Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 10,2 Mio. 3,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 08:08 | 0,720 2.000 | 0,760 2.000 | 0,720 0,720 | 0,795 0,515 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,940 1,940 | 0,000 0,00 % | 09:59 | 1,940 52 | 2,140 500 | 1,940 1,940 | 2,560 1,320 | 0 0 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:00 | 9,700 500 | 9,950 500 | 9,700 9,700 | 12,400 6,900 | 0 0 | - | ||
| NORTHEAST ELECTRIC DEVELOPMENT CO LTD A0M4YP Frankfurt | 0,017 0,019 | -0,002 -8,11 % | 08:17 | 0,016 20.000 | 0,044 20.000 | 0,017 0,017 | 0,026 0,007 | 0 0 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 0,925 0,910 | +0,015 +1,65 % | 10:30 | 0,925 2.410 | 0,965 2.310 | 0,925 0,925 | 1,350 0,440 | 0 0 | 1 | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,436 0,442 | -0,006 -1,36 % | 08:17 | 0,474 42.000 | 0,520 38.000 | 0,436 0,436 | 0,655 0,314 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 08:10 | 75,00 100 | 79,00 100 | 74,00 74,00 | 82,50 54,00 | 0 0 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 09:06 | 0,038 26.340 | 0,039 26.340 | 0,038 0,038 | 0,052 0,027 | 0 0 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 1,560 1,520 | -0,020 -1,27 % | 30.10. | 1,420 2.036 | 1,460 2.100 | 0,000 0,000 | 2,680 0,725 | 0 0 | - | ||
| OSL GROUP LTD A2QN4W Frankfurt | 1,940 1,910 | +0,030 +1,57 % | 10:30 | 1,940 1.040 | 1,960 1.030 | 1,940 1,940 | 2,080 0,795 | 0 0 | - | ||
| OURGAME INTERNATIONAL HOLDINGS LTD A116SE Frankfurt | 0,033 0,030 | +0,003 +10,00 % | 09:06 | 0,034 10.000 | 0,036 11.000 | 0,033 0,033 | 0,042 0,030 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,358 0,358 | 0,000 0,00 % | 08:17 | 0,358 10.000 | 0,378 10.000 | 0,358 0,358 | 0,404 0,236 | 0 0 | - | ||
| PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,146 0,152 | -0,006 -3,95 % | 08:08 | 0,151 66.000 | 0,171 58.000 | 0,146 0,146 | 0,212 0,123 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:17 | 0,008 200.000 | 0,018 200.000 | 0,008 0,008 | 0,026 0,007 | 0 0 | - | ||
| PANINVEST TBK 358661 München | 0,038 0,038 | 0,000 0,00 % | 08:43 | 0,038 7.500 | 0,071 7.500 | 0,038 0,038 | 0,038 0,038 | 0 0 | - | ||
| PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,073 0,074 | -0,001 -1,36 % | 08:11 | 0,080 100.000 | 0,130
3.900 | 0,073 0,073 | 0,296 0,067 | 0 0 | 1 | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A3DWUX Frankfurt | 0,515 0,535 | -0,020 -3,74 % | 08:30 | 0,530 8.945 | 0,540 1.000 | 0,515 0,515 | 1,590 0,470 | 0 0 | - | ||
| PARKSON RETAIL GROUP LTD A0Q5ZH Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 08:11 | 0,016 63.000 | 0,026 39.000 | 0,018 0,018 | 0,023 0,005 | 0 0 | - | ||
| PC PARTNER GROUP LTD A1JYQP Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 08:11 | 0,655 1.600 | 0,715 1.400 | 0,660 0,660 | 0,768 0,639 | 0 0 | - | ||
| PCCW LIMITED ADR 165248 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:17 | 5,750 500 | 6,550 500 | 5,650 5,650 | 6,050 4,860 | 0 0 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 08:59 | 0,640 32.000 | 0,700 28.000 | 0,665 0,665 | 1,010 0,418 | 0 0 | - | ||
| PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:17 | 0,010 30.000 | 0,026 30.000 | 0,012 0,012 | 0,022 0,008 | 0 0 | - | ||
| PERENNIAL ENERGY HOLDINGS LTD A2QFBM Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 09:59 | 0,108 18.519 | 0,120 16.667 | 0,111 0,108 | 0,143 0,071 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,061 0,068 | -0,007 -9,63 % | 09:59 | 0,062 250.000 | 0,112 3.600 | 0,061 0,061 | 0,107 0,037 | 0 0 | - | ||
| PERUSAHAAN GAS NEGARA TBK A0Q7FY Frankfurt | 0,082 0,080 | +0,003 +3,14 % | 08:17 | 0,084 239.500 | 0,102 30.000 | 0,082 0,082 | 0,111 0,069 | 0 0 | - | ||
| PETROCHINA CO LTD SDR A41CP8 Frankfurt | 1,780 1,700 | +0,080 +4,71 % | 09:59 | 1,780 2.259 | 1,920 2.078 | 1,780 1,780 | 1,720 1,470 | 0 0 | - | ||
| PETROSEA TBK A1JUJ2 Stuttgart | 0,156 1,710 | 0,000 0,00 % | 03.01. | 0,158 100.000 | 0,238 100.000 | 0,156 0,156 | 0,171 0,097 | 0 0 | - | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,980 1,870 | +0,110 +5,88 % | 08:05 | 1,960 1.140 | 2,040 1.090 | 1,980 1,980 | 2,740 1,250 | 0 0 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 10:30 | 0,280 5.400 | 0,300 2.428 | 0,282 0,274 | 0,304 0,184 | 0 0 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD ADR A412SZ Frankfurt | 2,940 2,800 | +0,140 +5,00 % | 09:59 | 2,920 1.500 | 3,520 1.000 | 2,940 2,920 | 4,880 1,690 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:17 | 12,400 250 | 13,000 250 | 12,300 12,300 | 12,700 9,100 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 08:49 | 3,100 660 | 3,200 660 | 3,100 3,100 | 3,160 2,630 | 0 0 | - | ||
| PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 09:06 | 0,210 2.400 | 0,232 2.400 | 0,210 0,210 | 0,332 0,012 | 0 0 | - | ||
| PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,051 0,047 | +0,004 +8,60 % | 08:17 | 0,056 100.000 | 0,063 100.000 | 0,051 0,051 | 0,069 0,040 | 0 0 | - | ||
| POLY PROPERTY GROUP CO LTD 885546 Frankfurt | 0,193 0,188 | +0,005 +2,66 % | 08:17 | 0,193 2.500 | 0,214 2.500 | 0,193 0,193 | 0,214 0,133 | 0 0 | 2 | ||
| POLYCHEM INDONESIA TBK 888554 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:17 | 0,007 250.000 | 0,017 200.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| POLYPLEX THAILAND PCL A0DP2R Frankfurt | 0,240 0,242 | -0,002 -0,83 % | 08:17 | 0,240 20.000 | 0,270 20.000 | 0,240 0,240 | 0,360 0,228 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 25,000 24,200 | +0,800 +3,31 % | 08:10 | 24,800 300 | 25,600 300 | 25,000 25,000 | 37,800 24,200 | 0 0 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:17 | 11,900 200 | 13,000 200 | 11,900 11,900 | 12,400 9,750 | 0 0 | 4 | ||
| POU SHENG INTERNATIONAL HOLDINGS LTD A0QZ4U Frankfurt | 0,052 0,052 | -0,001 -0,96 % | 09:06 | 0,052 9.660 | 0,055 9.660 | 0,052 0,052 | 0,080 0,042 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:55 | 5,350 300 | 5,750 300 | 5,350 5,350 | 6,550 5,050 | 0 0 | - | ||
| POWERLONG REAL ESTATE HOLDINGS LTD A0YBL8 Frankfurt | 0,029 0,030 | -0,002 -5,00 % | 09:06 | 0,029 34.500 | 0,031 34.500 | 0,029 0,029 | 0,075 0,025 | 0 0 | 1 | ||
| PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,167 - | 0,000 0,00 % | 03.04.24 | 0,006 - | 0,006 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| PRECIOUS SHIPPING PCL NVDR A0BL6S Frankfurt | 0,172 0,169 | +0,003 +1,78 % | 09:59 | 0,176 12.000 | 0,210 10.000 | 0,173 0,172 | 0,216 0,126 | 0 0 | 1 | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 09:06 | 0,021 23.820 | 0,024 23.820 | 0,021 0,021 | 0,041 0,010 | 0 0 | - | ||
| PRUKSA HOLDING PCL A2DHPX Stuttgart | 0,073 0,074 | 0,000 0,00 % | 08:03 | 0,074 50.000 | 0,125 50.000 | 0,073 0,073 | 0,222 0,072 | 0 0 | - | ||
| PRUKSA HOLDING PCL NVDR A2DHFF Frankfurt | 0,088 0,089 | -0,001 -1,12 % | 08:49 | 0,092 218.000 | 0,108 186.000 | 0,088 0,088 | 0,238 0,089 | 0 0 | - | ||
| PTT EXPLORATION & PRODUCTION PCL NVDR 676051 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 08:49 | 2,800 720 | 2,940 720 | 2,840 2,840 | 3,640 2,380 | 0 0 | 2 | ||
| PTT EXPLORATION & PRODUCTION PCL SDR A40M0F Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 09:59 | 2,660 752 | 3,100 646 | 2,740 2,740 | 3,460 2,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .