Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03. | - | - | 0,000 0,000 | 1,950 0,700 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 27.11. | 48,600 120 | 50,50 120 | 48,600 48,600 | 63,00 47,800 | 0 0 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 27.11. | 1,640 4.000 | 1,710 4.000 | 1,640 1,640 | 1,700 1,260 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 27.11. | 16,800 200 | 17,600 200 | 16,800 16,800 | 20,600 12,100 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,024 0,023 | +0,001 +4,44 % | 27.11. | 0,024 42.600 | 0,025 42.600 | 0,024 0,024 | 0,033 0,019 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,010 0,010 | 0,000 0,00 % | 27.11. | 0,020 5.000 | 0,040 5.000 | 0,010 0,010 | 0,037 0,008 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 27.11. | 0,014 75.000 | 0,028 37.000 | 0,015 0,015 | 0,038 0,010 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 0,930 0,915 | +0,015 +1,64 % | 27.11. | 0,920 1.631 | 1,060 1.631 | 0,930 0,930 | 1,570 0,850 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,456 0,462 | -0,006 -1,30 % | 27.11. | 0,452 2.000 | 0,555 2.000 | 0,456 0,456 | 0,595 0,370 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 27.11. | 1,540 500 | 1,630 500 | 1,540 1,540 | 2,780 1,520 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 1,080 1,060 | +0,020 +1,89 % | 27.11. | 1,070 20.000 | 1,220 20.000 | 1,080 1,080 | 1,240 0,334 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 27.11. | 0,620 20.000 | 0,660 20.000 | 0,630 0,630 | 0,695 0,016 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,858 0,847 | +0,017 +1,96 % | 26.11. | 0,828 6.043 | 0,856 5.843 | 0,000 0,000 | 0,874 0,585 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 27.11. | 40,600 30 | 43,600 30 | 40,800 40,800 | 42,000 28,000 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,175 0,163 | +0,012 +7,36 % | 27.11. | 0,166 2.000 | 0,232 2.000 | 0,175 0,175 | 0,278 0,163 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 27.11. | 0,019 50.000 | 0,039 50.000 | 0,018 0,018 | 0,039 0,006 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,230 0,240 | -0,010 -4,17 % | 27.11. | 0,230 6.000 | 0,262 6.000 | 0,230 0,230 | 0,284 0,164 | 0 0 | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,375 0,394 | -0,018 -4,63 % | 25.11. | 0,385 5.800 | 0,400 5.500 | 0,000 0,000 | 0,456 0,289 | 0 0 | 11 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW München | 0,067 0,067 | 0,000 0,00 % | 27.11. | 0,067 1 | 0,074 1 | 0,067 0,065 | 0,206 0,056 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,168 0,168 | 0,000 0,00 % | 27.11. | 0,168 12.000 | 0,182 12.000 | 0,168 0,168 | 0,204 0,156 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 München | 0,785 0,785 | 0,000 0,00 % | 27.11. | 0,755 10.000 | 0,805 10.000 | 0,785 0,785 | 0,880 0,460 | 0 0 | - | ||
| GUMING HOLDINGS LTD A40ZZE München | 2,718 2,698 | +0,020 +0,74 % | 27.11. | 2,718 1.472 | 2,822 1.418 | 2,760 2,718 | 2,760 2,426 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Stuttgart | 8,150 8,150 | 0,000 0,00 % | 27.11. | 8,250 1.000 | 8,450 1.000 | 8,150 8,150 | 9,000 6,700 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,570 0,570 | 0,000 0,00 % | 27.11. | 0,570 2.000 | 0,605 2.000 | 0,570 0,570 | 0,775 0,350 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,306 0,296 | +0,010 +3,38 % | 27.11. | 0,306 1.640 | 0,328 1.530 | 0,306 0,306 | 0,655 0,077 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,260 3,260 | 0,000 0,00 % | 27.11. | 3,260 614 | 3,400 591 | 3,260 3,260 | 5,250 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,920 4,080 | -0,160 -3,92 % | 27.11. | 3,920 527 | 4,060 477 | 3,940 3,920 | 4,080 2,580 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 40,200 40,000 | 0,000 0,00 % | 26.11. | 39,600 90 | 40,600 90 | 0,000 0,000 | 40,200 27,000 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,067 0,067 | 0,000 0,00 % | 27.11. | 0,064 5.000 | 0,091 5.000 | 0,067 0,067 | 0,105 0,040 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 27.11. | 11,200 232 | 12,700 193 | 11,200 11,100 | 13,300 8,900 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Stuttgart | 1,110 1,120 | -0,010 -0,89 % | 27.11. | 1,110 40.000 | 1,170 39.000 | 1,110 1,110 | 1,240 0,935 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 27.11. | 2,440 2.050 | 2,500 800 | 2,440 2,440 | 2,760 1,850 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,083 0,083 | 0,000 0,00 % | 27.11. | 0,083 100.000 | 0,095 100.000 | 0,083 0,082 | 0,118 0,063 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,408 0,412 | -0,004 -0,97 % | 27.11. | 0,406 3.000 | 0,466 3.000 | 0,408 0,408 | 0,730 0,352 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,408 0,412 | -0,004 -0,97 % | 27.11. | 0,406 5.000 | 0,466 5.000 | 0,408 0,408 | 0,775 0,372 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,660 1,700 | -0,040 -2,35 % | 27.11. | 1,650 660 | 1,790 660 | 1,660 1,660 | 1,730 1,130 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | 0,000 0,00 % | 21.08. | 4,340 2.000 | 4,500 2.000 | 0,000 0,000 | 4,520 3,380 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 %
| 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 4,260 4,380 | -0,120 -2,74 % | 27.11. | 4,260 241 | 4,480 208 | 4,320 4,260 | 6,400 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,012 0,006 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,040 0,040 | 0,000 0,00 % | 27.11. | 0,040 12.500 | 0,044 11.370 | 0,040 0,040 | 0,052 0,022 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Berlin | 0,042 0,042 | 0,000 0,00 % | 27.11. | 0,042 20.000 | 0,062 20.000 | 0,042 0,042 | 0,070 0,021 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,019 0,019 | +0,001 +2,70 % | 27.11. | 0,020 30.000 | 0,021 242.000 | 0,019 0,019 | 0,035 0,014 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Stuttgart | 1,570 1,480 | +0,090 +6,08 % | 27.11. | 1,540 30.000 | 1,660 60.000 | 1,570 1,570 | 1,580 0,915 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 27.11. | 0,043 46.512 | 0,064 31.497 | 0,032 0,032 | 0,077 0,031 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,070 0,071 | -0,001 -1,42 % | 27.11. | 0,070 7.200 | 0,077 7.200 | 0,070 0,070 | 0,334 0,065 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 27.11. | 0,096 20.934 | 0,129 15.593 | 0,108 0,108 | 0,380 0,095 | 0 0 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,050 6,100 | +0,050 +0,83 % | 25.11. | 5,850 856 | 6,100 814 | 0,000 0,000 | 8,150 4,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .