Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,8 Mio. 3,7 Mio. 2,4 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,224 0,232 | -0,008 -3,45 % | 27.06. | 0,224 8.497 | 0,264 7.896 | 0,224 0,224 | 0,310 0,216 | 0 0 | - | ||
KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KEEP INC A3D1CX Frankfurt | 0,510 0,520 | -0,010 -1,92 % | 27.06. | 0,525 4.000 | 0,570 4.000 | 0,510 0,510 | 0,895 0,416 | 0 0 | - | ||
KENON HOLDINGS LTD A14L8C München | 34,000 34,000 | 0,000 0,00 % | 27.06. | 33,200 120 | 33,600 120 | 34,000 34,000 | 34,000 21,800 | 0 0 | - | ||
KERRY PROPERTIES LTD 902110 Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 27.06. | 2,180 250 | 2,220 250 | 2,160 2,160 | 2,280 1,420 | 0 0 | - | ||
KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 4,800 5,050 | -0,250 -4,95 % | 27.06. | 4,880 500 | 5,200 500 | 4,800 4,800 | 5,550 3,340 | 0 0 | - | ||
KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 27.06. | 1,140 1.800 | 1,210 1.800 | 1,150 1,150 | 1,610 0,940 | 0 0 | - | ||
KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,140 1,150 | +0,020 +1,79 % | 27.06. | 1,120 5.000 | 1,250 5.000 | 1,140 1,140 | 1,590 0,915 | 0 0 | - | ||
KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 27.06. | 2,580 420 | 2,860 420 | 2,620 2,620 | 2,780 1,640 | 0 0 | - | ||
KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 0,995 0,980 | +0,015 +1,53 % | 27.06. | 0,995 7.042 | 1,040 6.701 | 0,995 0,995 | 1,180 0,650 | 0 0 | - | ||
KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Frankfurt | 1,640 1,690 | -0,050 -2,96 % | 27.06. | 1,650 1.823 | 1,690 5.000 | 1,640 1,640 | 1,990 0,615 | 0 0 | - | ||
KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 27.06. | 168,00 75 | 177,00 70 | 163,00 163,00 | 199,00 59,00 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 27.06. | 0,122 4.140 | 0,126 4.140 | 0,121 0,121 | 0,147 0,111 | 0 0 | - | ||
KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,000 10,800 | +0,200 +1,85 % | 26.06. | 10,600 377 | 10,900 366 | 0,000 0,000 | 21,000 1,850 | 0 0 | - | ||
KINGSOFT CORPORATION LTD A0M160 Stuttgart | 4,360 4,340 | 0,000 0,00 % | 27.06. | 4,360 3.100 | 4,480 10.000 | 4,360 4,360 | 5,500 2,260 | 0 0 | 3 | ||
KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,795 0,795 | 0,000 0,00 % | 27.06. | 0,780 660 | 0,825 660 | 0,795 0,795 | 1,030 0,660 | 0 0 | - | ||
KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 500.000 | 0,002 250.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 27.06. | 0,256 1.500 | 0,398 1.500 | 0,264 0,264 | 0,595 0,248 | 0 0 | - | ||
KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,009 0,009 | 0,000 0,00 % | 27.06. | 0,009 100.000 | 0,012 180.000 | 0,009 0,009 | 0,013 0,001 | 0 0 | - | ||
KRUNG THAI BANK PCL 165129 Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 27.06. | 0,540 1.860 | 0,585 1.860 | 0,550 0,550 | 0,680 0,404 | 0 0 | - | ||
KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 27.06. | 0,545 2.200 | 0,630 34.000 | 0,545 0,498 | 0,705 0,368 | 0 0 | - | ||
KRUNGTHAI CARD PCL A2NB5M Frankfurt | 0,620 0,640 | -0,020 -3,12 % | 27.06. | 0,585 5.000 | 0,705 5.000 | 0,620 0,620 | 1,420 0,550 | 0 0 | - | ||
KRUNGTHAI CARD PCL NVDR A0B5VH München | 0,950 0,950 | 0,000 0,00 % | 27.06. | 0,950 300 | 1,800 2.778 | 0,950 0,950 | 1,100 0,740 | 0 0 | - | ||
KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 27.06. | 6,550 765 | 7,150 702 | 6,750 6,500 | 7,750 4,200 | 0 0 | 2 | ||
KUANGCHI SCIENCE LTD A402XV Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 27.06. | 0,124 1.000 | 0,145 1.999 | 0,116 0,113 | 0,266 0,047 | 0 0 | - | ||
KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 27.06. | 0,031 100.000 | 0,038 100.000 | 0,031 0,010 | 0,093 0,001 | 0 0 | - | ||
LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,057 0,055 | 0,000 0,00 % | 27.06. | 0,056 10.500 | 0,060 7.200 | 0,057 0,057 | 0,109 0,055 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,058 0,059 | 0,000 0,00 % | 27.06. | 0,058 15.000 | 0,064 45.000 | 0,058 0,058 | 0,083 0,054 | 0 0 | - | ||
LAKESHORE BIOPHARMA CO LTD A40P1H Frankfurt | 0,760 0,750 | +0,010 +1,33 % | 27.06. | 0,740 1.355 | 0,870 1.150 | 0,760 0,725 | 6,750 0,492 | 0 0 | 4 | ||
LAM SOON HONG KONG LTD 881288 Berlin | 0,890 0,975 | -0,085 -8,72 % | 26.07.24 | 1,720 12 | - | 0,000 0,000 | 1,090 0,890 | 0 0 | - | ||
LAND AND HOUSES PCL 200423 Stuttgart | 0,088 0,092 | 0,000 0,00 % | 27.06. | 0,070 40.000 | 0,109 22.740 | 0,088 0,088 | 0,164 0,073 | 0 0 | - | ||
LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,079 0,084 | -0,005 -5,95 % | 27.06. | 0,079 26.000 | 0,095 212.000 | 0,079 0,076 | 0,164 0,015 | 0 0 | - | ||
LANDSEA GREEN MANAGEMENT LTD A2JMPX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 500.040 | 0,012 500.040 | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,366 1,362 | +0,004 +0,29 % | 27.06. | 1,386 3.000 | 1,432 3.000 | 1,366 1,366 | 1,572 0,428 | 0 0 | - | ||
LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,005 100.020 | 0,013 100.020 | 0,005 0,005 | 0,010 0,005 | 0 0 | 1 | ||
LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,061 0,061 | 0,000 0,00 % | 26.07.24 | 0,065 2.500 | 0,245 6.900 | 0,000 0,000 | 0,069 0,060 | 0 0 | - | ||
LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,240 0,240 | 0,000 0,00 % | 27.06. | 0,242 4.140 | 0,256 4.140 | 0,240 0,240 | 0,314 0,191 | 0 0 | - | ||
LEE KEE HOLDINGS LTD A0LBNT Berlin | 0,019 0,019 | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | 0,019 0,017 | 0 0 | - | ||
LEEPORT HOLDINGS LTD 777061 Berlin | 0,079 0,080 | -0,001 -0,63 % | 26.07.24 | 0,155 1.000 | - | 0,000 0,000 | 0,083 0,065 | 0 0 | - | ||
LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 27.06. | 0,145 13.794 | 0,172 60.000 | 0,150 0,149 | 0,176 0,120 | 0 0 | - | ||
LEGEND HOLDINGS CORPORATION A14VAD Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 27.06. | 0,910 600 | 1,010 500 | 0,895 0,895 | 1,370 0,575 | 0 0 | 2 | ||
LENOVO GROUP LTD ADR A0B7GH Frankfurt | 20,000 20,000 | 0,000 0,00 % | 27.06. | 20,200 600 | 20,800 600 | 20,000 20,000 | 33,200 16,200 | 0 0 | 10 | ||
LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 27.06. | 1,020 4.908 | 1,060 605 | 1,020 1,020 | 1,720 0,880 | 0 0 | 10 | ||
LENOX PASIFIK INVESTAMA TBK A1JCQN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.06. | 0,003 300.000 | 0,005 300.000 | 0,003 0,003 | 0,006 0,002 | 0 0 | - | ||
LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,258 0,266 | -0,008 -3,01 % | 27.06. | 0,258 10.000 | 0,282 10.000 | 0,258 0,258 | 0,324 0,159 | 0 0 | 1 | ||
LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR A3DTZ9 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 27.06. | 13,000 1 | 14,400 32 | 13,000 13,000 | 15,600 13,000 | 0 0 | - | ||
LG DISPLAY CO LTD ADR A0B68Y München | 2,920 3,000 | -0,080 -2,67 % | 27.06. | 2,940 1.000 | 3,020 1.000 | 2,920 2,860 | 4,340 2,220 | 0 0 | - | ||
LH FINANCIAL GROUP PCL A1JGJJ München | 0,022 0,022 | 0,000 0,00 % | 27.06. | 0,015 20.000 | 0,025 20.000 | 0,022 0,022 | 0,029 0,022 | 0 0 | - | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 27.06. | 42,600 47 | 47,800 42 | 42,600 42,400 | 53,00 35,200 | 0 0 | 2 |