Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,150 0,142 | +0,008 +5,63 % | 10.04. | 0,150 667 | 0,183 11.561 | 0,151 0,150 | 0,180 0,029 | 0 0 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 4,020 4,000 | +0,040 +1,00 % | 09.04. | 3,900 2.053 | 4,020 1.984 | 0,000 0,000 | 4,400 2,957 | 0 0 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,650 0,650 | 0,000 0,00 % | 10.04. | 0,650 2.160 | 0,690 780 | 0,650 0,650 | 1,000 0,146 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 10.04. | 0,021 23.820 | 0,022 23.820 | 0,021 0,021 | 0,083 0,010 | 0 0 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,150 0,148 | +0,005 +3,45 % | 09.04. | 0,139 21.677 | 0,150 20.000 | 0,000 0,000 | 0,212 0,140 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,157 0,157 | 0,000 0,00 % | 10.04. | 0,155 6.500 | 0,171 6.000 | 0,157 0,157 | 0,370 0,151 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 10.04. | 0,127 3.960 | 0,136 3.960 | 0,133 0,133 | 0,195 0,131 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.04. | 0,009 117.660 | 0,013 117.660 | 0,008 0,008 | 0,014 0,005 | 0 0 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 10.04. | 1,780 1.200 | 1,930 1.100 | 1,790 1,780 | 2,180 0,900 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 17,800 17,100 | +0,700 +4,09 % | 10.04. | 18,300 100 | 19,000 100 | 17,800 17,800 | 18,900 8,944 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,320 2,160 | +0,160 +7,41 % | 10.04. | 2,320 2.156 | 2,620 1.909 | 2,320 2,300 | 2,340 1,570 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 10.04. | 0,011 10.000 | 0,022 20.000 | 0,011 0,011 | 0,020 0,008 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 10.04. | 7,900 300 | 8,600 300 | 8,100 8,100 | 8,650 5,950 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,690 0,690 | 0,000 0,00 % | 10.04. | 0,695 5.000 | 0,720 5.000 | 0,695 0,690 | 0,845 0,476 | 0 0 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 10.04. | 0,650 5.000 | 0,720 5.000 | 0,660 0,660 | 0,805 0,610 | 0 0 | 1 | ||
| CRYPTO FLOW TECHNOLOGY LTD A2P7HH Frankfurt | 0,166 0,173 | -0,007 -4,05 % | 10.04. | 0,177 2.900 | 0,197 2.600 | 0,166 0,166 | 0,424 0,166 | 0 0 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,180 1,120 | +0,060 +5,36 % | 10.04. | 1,170 900 | 1,250 800 | 1,180 1,180 | 1,600 0,920 | 0 0 | 2 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10.04. | 0,023 21.780 | 0,024 21.780 | 0,023 0,023 | 0,025 0,010 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 3,720 3,680 | +0,040 +1,09 % | 10.04. | 3,840 3.000 | 4,220 3.000 | 3,720 3,720 | 5,100 2,280 | 0 0 | 2 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 10.04. | 0,258 11.628 | 0,274 10.949 | 0,260 0,258 | 0,280 0,173 | 0 0 | 1 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,875 0,875 | 0,000 0,00 % | 10.04. | 0,860 24.000 | 0,920 1.100 | 0,875 0,875 | 1,040 0,760 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 10.04. | 0,015 33.500 | 0,050 10.000 | 0,026 0,015 | 0,032 0,012 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 10.04. | 0,750 2.700 | 0,890 2.300 | 0,815 0,775 | 3,100 0,625 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,066 0,067 | -0,001 -1,49 % | 10.04. | 0,069 2.000 | 0,099 2.000 | 0,066 0,066 | 0,107 0,048 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,066 0,067 | -0,001 -1,49 % | 10.04. | 0,066 7.600 | 0,073 6.850 | 0,067 0,066 | 0,072 0,050 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 10.04. | 1,380 5.000 | 1,410 5.000 | 1,390 1,380 | 1,460 0,850 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 10.04. | 4,420 1.500 | 4,620 1.500 | 4,440 4,440 | 4,600 2,900 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,045 0,044 | +0,001 +1,14 % | 10.04. | 0,045 22.260 | 0,047 22.260 | 0,045 0,045 | 0,059 0,030 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 10.04. | 0,021 1 | 0,031 1,0 Mio. | 0,021 0,021 | 0,044 0,004 | 0 0 | - | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,117 0,121 | -0,005 -3,87 % | 10.04. | 0,117 2.000 | 0,158 2.000 | 0,118 0,117 | 0,889 0,091 | 0 0 | - | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,095 0,094 | +0,001 +1,07 % | 10.04. | 0,095 5.340 | 0,097 5.340 | 0,095 0,095 | 0,103 0,034 | 0 0 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 7,750 7,250 | +0,500 +6,90 % | 10.04. | 7,750 259 | 9,050 221 | 8,000 7,750 | 8,500 1,590 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 11,520 11,620 | -0,100 -0,86 % | 10.04. | 11,500 180 | 14,060
150 | 12,140 11,520 | 12,340 9,381 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,635 0,610 | +0,025 +4,10 % | 10.04. | 0,625 1.620 | 0,645 1.620 | 0,635 0,635 | 0,945 0,478 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Frankfurt | 0,056 0,057 | -0,001 -0,88 % | 10.04. | 0,056 500 | 0,404 500 | 0,056 0,010 | 0,248 0,002 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,630 0,645 | 0,000 0,00 % | 10.04. | 0,635 1.581 | 0,700 1.427 | 0,635 0,630 | 0,760 0,500 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,280 3,240 | -0,020 -0,61 % | 10.04. | 3,280 2.134 | 3,340 599 | 3,320 3,180 | 5,850 3,100 | 0 0 | 1 | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 26.03. | 0,008 110.000 | 0,160 2.500 | 0,008 0,008 | 0,155 0,007 | 0 0 | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Frankfurt | 1,028 1,027 | 0,000 0,00 % | 11.03. | 1,029 1.020 | 1,069 1.020 | 0,000 0,000 | 1,080 0,364 | 0 0 | 2 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 32,200 29,000 | 0,000 0,00 % | 08.08.25 | 30,600 100 | 33,800 100 | 0,000 0,000 | 32,200 18,000 | 0 0 | 2 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 10.04. | 0,204 4.000 | 0,254 4.000 | 0,204 0,204 | 0,322 0,163 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 10.04. | 7,100 282 | 7,700 261 | 7,150 6,950 | 9,750 6,450 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 5,300 5,300 | 0,000 0,00 % | 10.04. | 5,550 1.800 | 5,750 5.000 | 5,300 5,250 | 11,500 5,000 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 10.04. | 11,300 442 | 11,600 903 | 11,400 11,200 | 13,800 10,500 | 0 0 | 1 | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 1,070 0,985 | +0,060 +5,94 % | 08.04. | 0,980 3.075 | 1,040 2.885 | 0,000 0,000 | 1,400 0,669 | 0 0 | - | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 10.04. | 0,800 2.520 | 0,860 2.520 | 0,810 0,810 | 1,970 0,565 | 0 0 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Düsseldorf | 31,800 31,800 | 0,000 0,00 % | 10.04. | 31,800 20 | 34,200 100 | 32,800 31,800 | 57,50 18,762 | 0 0 | - | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 10.04. | 0,615 10.000 | 0,650 10.000 | 0,615 0,615 | 0,640 0,426 | 0 0 | 3 | ||
| EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.04. | 0,005 200.000 | 0,008 200.000 | 0,005 0,005 | 0,008 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.