Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,5 Mio. 2,4 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 15.05. | 0,003 2,1 Mio. | 0,005 25.764 | 0,000 0,000 | 0,008 0,002 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 176 | 18,900 106 | 11,400 11,400 | 11,400 11,400 | 0 0 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.06. | 0,010 10.500 | 0,048 - | 0,020 0,010 | 0,070 0,008 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03. | - | - | 0,000 0,000 | 1,950 0,685 | 0 0 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 06.06. | 1,480 4.000 | 1,550 4.000 | 1,500 1,500 | 1,620 1,150 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 06.06. | 12,300 200 | 15,200 200 | 13,200 13,200 | 19,100 11,000 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,024 0,024 | 0,000 0,00 % | 06.06. | 0,020 25.020 | 0,036 25.020 | 0,024 0,024 | 0,035 0,021 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 06.06. | 0,026 5.000 | 0,032 5.000 | 0,010 0,010 | 0,037 0,010 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 06.06. | 0,013 77.000 | 0,027 38.000 | 0,014 0,014 | 0,085 0,005 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 06.06. | 1,030 1.948 | 1,080 1.855 | 1,010 1,010 | 1,570 0,462 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,406 0,408 | -0,002 -0,49 % | 06.06. | 0,410 2.000 | 0,515 2.000 | 0,406 0,406 | 0,590 0,306 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,770 1,790 | -0,020 -1,12 % | 06.06. | 1,750 500 | 1,950 500 | 1,770 1,770 | 2,780 1,670 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 0,985 1,050 | 0,000 0,00 % | 06.06. | 0,975 20.000 | 1,080 49.000 | 0,985 0,985 | 1,050 0,234 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Stuttgart | 0,380 0,318 | 0,000 0,00 % | 06.06. | 0,372 40.000 | 0,406 20.000 | 0,380 0,380 | 0,380 0,014 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 06.06. | 34,000 250 | 39,000 250 | 35,000 35,000 | 39,600 20,400 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,194 0,202 | -0,008 -3,96 % | 06.06. | 0,185 2.000 | 0,250 2.000 | 0,194 0,194 | 0,304 0,003 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 06.06. | 0,021 150.000 | 0,031 64.000 | 0,021 0,021 | 0,054 0,017 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,198 0,200 | -0,002 -1,00 % | 06.06. | 0,188 6.000 | 0,220 6.000 | 0,198 0,198 | 0,296 0,164 | 0 0 | 1 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 06.06. | 1,950 1.000 | 2,020 1.000 | 1,950 1,930 | 2,620 1,760 | 0 0 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 06.06. | 0,104 19.231 | 0,115 17.392 | 0,104 0,103 | 0,310 0,071 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,171 0,174 | 0,000 0,00 % | 06.06. | 0,171 12.000 | 0,206 50.000 | 0,171 0,171 | 0,220 0,150 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 06.06. | 0,472 10.000 | 0,570 10.000 | 0,470 0,470 | 1,150 0,422 | 0 0 | - | ||
| GULF RESOURCES INC A2PY50 Frankfurt | 0,474 0,500 | -0,026 -5,20 % | 06.06. | 0,520 500 | 0,550 500 | 0,474 0,474 | 1,470 0,460 | 0 0 | 3 | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 06.06. | 6,800 295 | 7,700 260 | 7,050 7,050 | 9,200 6,500 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 06.06. | 0,392 3.000 | 0,430 2.500 | 0,390 0,390 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,106 0,109 | -0,003 -2,75 % | 06.06. | 0,106 18.870 | 0,162 12.350 | 0,106 0,106 | 0,284 0,037 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 06.06. | 4,140 484 | 4,280 468 | 4,140 4,140 | 6,000 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 06.06. | 3,020 681 | 3,160 614 | 3,060 3,040 | 3,840 2,340 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 06.06. | 30,200 500 | 31,400 500 | 30,200 30,200 | 39,200 24,400 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,070 0,072 | -0,002 -2,10 % | 06.06. | 0,068 5.000 | 0,095 5.000 | 0,070 0,070 | 0,106 0,039 | 0 0 | 1 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 06.06. | 1,110 480 | 1,230 480 | 1,100 1,100 | 1,170 0,675 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 06.06. | 2,100 1.911 | 2,200 1.810 | 2,120 2,120 | 3,100 1,850 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,075 0,077 | -0,002 -2,61 % | 06.06. | 0,075 100.000 | 0,085 100.000 | 0,075 0,075 | 0,119 0,060 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 06.06. | 0,460 3.000 | 0,520 3.000 | 0,456 0,456 | 1,260 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 06.06. | 0,460 5.000 | 0,520 5.000 | 0,456 0,456 | 1,270 0,372 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Stuttgart | 1,260 1,250 | 0,000 0,00 % | 06.06. | 1,270 4.000 | 1,320 10.000 | 1,260 1,260 | 1,350 0,940 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 3,540 3,540 | 0,000 0,00 % | 06.06. | 3,460 2.000 | 3,540 2.000 | 3,540 3,540 | 4,920 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 12,600 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 06.06. | 11,900 85 | 13,300 76 | 12,400 12,000 | 14,300 9,950 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,760 3,940 | -0,180 -4,57 % | 06.06. | 3,780 272 | 3,980 234 | 3,840 3,760 | 5,100 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,027 0,006 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,028 0,027 | +0,002 +5,66 % | 06.06. | 0,031 30.000 | 0,051 30.000 | 0,028 0,028 | 0,052 0,021 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,560 0,545 | +0,015 +2,75 % | 06.06. | 0,575 6.000 | 0,615 6.000 | 0,560 0,560 | 0,595 0,232 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 06.06. | 0,037 20.000 | 0,057 20.000 | 0,037 0,037 | 0,076 0,021 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 0,960 1,010 | +0,050 +5,49 % | 04.06. | 0,890 2.308 | 0,930 2.192 | 0,000 0,000 | 1,130 0,141 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,017 0,018 | 0,000 0,00 % | 06.06. | 0,017 40.000 | 0,020 40.000 | 0,017 0,017 | 0,028 0,010 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,390 1,520 | +0,050 +3,73 % | 05.06. | 1,290 3.779 | 1,380 3.514 | 0,000 0,000 | 1,500 0,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .