 0,890 | 1,050 0,492 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,785 0,745 | +0,040 +5,37 % | 08:04 | 0,785 5.000 | 0,905 5.000 | 0,785 0,785 | 0,930 0,550 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,051 0,048 | +0,003 +6,25 % | 09:55 | 0,047 43.500 | 0,077 26.000 | 0,052 0,051
| 0,078 0,048 | 0 0 | 1 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 München | 0,017 0,017 | -0,001 -2,94 % | 08:20 | 0,011 10.000 | 0,019 10.000 | 0,017 0,017 | 0,031 0,014 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 0,875 0,895 | -0,020 -2,23 % | 09:55 | 0,885 1.000 | 0,895 24.000 | 0,875 0,865 | 2,160 0,895 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Frankfurt | 0,073 0,074 | -0,001 -1,35 % | 08:07 | 0,046 43.500 | 0,125 43.500 | 0,073 0,073 | 0,120 0,026 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Frankfurt | 0,040 0,039 | +0,001 +2,60 % | 08:07 | 0,075 134.000 | 0,086 116.000 | 0,040 0,040 | 0,066 0,028 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:07 | 1,190 1.740 | 1,230 1.740 | 1,160 1,160 | 1,400 1,160 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,066 0,088 | -0,022 -25,00 % | 09:55 | 0,091 220.000 | 0,107 186.000 | 0,073 0,066 | 0,112 0,011 | 0 0 | - | ||
| LAOPU GOLD CO LTD ADR A419HD Frankfurt | 4,760 4,760 | 0,000 0,00 % | 08:08 | 4,720 700 | 5,500 600 | 4,760 4,760 | 13,100 4,680 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 0,976 1,005 | -0,029 -2,89 % | 08:26 | 0,976 2.100 | 1,010 2.100 | 0,976 0,976 | 1,465 0,958 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 0,795 0,810 | -0,015 -1,85 % | 08:04 | 0,785 3.000 | 0,830 3.000 | 0,795 0,795 | 1,604 0,765 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,344 0,336 | +0,008 +2,38 % | 08:07 | 0,338 3.000 | 0,360 3.000 | 0,344 0,344 | 0,440 0,232 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,116 0,107 | +0,009 +8,41 % | 09:55 | 0,115 17.392 | 0,137 7.813 | 0,116 0,115 | 0,270 0,104 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,700 1,730 | -0,120 -6,59 % | 12.06. | 1,770 2.834 | 1,820 2.741 | 0,000 0,000 | 1,900 0,925 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH München | 55,50 55,50 | 0,00 0,00 % | 08:20 | 53,50 250 | 54,50 200 | 55,50 55,50 | 58,50 19,100 | 0 0 | 10 | ||
| LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 250.000 | 0,005 300.000 | 0,003 0,003 | 0,010 0,002 | 0 0 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,116 0,112 | +0,004 +3,57 % | 08:04 | 0,121 82.000 | 0,141 72.718 | 0,116 0,116 | 0,288 0,048 | 0 0 | 1 | ||
| LH FINANCIAL GROUP PCL A1JGJJ München | 0,028 0,028 | 0,000 0,00 % | 08:20 | 0,027 20.000 | 0,035 20.000 | 0,028 0,028 | 0,028 0,022 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.