Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANZHUN LTD A3CSB7 Frankfurt | 9,050 8,500 | +0,550 +6,47 % | 21.08. | 9,500 618 | 10,700 618 | 9,200 9,050 | 9,200 4,800 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,240 4,300 | 0,000 0,00 % | 21.08. | 4,220 5.000 | 4,540 5.000 | 4,240 4,240 | 4,460 3,520 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 21.08. | 0,006 1,0 Mio. | 0,018 1,0 Mio. | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Frankfurt | 66,50 66,50 | 0,00 0,00 % | 21.08. | 67,00 500 | 68,00 500 | 66,50 66,50 | 75,00 43,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,595 0,615 | 0,000 0,00 % | 21.08. | 0,625 5.000 | 0,745 5.000 | 0,595 0,595 | 0,995 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,625 0,605 | +0,020 +3,31 % | 21.08. | 0,665 5.000 | 0,745 5.000 | 0,625 0,625 | 1,070 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 21.08. | 4,800 1.420 | 5,750 1.420 | 5,100 5,000 | 7,950 3,900 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,800 15,500 | 0,000 0,00 % | 20.08. | 15,600 220 | 15,900 210 | 0,000 0,000 | 24,200 12,000 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,290 0,296 | -0,006 -2,03 % | 21.08. | 0,294 6.654 | 0,320 5.000 | 0,290 0,290 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,685 0,705 | -0,020 -2,84 % | 21.08. | 0,700 3.000 | 0,760 3.000 | 0,685 0,685 | 0,895 0,416 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 21.08. | 38,000 54 | 38,600 52 | 37,400 36,200 | 41,000 20,600 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 21.08. | 7,900 500 | 8,200 500 | 7,800 7,800 | 7,950 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 21.08. | 1,460 1.380 | 1,540 1.380 | 1,480 1,480 | 1,610 1,090 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,450 1,460 | 0,000 0,00 % | 21.08. | 1,440 5.000 | 1,570 5.000 | 1,450 1,450 | 1,590 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 21.08. | 3,160 360 | 3,500 360 | 3,160 3,160 | 3,360 1,640 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,380 1,430 | -0,010 -0,72 % | 20.08. | 1,370 5.147 | 1,410 4.941 | 0,000 0,000 | 1,460 0,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 168,00 165,00 | +3,00 +1,82 % | 21.08. | 162,00 75 | 182,00 70 | 168,00 168,00 | 200,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,128 0,125 | +0,003 +2,40 % | 21.08. | 0,128 3.960 | 0,132 3.960 | 0,128 0,128 | 0,147 0,112 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 21.08. | 0,730 2.581 | 0,805 2.340 | 0,810 0,765 | 1,600 0,125 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 12,000 11,700 | +0,300 +2,56 % | 20.08. | 11,600 150 | 11,800 140 | 0,000 0,000 | 21,000 1,850 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Stuttgart | 3,680 3,660 | 0,000 0,00 % | 21.08. | 3,620 10.000 | 3,760 10.000 | 3,680 3,680 | 5,500 2,300 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 1,000 1,000 | 0,000 0,00 % | 21.08. | 0,990 540 | 1,050 540 | 1,000 1,000 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | -0,020 -0,53 % | 21.08. | 9,600 53 | 11,400 - | 3,840 3,770 | 3,840 3,059 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.08. | 0,001 500.000 | 0,003 200.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,700 11,900 | -0,300 -2,50 % | 19.08. | 11,700 343 | 12,200 326 | 0,000 0,000 | 13,000 6,600 | 0 0 | 4 | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,302 0,304 | -0,002 -0,66 % | 21.08. | 0,298 1.500 | 0,440 1.500 | 0,302 0,302 | 0,500 0,248 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,013 0,013
| +0,001 +4,00 % | 21.08. | 0,012 100.000 | 0,020 100.000 | 0,013 0,013 | 0,018 0,001 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 21.08. | 0,605 1.680 | 0,660 1.680 | 0,620 0,620 | 0,680 0,454 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 21.08. | 0,570 882 | 0,705 30.000 | 0,605 0,570 | 0,705 0,456 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 21.08. | 0,680 5.000 | 0,800 5.000 | 0,685 0,685 | 1,420 0,550 | 0 0 | - | ||
| KRUNGTHAI CARD PCL NVDR A0B5VH München | 0,950 0,950 | 0,000 0,00 % | 21.08. | 0,950 300 | 1,800 2.778 | 0,950 0,950 | 1,100 0,860 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,750 6,500 | 0,000 0,00 % | 30.06. | 6,550 761 | 7,200 695 | 0,000 0,000 | 7,750 4,200 | 0 0 | 2 | ||
| KUANGCHI SCIENCE LTD A402XV Frankfurt | 0,123 0,144 | 0,000 0,00 % | 05.08. | 0,174 1.000 | 0,202 14.000 | 0,000 0,000 | 0,266 0,051 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Frankfurt | 0,795 0,795 | 0,000 0,00 % | 21.08. | 0,790 3.171 | 0,830 3.008 | 0,795 0,795 | 1,000 0,795 | 0 0 | - | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Stuttgart | 0,026 0,026 | 0,000 0,00 % | 21.08. | 0,026 180.000 | 0,031 180.000 | 0,026 0,026 | 0,092 0,003 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 21.08. | 1,780 1.000 | 2,060 670 | 1,840 1,820 | 2,420 0,460 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,072 0,071 | 0,000 0,00 % | 21.08. | 0,072 12.000 | 0,079 12.000 | 0,072 0,072 | 0,109 0,054 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,066 0,064 | 0,000 0,00 % | 21.08. | 0,065 45.000 | 0,073 45.000 | 0,066 0,066 | 0,083 0,054 | 0 0 | - | ||
| LAKESHORE BIOPHARMA CO LTD A40P1H Frankfurt | 0,680 0,670 | +0,010 +1,49 % | 21.08. | 0,670 1.495 | 0,755 3.600 | 0,680 0,645 | 6,750 0,492 | 0 0 | 4 | ||
| LAND AND HOUSES PCL 200423 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 21.08. | 0,100 56.000 | 0,114 22.740 | 0,100 0,100 | 0,164 0,070 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,095 0,096 | -0,001 -1,04 % | 21.08. | 0,082 25.000 | 0,121 178.000 | 0,095 0,076 | 0,164 0,015 | 0 0 | - | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.08. | 0,001 500.040 | 0,012 500.040 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Stuttgart | 1,204 1,236 | 0,000 0,00 % | 21.08. | 1,224 6.000 | 1,276 10.000 | 1,204 1,204 | 1,600 0,500 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,008 0,009 | -0,001 -11,11 % | 21.08. | 0,008 100 | 0,017 10.000 | 0,008 0,008 | 0,010 0,005 | 0 0 | 1 | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 21.08. | 0,316 3.180 | 0,332 3.180 | 0,316 0,316 | 0,330 0,191 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 21.08. | 0,195 10.257 | 0,230 44.000 | 0,202 0,200 | 0,236 0,123 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,320 1,350 | +0,010 +0,76 % | 20.08. | 1,290 3.903 | 1,320 3.786 | 0,000 0,000 | 1,370 0,615 | 0 0 | 2 | ||
| LENOVO GROUP LTD ADR A0B7GH Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 21.08. | 24,000 500 | 24,600 500 | 23,400 23,400 | 33,200 16,200 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .