Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21.08. | 0,019 53.000 | 0,033 31.000 | 0,020 0,020 | 0,085 0,005 | 0 0 | - | ||
GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 21.08. | 1,170 1.708 | 1,230 1.632 | 1,160 1,160 | 1,570 0,462 | 0 0 | - | ||
GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,505 0,494 | +0,011 +2,23 % | 21.08. | 0,500 2.000 | 0,605 2.000 | 0,505 0,505 | 0,590 0,306 | 0 0 | 1 | ||
GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 21.08. | 1,780 125 | 1,880 125 | 1,780 1,780 | 2,780 1,640 | 0 0 | - | ||
G-RESOURCES GROUP LTD A3CTKT Stuttgart | 1,080 1,060 | 0,000 0,00 % | 21.08. | 1,060 20.000 | 1,210 20.000 | 1,080 1,080 | 1,120 0,234 | 0 0 | - | ||
GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Stuttgart | 0,494 0,500 | 0,000 0,00 % | 21.08. | 0,494 20.000 | 0,550 24.000 | 0,494 0,494 | 0,500 0,014 | 0 0 | 3 | ||
GUANGDONG INVESTMENT LTD 883168 Stuttgart | 0,743 0,742 | 0,000 0,00 % | 21.08. | 0,746 20.000 | 0,776 20.000 | 0,743 0,743 | 0,806 0,426 | 0 0 | 1 | ||
GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 21.08. | 35,400 250 | 40,400 200 | 36,000 36,000 | 39,600 20,400 | 0 0 | 1 | ||
GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,190 0,190 | 0,000 0,00 % | 21.08. | 0,183 2.000 | 0,248 2.000 | 0,190 0,190 | 0,280 0,003 | 0 0 | - | ||
GUANGDONG LAND HOLDINGS LTD A1W6V3 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 21.08. | 0,028 150.000 | 0,039 150.000 | 0,028 0,028 | 0,054 0,017 | 0 0 | 1 | ||
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,216 0,214 | +0,002 +0,93 % | 21.08. | 0,216 1.500 | 0,220 1.500 | 0,216 0,216 | 0,296 0,164 | 0 0 | 1 | ||
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 21.08. | 2,040 1.000 | 2,100 1.000 | 2,040 2,040 | 2,480 1,760 | 0 0 | 1 | ||
GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,099 0,094 | +0,008 +8,79 % | 20.08. | 0,084 36.031 | 0,098 30.531 | 0,000 0,000 | 0,308 0,072 | 0 0 | 1 | ||
GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,191 0,189 | 0,000 0,00 % | 21.08. | 0,183 12.000 | 0,200 12.000 | 0,191 0,191 | 0,210 0,155 | 0 0 | 1 | ||
GULF RESOURCES INC A2PY50 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 21.08. | 0,580 500 | 0,620 500 | 0,595 0,595 | 1,020 0,460 | 0 0 | 3 | ||
GUOCO GROUP LTD 882513 Frankfurt | 8,050 8,500 | -0,450 -5,29 % | 21.08. | 7,750 259 | 8,700 230 | 8,050 8,050 | 9,200 6,500 | 0 0 | - | ||
GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,745 0,735 | +0,010 +1,36 % | 21.08. | 0,755 1.500 | 0,790 1.500 | 0,745 0,745 | 0,950 0,292 | 0 0 | 1 | ||
GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,510 0,492 | +0,018 +3,66 % | 21.08. | 0,520 3.850 | 0,665 3.010 | 0,510 0,510 | 0,655 0,039 | 0 0 | 1 | ||
GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 21.08. | 3,600 556 | 3,680 16 | 3,600 3,580 | 6,000 3,080 | 0 0 | 1 | ||
H WORLD GROUP LTD A3CSNS Frankfurt | 3,040 2,820 | +0,220 +7,80 % | 21.08. | 3,040 676 | 3,180 614 | 3,080 3,040 | 3,840 2,440 | 0 0 | - | ||
H WORLD GROUP LTD ADR A2JN56 Frankfurt | 30,200 28,400 | +1,800 +6,34 % | 21.08. | 30,400 500 | 31,600 500 | 30,200 30,200 | 39,200 25,400 | 0 0 | - | ||
HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,074 0,073 | +0,001 +1,38 % | 21.08. | 0,071 5.000 | 0,098 5.000 | 0,074 0,074 | 0,106 0,039 | 0 0 | 1 | ||
HAIER SMART HOME CO LTD ADR A3C9LR München | 10,600 10,600 | 0,000 0,00 % | 21.08. | 10,700 750 | 11,700 750 | 10,600 10,600 | 16,200 10,100 | 0 0 | 11 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 21.08. | 1,100 480 | 1,220 480 | 1,100 1,100 | 1,230 0,675 | 0 0 | 1 | ||
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 21.08. | 2,300 1.742 | 2,420 1.649 | 2,300 2,300 | 3,100 1,850 | 0 0 | - | ||
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,091 0,091 | -0,001 -0,55 % | 21.08. | 0,091 100.000 | 0,103 98.000 | 0,091 0,091 | 0,119 0,063 | 0 0 | 2 | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,555 0,520 | +0,035 +6,73 % | 21.08. | 0,585 3.000 | 0,645 3.000 | 0,555 0,555 | 1,130 0,352 | 0 0 | - | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,555 0,520 | +0,035 +6,73 % | 21.08. | 0,585 5.000 | 0,645 5.000 | 0,555 0,555 | 1,160 0,372 | 0 0 | - | ||
HANG LUNG GROUP LTD 861145 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 21.08. | 1,480 720 | 1,600 720 | 1,490 1,490 | 1,540 0,935 | 0 0 | 1 | ||
HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | +0,020 +0,46 % | 21.08. | 4,340 2.000 | 4,500 2.000 | 4,400 4,400 | 4,920 3,120 | 0 0 | 1 | ||
HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,500 12,100 | 0,000 0,00 % | 30.06. | 12,100 83 | 13,500 75 | 0,000 0,000 | 14,300 9,950 | 0 0 | - | ||
HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 21.08. | 5,550 187 | 5,750 160 | 5,600 5,550 | 6,400 2,780 | 0 0 | 1 | ||
HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,026 0,006 | 0 0 | - | ||
HARBIN BANK CO LTD A1100P Frankfurt | 0,036 0,036 | +0,001 +1,41 % | 21.08. | 0,037 30.000 | 0,058 30.000 | 0,036 0,036 | 0,052 0,021 | 0 0 | - | ||
HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 21.08. | 0,770 6.000 | 0,810 6.000 | 0,770 0,770 | 0,895 0,232 | 0 0 | - | ||
HARUM ENERGY TBK A1C6JM Frankfurt | 0,036 0,036 | 0,000 0,00 % | 21.08. | 0,037 20.000 | 0,057 20.000 | 0,036 0,036 | 0,076 0,021 | 0 0 | - | ||
HC GROUP INC A0BLBC Stuttgart | 0,017 0,016 | 0,000 0,00 % | 21.08. | 0,015 40.000 | 0,018 20.000 | 0,017 0,017 | 0,028 0,014 | 0 0 | - | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 21.08. | 1,410 375 | 1,500 375 | 1,390 1,390 | 1,470 0,825 | 0 0 | - | ||
HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 21.08. | 0,054 37.038 | 0,080 25.158 | 0,058 0,057 | 0,084 0,040 | 0 0 | - | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,086 0,087 | -0,002 -1,72 % | 21.08. | 0,082 6.180 | 0,091 6.180 | 0,086 0,086 | 0,334 0,082 | 0 0 | 1 | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 21.08. | 0,131 15.305 | 0,164 12.149 | 0,143 0,143 | 0,442 0,130 | 0 0 | - | ||
HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 21.08. | 0,012 240.000 | 0,030 100.000 | 0,012 0,012 | 0,026 0,001 | 0 0 | - | ||
HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 21.08. | 2,860 2.000 | 3,100 2.000 | 3,020 3,020 | 3,020 2,420 | 0 0 | - | ||
HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21.08. | 0,011 91.000 | 0,019 55.000 | 0,011 0,011 | 0,016 0,007 | 0 0 | - | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,051 0,050 | 0,000 0,00 % | 21.08. | 0,050 220.000 | 0,074 100.000 | 0,051 0,051 | 0,071 0,035 | 0 0 | - | ||
HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,278 0,278 | 0,000 0,00 % | 21.08. | 0,278 3.598 | 0,312 64.100 | 0,278 0,278 | 0,400 0,200 | 0 0 | - | ||
HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.08. | 0,005 100.020 | 0,010 100.020 | 0,003 0,003 | 0,048 0,001 | 0 0 | - |