Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,640 1,580 | -0,020 -1,20 % | 29.01. | 1,620 3.096 | 1,690 2.950 | 0,000 0,000 | 1,640 0,995 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 30.01. | 0,038 53.334 | 0,056 36.037 | 0,027 0,027 | 0,068 0,026 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,068 0,071 | -0,003 -4,23 % | 30.01. | 0,068 14.820 | 0,075 14.820 | 0,068 0,068 | 0,310 0,063 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Tradegate | 0,119 0,098 | +0,020 +20,20 % | 29.01. | 0,084 59.611 | 0,114 43.563 | 0,000 0,000 | 0,206 0,113 | 0 0 | - | ||
| HENAN JINMA ENERGY CO LTD A2JHEA Frankfurt | 0,113 0,119 | -0,006 -5,04 % | 30.01. | 0,114 17.600 | 0,132 15.200 | 0,113 0,104 | 0,176 0,091 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,018 55.715 | 0,020 50.629 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 21.08.25 | 2,860 2.000 | 3,100 2.000 | 0,000 0,000 | 3,020 2,420 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,015 0,015 | 0,000 0,00 % | 30.01. | 0,015 69.000 | 0,022 46.000 | 0,015 0,015 | 0,018 0,007 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,065 0,064 | 0,000 0,00 % | 30.01. | 0,065 15.564 | 0,072 14.035 | 0,065 0,065 | 0,074 0,041 | 0 0 | - | ||
| HERE GROUP LTD ADR A3D5BV Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 30.01. | 3,940 759 | 4,220 714 | 3,880 3,780 | 11,900 2,040 | 0 0 | 1 | ||
| HESAI GROUP A3D6RD Tradegate | 20,600 21,200 | -0,200 -0,96 % | 29.01. | 20,400 296 | 21,000 285 | 0,000 0,000 | 25,720 13,700 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,202 0,197 | +0,005 +2,54 % | 30.01. | 0,202 15.000 | 0,232 86.200 | 0,202 0,202 | 0,300 0,196 | 0 0 | - | ||
| HG SEMICONDUCTOR LTD A3EF0L Frankfurt | 0,048 0,047 | +0,001 +1,06 % | 30.01. | 0,046 11.000 | 0,061 8.300 | 0,048 0,048 | 0,065 0,043 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.01. | 0,005 111.120 | 0,009 111.120 | 0,002 0,002 | 0,048 0,001 | 0 0 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,580 2,560 | +0,120 +4,88 % | 28.01. | 2,420 1.653 | 2,500 1.594 | 0,000 0,000 | 4,240 1,890 | 0 0 | - | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,023 0,022 | +0,001 +4,55 % | 30.01. | 0,024 21.300 | 0,027 20.880 | 0,023 0,023 | 0,027 0,015 | 0 0 | 1 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03.25 | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,524 2,462 | +0,044 +1,77 % | 29.01. | 2,444 1.229 | 2,516 1.192 | 0,000 0,000 | 3,412 2,296 | 0 0 | 10 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,574 1,571 | -0,076 -4,61 % | 28.01. | 1,579 3.799 | 1,721 3.485 | 0,000 0,000 | 2,996 1,069 | 0 0 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,709 0,708 | +0,001 +0,16 % | 30.01. | 0,714 1.440 | 0,728 1.440 | 0,709 0,709 | 0,731 0,578 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 30.01. | 0,740 8.000 | 0,775 8.000 | 0,735 0,735 | 0,835 0,530 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,110 0,108 | +0,002 +1,85 % | 30.01. | 0,106 8.000 | 0,157 8.000 | 0,110 0,110 | 0,126 0,064 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.01. | 0,035 25.000 | 0,062 100.000 | 0,035 0,035 | 0,040 0,021 | 0 0 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Stuttgart | 11,400 11,600 | 0,000 0,00 % | 30.01. | 11,400 500 | 12,400 81 | 11,400 11,400 | 14,900 6,050 | 0 0 | 8 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 47,000 46,200 | +0,800 +1,73 % | 30.01. | 46,200 200 | 46,800 200 | 47,000 47,000 | 50,000 33,800 | 0 0 | 15 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,090 0,093 | -0,003 -2,70 % | 30.01. | 0,090 5.556 | 0,125 5.556 | 0,090 0,076 | 0,232 0,048 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,144 0,148 | -0,004 -2,70 % | 30.01. | 0,147 6.840 | 0,161 6.780 | 0,146 0,144 | 0,254 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 2,520 2,500 | 0,000 0,00 % | 30.01. | 2,500 400 | 2,780 361 | 2,520 2,500 | 5,000 2,440 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 30.01. | 0,020 50.040 | 0,023 50.040 | 0,021 0,021 | 0,028 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 30.01. | 0,650 2.000 | 0,710 2.000 | 0,655 0,655 | 0,745 0,560 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,685 0,715 | -0,030 -4,20 % | 30.01. | 0,720 3.000 | 0,860 3.000 | 0,685 0,685 | 0,900 0,655 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.01. | 0,033 15.180 | 0,034 15.180 | 0,033 0,033 | 0,037 0,020 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,322 0,322 | 0,000 0,00 % | 30.01. | 0,328 3.060 | 0,344 3.060 | 0,322 0,322 | 0,428 0,322 | 0 0 | - | ||
| HOPE LIFE INTERNATIONAL HOLDINGS LTD A3D63J Frankfurt | 0,027 0,027 | 0,000 0,00 % | 30.01. | 0,027 37.800 | 0,033 30.800 | 0,027 0,027 | 0,047 0,027 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,366 0,372 | -0,006 -1,61 % | 30.01. | 0,368 1.380 | 0,384 1.380 | 0,366 0,366 | 0,426 0,282 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,088 0,089 | -0,002 -1,69 % | 30.01. | 0,085 5.000 | 0,133 5.000 | 0,088 0,088 | 0,157 0,087 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,535 0,505 | +0,030 +5,94 % | 30.01. | 0,540 1.860 | 0,560 1.860 | 0,535 0,535 | 0,535 0,240 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 25,000 23,400 | +1,600 +6,84 % | 30.01. | 26,600 100 | 28,200 100 | 25,000 25,000 | 25,000 10,900 | 0 0 | 1 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 30.01. | 1,970 4.000 | 2,060 4.000 | 1,960 1,960 | 2,300 1,150 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 23,000 22,800 | +0,200 +0,88 %
| 30.01. | 23,000 10 | 25,000 100 | 23,000 23,000 | 26,000 18,000 | 0 0 | 6 | ||
| HUAXIN BUILDING MATERIALS GROUP CO LTD A3DHJA München | 2,040 2,100 | -0,060 -2,86 % | 30.01. | 1,970 3.000 | 2,060 3.000 | 2,040 2,040 | 2,140 0,915 | 0 0 | 5 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 5,950 5,700 | +0,250 +4,39 % | 30.01. | 5,500 1.000 | 5,950 900 | 5,950 5,850 | 9,650 2,940 | 0 0 | - | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 30.01. | 0,352 6.000 | 0,394 6.000 | 0,354 0,354 | 0,402 0,252 | 0 0 | 3 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 30.01. | 0,098 10.320 | 0,103 10.320 | 0,097 0,097 | 0,125 0,095 | 0 0 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 30.01. | 0,112 10.000 | 0,139 10.000 | 0,112 0,112 | 0,143 0,069 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,380 2,380 | 0,000 0,00 % | 30.01. | 2,400 1.300 | 2,700 1.200 | 2,380 2,380 | 3,160 2,060 | 0 0 | 7 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 30.01. | 12,400 400 | 12,700 400 | 12,300 12,300 | 15,900 10,400 | 0 0 | 7 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 30.01. | 2,260 443 | 2,380 7.051 | 2,240 2,200 | 2,360 1,290 | 0 0 | 1 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,003 0,004 | -0,001 -28,57 % | 30.01. | 0,005 444.480 | 0,008 444.480 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,060 0,059 | +0,001 +1,69 % | 30.01. | 0,062 16.320 | 0,065 16.140 | 0,061 0,060 | 0,226 0,057 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.