Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOR BIOPHARMA HOLDINGS LTD A3C3E0 Frankfurt | 0,282 0,292 | -0,010 -3,42 % | 08:14 | 0,280 3.600 | 0,294 3.600 | 0,282 0,282 | 0,318 0,100 | 0 0 | 2 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 2,085 1,954 | +0,195 +10,29 % | 29.07. | 1,745 2.254 | 1,844 2.134 | 0,000 0,000 | 2,085 1,191 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Tradegate | 1,990 1,960 | +0,070 +3,65 % | 30.07. | 1,810 5.530 | 1,880 5.296 | 0,000 0,000 | 1,990 1,150 | 0 0 | 2 | ||
| GIORDANO INTERNATIONAL LTD 616556 Frankfurt | 0,161 0,164 | -0,003 -1,83 % | 08:03 | 0,146 5.000 | 0,178 5.000 | 0,161 0,161 | 0,220 0,129 | 0 0 | - | ||
| GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:29 | 0,011 47.620 | 0,017 333.191 | 0,011 0,010 | 0,012 0,004 | 0 0 | 2 | ||
| GLOBAL CORN GROUP LTD A0M1BL Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:20 | 0,008 86.207 | 0,016 78.125 | 0,009 0,009 | 0,016 0,006 | 0 0 | - | ||
| GLOBAL MEDIACOM TBK A0MQAV Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:50 | 0,002 250.000 | 0,016 250.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| GLOBE TELECOM INC ADR A40ZMG Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 15:29 | 24,800 50 | 35,000 - | 25,000 24,800 | 25,800 24,200 | 0 0 | 1 | ||
| GLORIOUS SUN ENTERPRISES LTD 902802 Frankfurt | 0,142 0,141 | +0,001 +0,71 % | 08:03 | 0,133 10.000 | 0,158 10.000 | 0,142 0,142 | 0,159 0,095 | 0 0 | 1 | ||
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:15 | 0,015 66.720 | 0,026 66.720 | 0,015 0,015 | 0,016 0,001 | 0 0 | - | ||
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,372 0,378 | -0,006 -1,59 % | 15:29 | 0,372 1.345 | 0,505 991 | 0,372 0,354 | 0,825 0,300 | 0 0 | - | ||
| GOLDLION HOLDINGS LTD 884898 Frankfurt | 0,111 0,106 | +0,005 +4,72 % | 08:03 | 0,094 10.000 | 0,131 10.000 | 0,111 0,111 | 0,178 0,082 | 0 0 | - | ||
| GOLDPAC GROUP LTD A1W9UY Frankfurt | 0,102 0,102 | 0,000 0,00 % | 17:00 | 0,102 19.610 | 0,103 19.420 | 0,103 0,102 | 0,128 0,089 | 0 0 | - | ||
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:15 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,130 0,137 | +0,009 +7,44 % | 29.07. | 0,108 55.545 | 0,125 47.763 | 0,000 0,000 | 0,190 0,070 | 0 0 | - | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 13,200 100 | 13,900 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 28.07. | 0,003 2,1 Mio. | 0,005
200.000 | 0,000 0,000 | 0,006 0,003 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,400 176 | 18,900 96 | 11,400 11,400 | 11,400 11,400 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Frankfurt | 0,900 0,940 | -0,040 -4,26 % | 15:29 | 0,900 2.273 | 0,960 2.062 | 0,910 0,900 | 1,070 0,456 | 0 0 | - | ||
| GRAPHEX GROUP LTD A411NY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:29 | 0,008 13.400 | 0,038 - | 0,017 0,008 | 0,053 0,008 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A413D8 Frankfurt | 0,276 - | 0,000 0,00 % | 25.03. | - | - | 0,000 0,000 | 1,950 0,685 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 53,50 54,50 | -1,00 -1,83 % | 30.07. | 53,00 190 | 54,00 190 | 0,000 0,000 | 68,50 49,200 | 0 0 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Stuttgart | 1,590 1,610 | 0,000 0,00 % | 07:39 | 1,570 2.222 | 1,650 4.000 | 1,590 1,590 | 1,630 1,160 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:03 | 13,800 200 | 15,500 200 | 13,900 13,900 | 19,100 11,000 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,025 0,025 | 0,000 0,00 % | 09:15 | 0,024 20.880 | 0,026 20.880 | 0,025 0,025 | 0,033 0,019 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,008 0,008 | 0,000 0,00 % | 08:17 | 0,026 5.000 | 0,032 5.000 | 0,008 0,008 | 0,037 0,008 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,021 0,022 | -0,002 -6,82 % | 08:05 | 0,019 53.000 | 0,033 31.000 | 0,021 0,021 | 0,085 0,005 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:07 | 1,080 1.860 | 1,130 1.776 | 1,090 1,090 | 1,570 0,462 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,484 0,484 | 0,000 0,00 % | 08:03 | 0,474 2.000 | 0,575 2.000 | 0,484 0,484 | 0,590 0,306 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,930 1,900 | +0,030 +1,58 % | 08:12 | 1,910 125 | 2,000 125 | 1,930 1,930 | 2,780 1,640 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 1,090 1,110 | 0,000 0,00 % | 07:38 | 1,010 20.000 | 1,140 20.000 | 1,090 1,090 | 1,110 0,234 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,422 0,438 | -0,016 -3,65 % | 08:03 | 0,414 20.000 | 0,454 20.000 | 0,422 0,422 | 0,476 0,014 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Frankfurt | 0,747 0,746 | +0,001 +0,07 % | 08:00 | 0,721 15.000 | 0,800 15.000 | 0,747 0,747 | 0,801 0,402 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 08:05 | 35,400 250 | 40,400 200 | 37,000 37,000 | 39,600 20,400 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,175 0,190 | -0,015 -7,89 % | 08:03 | 0,179 2.000 | 0,244 2.000 | 0,175 0,175 | 0,304 0,003 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 München | 0,026 0,030 | -0,005 -15,00 % | 08:00 | 0,026 5.000 | 0,036 5.000 | 0,026 0,026 | 0,035 0,001 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,216 0,218 | -0,002 -0,92 % | 08:03 | 0,212 1.500 | 0,216 1.500 | 0,216 0,216 | 0,296 0,164 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,194 0,192 | 0,000 0,00 % | 07:38 | 0,192 12.000 | 0,208 120.000 | 0,194 0,194 | 0,210 0,150 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,448 0,494 | -0,046 -9,31 % | 08:03 | 0,440 10.000 | 0,490 10.000 | 0,448 0,448 | 0,985 0,400 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 09:59 | 7,600 264 | 8,250 4.000 | 8,100 8,000 | 9,200 6,500 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,605 0,640 | -0,035 -5,47 % | 08:05 | 0,605 2.000 | 0,640 2.000 | 0,605 0,605 | 0,950 0,292 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 4,020 3,940 | +0,080 +2,03 % | 15:29 | 4,020 498 | 4,120 16 | 4,040 4,020 | 6,000 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Stuttgart | 2,660 2,680 | 0,000 0,00 % | 07:39 | 2,640 2.000 | 2,740 2.000 | 2,660 2,660 | 3,880 2,420 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,077 0,077 | 0,000 0,00 % | 31.07. | 0,070 5.000 | 0,097 5.000 | 0,077 0,077 | 0,106 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 15:29 | 10,000 197 | 11,100 174 | 10,300 10,200 | 16,100 8,900 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Stuttgart | 1,140 1,150 | 0,000 0,00 % | 07:38 | 1,140 20.000 | 1,180 4.000 | 1,140 1,140 | 1,240 0,690 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:20 | 2,260 1.773 | 2,380 1.679 | 2,320 2,320 | 3,100 1,850 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,088 0,088 | +0,001 +0,57 % | 08:00 | 0,073 8.000 | 0,112 8.000 | 0,088 0,088 | 0,119 0,063 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Düsseldorf | 0,570 0,590 | -0,020 -3,39 % | 16:30 | 0,570 3.000 | 0,640 3.000 | 0,585 0,570 | 0,685 0,344 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .