Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,845 0,875 | -0,030 -3,43 % | 09:59 | 0,835 3.593 | 0,900 3.334 | 0,845 0,845 | 1,150 0,755 | 0 0 | - | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Stuttgart | 0,230 0,230 | 0,000 0,00 % | 07:41 | 0,224 25.000 | 0,244 25.000 | 0,230 0,230 | 0,270 0,133 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:15 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,068 0,072 | -0,004 -5,56 % | 08:20 | 0,072 13.889 | 0,087 11.628 | 0,068 0,068 | 0,092 0,057 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,496 0,502 | -0,006 -1,20 % | 08:03 | 0,483 800 | 0,538 800 | 0,496 0,496 | 0,558 0,397 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,327 0,326 | +0,001 +0,15 % | 15:29 | 0,327 6.400 | 0,370 5.300 | 0,343 0,327 | 0,386 0,248 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Frankfurt | 0,358 0,362 | -0,004 -1,10 % | 15:29 | 0,360 16.667 | 0,386 15.545 | 0,362 0,358 | 0,505 0,238 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Stuttgart | 0,306 0,308 | 0,000 0,00 % | 07:38 | 0,306 16.000 | 0,320 16.000 | 0,306 0,306 | 0,635 0,244 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 11,100 11,700 | -0,600 -5,13 % | 15:29 | 11,100 181 | 12,600 158 | 11,300 11,100 | 15,600 3,240 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL München | 2,580 2,580 | 0,000 0,00 % | 08:07 | 2,480 1.500 | 2,600 1.500 | 2,580 2,580 | 2,800 1,180 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | 6,600 76 | 7,300 69 | 0,000 0,000 | - - | 0 0 | - | ||
| JOY CITY PROPERTY LTD A14MQT Berlin | 0,053 0,036 | +0,018 +49,30 % | 08:30 | 0,053 20.000 | 0,066 40.000 | 0,053 0,053 | 0,037 0,015 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,012 0,013 | 0,000 0,00 % | 10:30 | 0,012 8.340 | 0,017 6.070 | 0,013 0,012 | 0,029 0,001 | 0 0 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,189 0,187 | +0,002 +1,07 % | 09:59 | 0,179 11.174 | 0,198 10.102 | 0,189 0,189 | 0,252 0,141 | 0 0 | 2 | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:03 | 0,121 8.000 | 0,158 8.000 | 0,122 0,122 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,072 0,072 | 0,000 0,00 % | 09:15 | 0,072 13.920 | 0,074 13.920 | 0,072 0,072 | 0,100 0,050 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,505 0,550 | -0,045 -8,18 % | 15:29 | 0,510 197 | 0,560 6.173 | 0,525 0,505 | 0,600 0,131 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,013 0,016 | 0,000 0,00 % | 07:52 | 0,012 100.000 | 0,046 10.000 | 0,013 0,013 | 0,084 0,002 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,234 0,234 | 0,000 0,00 % | 09:15 | 0,232 2.160 | 0,248 2.160 | 0,234 0,234 | 0,236 0,175 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Stuttgart | 0,025 0,045 | 0,000 0,00 % | 07:38 | 0,025 40.000 | 0,046 108.000 | 0,025 0,025 | 0,045 0,009 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 09:15 | 0,018 55.560 | 0,020 55.560 | 0,018 0,018 | 0,067 0,010 | 0 0 | 1 | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09:29 | 0,043 23.280 | 0,048 23.280 | 0,040 0,040 | 0,042 0,012 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 15:29 | 7,550 708 | 8,450 708 | 7,900 7,650 | 8,950 4,800 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Frankfurt | 15,500 16,100 | -0,600 -3,73 % | 15:29 | 15,900 700 | 16,300 700 | 16,100 15,500 | 18,700 10,400 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 München | 3,940 3,920 | +0,020 +0,51 % | 08:00 | 3,860 1.295 | 4,620 1.082 | 3,940 3,940 | 4,620 3,000 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:39 | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 2,560 | 0,000 0,00 % | 30.07. | 2,620 1.000 | 3,800 1.000 | 0,000 0,000 | 3,880 1,800 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 71,00 69,00 | +1,50 +2,16 % | 30.07. | 67,00 150 | 68,00 150 | 0,000 0,000 | 75,50 42,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,580 0,710 | 0,000 0,00 % | 07:47 | 0,600 6.000 | 0,690 5.000 | 0,580 0,580 | 1,060 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 08:03 | 0,610 5.000 | 0,690 5.000 | 0,625 0,625 | 1,120 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 15:29 | 4,820 1.372 | 5,650 1.372 | 5,200 5,100 | 7,950 3,900 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,100 16,400 | -0,100 -0,62 % | 30.07. | 15,700 1.930 | 15,900 1.890 | 0,000 0,000 | 24,200 12,000 | 0 0 | 2 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,700 - | 12,900 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,560 0,575 | -0,015 -2,61 % | 09:59 | 0,560 4.000 | 0,605 4.000 | 0,560 0,560 | 0,895 0,416 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C München | 42,200 42,200 | 0,000 0,00 % | 08:09 | 40,000 120 | 40,800 120 | 42,200 42,200 | 42,200 21,800 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 08:03 | 2,260 250 | 2,300 250 | 2,280 2,280 | 2,320 1,420 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:03 | 6,650 500 | 6,950 500 | 6,750 6,750 | 6,800 3,340 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 08:12 | 1,420 1.440 | 1,500 1.440 | 1,420 1,420 | 1,610 0,940 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,400 1,400 | 0,000 0,00 % | 07:39 | 1,400 5.000 | 1,520 5.000 | 1,400 1,400 | 1,590 0,915 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,920 2,980 | -0,060 -2,01 % | 09:15 | 2,900 360 | 3,200 360 | 2,920 2,920 | 3,060 1,640 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:20 | 1,090 6.464 | 1,130 6.172 | 1,110 1,110 | 1,180 0,650 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 08:20 | 1,960 5.000 | 2,000 1.490 | 1,990 1,990 | 2,020 0,615 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 197,00 199,00 | -2,00 -1,00 % | 08:05 | 196,00 35 | 208,00 60 | 197,00 197,00 | 199,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,131 0,135 | -0,004 -2,96 % | 09:15 | 0,129 3.900 | 0,133 3.900 | 0,131 0,131 | 0,147 0,112 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 München | 0,860 0,860 | 0,000 0,00 % | 08:09 | 0,805 5.000 | 0,870 5.000 | 0,860 0,860 | 1,400 0,137 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Frankfurt | 3,760 3,920 | -0,160 -4,08 % | 08:20 | 3,680 1.365 | 3,820 1.309 | 3,760 3,760 | 5,550 2,260 | 0 0 | 3 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,900 0,900 | 0,000 0,00 % | 09:15 | 0,890 600 | 0,940 600 | 0,900 0,900 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,390 3,410 | -0,020 -0,59 % | 15:29 | 3,390 148 | 4,130 - | 3,480 3,390 | 3,630 3,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .