Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 4,8 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 20,400 22,200 | -1,800 -8,11 % | 08:11 | 22,800 100 | 25,000 100 | 20,400 20,400 | 25,000 11,200 | 0 0 | 1 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,740 1,780 | -0,040 -2,25 % | 08:11 | 1,760 14.000 | 1,870 14.000 | 1,740 1,740 | 2,300 1,150 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Stuttgart | 34,000 34,000 | 0,000 0,00 % | 10:01 | 38,000 10 | 40,000 10 | 34,000 34,000 | 38,000 16,500 | 0 0 | 6 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:25 | 6,100 900 | 6,400 800 | 6,100 6,100 | 9,650 2,940 | 0 0 | - | ||
| HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:11 | 0,001 614.000 | 0,007 10.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,388 0,402 | -0,014 -3,48 % | 08:11 | 0,400 50.000 | 0,434 46.000 | 0,388 0,388 | 0,420 0,252 | 0 0 | 3 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,097 0,096 | +0,001 +1,04 % | 08:57 | 0,096 10.440 | 0,101 10.440 | 0,097 0,097 | 0,125 0,095 | 0 0 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 08:10 | 0,122 82.000 | 0,138 72.000 | 0,116 0,116 | 0,143 0,069 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Stuttgart | 2,280 2,360 | -0,080 -3,39 % | 15:31 | 2,320 862 | 2,500 1.200 | 2,360 2,200 | 3,140 2,080 | 0 0 | 7 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Frankfurt | 11,400 12,000 | -0,600 -5,00 % | 08:11 | 11,700 400 | 12,300 400 | 11,400 11,400 | 15,900 10,400 | 0 0 | 7 | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Frankfurt | 1,340 1,410 | -0,070 -4,96 % | 08:11 | 1,350 18.000 | 1,440 18.000 | 1,340 1,340 | 1,880 1,160 | 0 0 | - | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 2,220 2,300 | -0,080 -3,48 % | 15:25 | 2,220 451 | 2,320 2.466 | 2,220 2,220 | 2,520 1,290 | 0 0 | 1 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:15 | 0,005 400.020 | 0,009 400.020 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,054 0,058 | -0,004 -6,90 % | 08:57 | 0,056 18.060 | 0,058 18.060 | 0,054 0,054 | 0,144 0,057 | 0 0 | - | ||
| IGG INC A1W546 Frankfurt | 0,326 0,340 | -0,014 -4,12 % | 08:15 | 0,326 3.120 | 0,336 3.120 | 0,326 0,326 | 0,595 0,340 | 0 0 | - | ||
| IMAGI INTERNATIONAL HOLDINGS LTD A2DNV0 Frankfurt | 0,079 0,072 | +0,007 +9,03 % | 08:05 | 0,075 15.000 | 0,105 15.000 | 0,079 0,079 | 0,115 0,020 | 0 0 | - | ||
| IMMUNEONCO BIOPHARMACEUTICALS SHANGHAI INC A3ETCF Frankfurt | 0,410 0,438 | 0,000 0,00 % | 27.02. | 0,408 50.000 | 0,436 46.000 | 0,410 0,410 | 1,800 0,410 | 0 0 | 1 | ||
| IMOTION AUTOMOTIVE TECHNOLOGY SUZHOU CO LTD A3EWXF Frankfurt | 0,560 0,585 | -0,025 -4,27 % | 08:05 | 0,565 1.000 | 0,635 1.000 | 0,560 0,560 | 1,580 0,545 | 0 0 | - | ||
| INDAH KIAT PULP & PAPER TBK 889570 Frankfurt | 0,535 0,570 | -0,035 -6,14 % | 08:11 | 0,540 10.000 | 0,585 10.000 | 0,535 0,535 | 0,580 0,214 | 0 0 | - | ||
| INDO ACIDATAMA TBK A0NAKC Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,002 300.000 | 0,005 1.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Düsseldorf | 1,190 1,100 | 0,000 0,00 % | 12:30 | 1,190 900 | 1,280 900 | 1,190 1,100 | 1,360 1,060 | 0 0 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,286 0,300 | -0,014 -4,67 % | 08:11 | 0,282 5.000 | 0,322 5.000 | 0,286 0,286 | 0,376 0,224 | 0 0 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 08:11 | 0,312 10.000 | 0,342 58.500 | 0,312 0,312 | 0,440 0,314 | 0 0 | - | ||
| INDOMOBIL SUKSES INTERNATIONAL TBK A1JYWL Stuttgart | 0,052 0,051 | 0,000 0,00 % | 10.02. | 0,052 19.312 | 0,057 17.543 | 0,052 0,051 | 0,061 0,001 | 0 0 | - | ||
| INDORAMA VENTURES PCL A0YJG0 Frankfurt | 0,535 0,610 | -0,075 -12,30 % | 08:11 | 0,520 5.000 | 0,610 5.000 | 0,535 0,535 | 0,665 0,366 | 0 0 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 0,560 0,620 | -0,060 -9,68 % | 08:57 | 0,550 3.660 | 0,580 3.660 | 0,560 0,560 | 0,655 0,354 | 0 0 | - | ||
| INDOSAT TBK A0B9VZ Frankfurt | 0,093 0,097 | -0,004 -4,12 % | 08:11 | 0,097 20.000 | 0,127 20.000 | 0,093 0,093 | 0,137 0,051 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:11 | 13,300 300 | 14,300 300 | 13,400 13,400 | 14,300 11,200 | 0 0 | 11 | ||
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 München | 0,297 0,317 | -0,020 -6,32 % | 09:05 | 0,275 18.202 | 0,319 15.689 | 0,297 0,296 | 0,323 0,266 | 0 0 | - | ||
| INGDAN INC A117Q6 Frankfurt | 0,322 0,350 | -0,028 -8,00 % | 08:25 | 0,326 3.500 | 0,344 3.000 | 0,322 0,322 | 0,452 0,129 | 0 0 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Frankfurt | 1,310 1,320 | 0,000 0,00 % | 24.02. | 1,210 16.000 | 1,300 16.000 | 0,000 0,000 | 2,200 0,865 | 0 0 | 1 | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,091 0,100 | -0,009 -9,05 % | 08:11 | 0,089 20.000 | 0,115 20.000 | 0,091 0,091 | 0,140 0,084 | 0 0 | - | ||
| INTILAND DEVELOPMENT TBK A0YG7S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 620.483 | 0,024 200.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| INTRON TECHNOLOGY HOLDINGS LTD A3DF90 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 27.02. | 0,191 52.000 | 0,218 46.000 | 0,183 0,182 | 0,234 0,112 | 0 0 | - | ||
| IRPC PCL A0LELK Frankfurt | 0,031 0,033 | -0,002 -6,06 % | 08:57 | 0,031 65.580 | 0,041 65.580 | 0,031 0,031 | 0,034 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,033 0,035 | -0,002 -5,71 % | 08:57 | 0,032 62.520 | 0,039 62.520 | 0,033 0,033 | 0,036 0,016 | 0 0 | - | ||
| ITALIAN-THAI DEVELOPMENT PCL A0CANQ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 17.11.25 | 0,005 100.000 | 0,020 100.000 | 0,005 0,005 | 0,008 0,002 | 0 0 | - | ||
| ITALIAN-THAI DEVELOPMENT PCL NVDR 575662 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:57 | 0,004 125.000 | 0,008 125.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,022 0,020 | +0,002 +10,00 % | 08:57 | 0,022 45.480 | 0,037 45.480 | 0,022 0,022 | 0,037 0,006 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:25 | 9,600 150 | 13,300 - | 9,600 9,600 | 11,300 5,580 | 0 0 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,675 0,690 | +0,010 +1,50 % | 26.02. | 0,615 4.881 | 0,690 4.343 | 0,000 0,000 | 1,180 0,330 | 0 0 | - | ||
| JADE ROAD INVESTMENTS LIMITED A41YLD Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 08:05 | 0,318 1.000 | 0,416 1.000 | 0,312 0,312 | 2,000 0,104 | 0 0 | - | ||
| JAPFA COMFEED INDONESIA TBK A1T9DM Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 08:57 | 0,080 25.020 | 0,159 25.020 | 0,112 0,112 | 0,139 0,056 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,164 0,168 | -0,004 -2,38 % | 08:11 | 0,163 20.000 | 0,202 20.000 | 0,164 0,164 | 0,230 0,151 | 0 0 | - | ||
| JASMINE INTERNATIONAL PCL A2DJ2S Frankfurt | 0,009 0,022 | -0,013 -59,09 % | 08:34 | 0,010 200.000 | 0,063 8.000 | 0,009 0,009 | 0,070 0,001 | 0 0 | - | ||
| JASMINE INTERNATIONAL PCL NVDR 675459 München | 0,036 0,037 | -0,001 -1,37 % | 27.02. | 0,038 1.000 | 0,040 26.200 | 0,036 0,036 | 0,042 0,022 | 0 0 | - | ||
| JD HEALTH INTERNATIONAL INC ADR A41GSC Frankfurt | 5,700 6,000 | -0,300 -5,00 % | 08:20 | 5,300 600 | 6,400 500 | 5,700 5,700 | 7,550 5,900 | 0 0 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 08:11 | 1,070 18.000 | 1,150 18.000 | 1,030 1,030 | 1,240 0,910 | 0 0 | 6 | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 3,840 4,700 | -0,860 -18,30 % | 15:25 | 3,840 521 | 4,320 463 | 3,840 3,840 | 4,840 2,640 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,140 1,210 | -0,070 -5,79 % | 10:30 | 1,140 1.755 | 1,190 1.755 | 1,140 1,140 | 1,800 0,434 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.