Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 4,7 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 12.09. | 8,950 600 | 9,400 1.244 | 9,150 9,000 | 9,500 5,720 | 0 0 | - | ||
| JIANGSU LOPAL TECH CO LTD A40THH Frankfurt | 1,060 1,060 | 0,000 0,00 % | 12.09. | 1,060 1.887 | 1,120 1.887 | 1,070 1,060 | 1,180 0,403 | 0 0 | 16 | ||
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,780 0,760 | +0,020 +2,63 % | 12.09. | 0,820 3.659 | 0,880 3.410 | 0,780 0,780 | 1,150 0,715 | 0 0 | - | ||
| JIAXIN INTERNATIONAL RESOURCES INVESTMENT LTD A41GHK Frankfurt | 3,024 3,172 | -0,148 -4,67 % | 12.09. | 3,018 1.750 | 3,296 1.750 | 3,102 3,024 | 3,827 3,024 | 0 0 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 12.09. | 0,226 5.000 | 0,252 5.000 | 0,226 0,226 | 0,226 0,218 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.09. | 0,001 500.040 | 0,004 500.040 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,069 0,070 | -0,001 -1,44 % | 12.09. | 0,072 13.775 | 0,087 11.710 | 0,069 0,069 | 0,092 0,057 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,528 0,504 | +0,024 +4,76 % | 12.09. | 0,514 800 | 0,570 800 | 0,528 0,528 | 0,558 0,397 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,328 0,332 | -0,004 -1,06 % | 12.09. | 0,319 6.600 | 0,350 22.785 | 0,330 0,328 | 0,386 0,250 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Frankfurt | 0,288 0,288 | 0,000 0,00 % | 12.09. | 0,294 20.409 | 0,314 19.109 | 0,288 0,288 | 0,505 0,238 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,250 0,250 | 0,000 0,00 % | 12.09. | 0,222 5.000 | 0,286 5.000 | 0,250 0,250 | 0,630
0,220 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 2,520 2,380 | +0,006 +0,24 % | 11.09. | 2,474 1.618 | 2,552 1.568 | 0,000 0,000 | 2,684 0,593 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Stuttgart | 3,200 3,280 | 0,000 0,00 % | 12.09. | 3,220 3.100 | 3,300 10.000 | 3,200 3,200 | 3,380 1,160 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,064 0,063 | +0,001 +1,59 % | 12.09. | 0,060 8.340 | 0,067 8.340 | 0,064 0,064 | 0,064 0,016 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 12.09. | 0,012 193.220 | 0,016 138.880 | 0,012 0,012 | 0,029 0,001 | 0 0 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 12.09. | 0,200 10.000 | 0,220 57.373 | 0,210 0,210 | 0,252 0,141 | 0 0 | 2 | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,111 0,109 | +0,002 +1,83 % | 12.09. | 0,111 8.000 | 0,148 8.000 | 0,111 0,111 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,063 0,066 | -0,003 -4,55 % | 12.09. | 0,064 15.780 | 0,066 15.780 | 0,063 0,063 | 0,100 0,051 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 12.09. | 0,535 187 | 0,590 480 | 0,545 0,530 | 0,635 0,134 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,007 0,012 | 0,000 0,00 % | 12.09. | 0,007 39.000 | 0,035 10.000 | 0,007 0,007 | 0,048 0,002 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 12.09. | 0,242 4.140 | 0,254 4.140 | 0,246 0,246 | 0,264 0,177 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.09. | 0,016 125.000 | 0,056 35.720 | 0,015 0,015 | 0,025 0,001 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,018 0,017 | +0,001 +6,06 % | 12.09. | 0,017 58.860 | 0,019 58.860 | 0,018 0,018 | 0,067 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 Frankfurt | 0,056 0,054 | +0,003 +4,67 % | 12.09. | 0,050 4.010 | 0,085 250.000 | 0,056 0,053 | 0,094 0,005 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,041 0,039 | +0,002 +3,85 % | 12.09. | 0,039 25.980 | 0,043 25.980 | 0,041 0,041 | 0,045 0,013 | 0 0 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Stuttgart | 0,950 0,950 | 0,000 0,00 % | 12.09. | 0,950 2.500 | 0,995 40.000 | 0,950 0,950 | 0,975 0,585 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 12.09. | 9,900 560 | 11,000 560 | 9,950 9,850 | 9,950 5,000 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,320 4,320 | 0,000 0,00 % | 12.09. | 4,300 5.000 | 4,640 5.000 | 4,320 4,320 | 4,460 3,700 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 12.09. | 0,005 1,0 Mio. | 0,016 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 4,600 3,100 | 0,000 0,00 % | 04.09. | 2,700 1.800 | 4,600 1.660 | 0,000 0,000 | 4,600 1,800 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 12.09. | 72,00 500 | 73,50 500 | 71,00 71,00 | 75,00 43,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,595 0,615 | 0,000 0,00 % | 12.09. | 0,630 5.000 | 0,745 5.000 | 0,595 0,595 | 0,995 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 12.09. | 0,665 5.000 | 0,745 5.000 | 0,635 0,635 | 1,070 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 12.09. | 5,250 1.291 | 6,200 1.291 | 5,650 5,650 | 7,950 3,900 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,258 0,250 | +0,008 +3,20 % | 12.09. | 0,256 7.531 | 0,280 38.579 | 0,258 0,258 | 0,320 0,216 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,610 0,625 | -0,015 -2,40 % | 12.09. | 0,625 4.000 | 0,680 3.000 | 0,610 0,610 | 0,895 0,416 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C München | 38,800 38,800 | 0,000 0,00 % | 12.09. | 39,200 120 | 40,400 120 | 38,800 38,800 | 42,200 22,600 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 12.09. | 2,300 1.000 | 2,460 1.000 | 2,360 2,360 | 2,360 1,570 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 12.09. | 8,150 500 | 8,450 500 | 8,150 8,150 | 8,400 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 12.09. | 1,550 1.320 | 1,640 1.320 | 1,550 1,550 | 1,610 1,130 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,530 1,520 | 0,000 0,00 % | 12.09. | 1,530 5.000 | 1,660 5.000 | 1,530 1,530 | 1,590 1,100 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 12.09. | 2,920 360 | 3,220 360 | 2,940 2,940 | 3,360 1,710 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 12.09. | 30,200 100 | 37,800 80 | 30,400 30,000 | 30,400 29,800 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,810 1,770 | -0,020 -1,09 % | 11.09. | 1,790 1.678 | 1,860 1.610 | 0,000 0,000 | 2,060 0,655 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 178,00 173,00 | +5,00 +2,89 % | 12.09. | 180,00 35 | 195,00 65 | 178,00 178,00 | 200,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 12.09. | 0,116 4.320 | 0,126 30.710 | 0,121 0,121 | 0,147 0,112 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .