Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITRA MARGA NUSAPHALA PERSADA TBK 893645 Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 12.09. | 0,041 20.000 | 0,101 20.000 | 0,052 0,052 | 0,204 0,031 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 12.09. | 0,025 20.460 | 0,026 20.460 | 0,025 0,025 | 0,124 0,025 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,715 0,710 | +0,005 +0,70 % | 12.09. | 0,715 2.798 | 0,790 2.532 | 0,715 0,715 | 0,900 0,432 | 0 0 | 4 | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Stuttgart | 5,650 5,500 | 0,000 0,00 % | 12.09. | 5,600 200 | 5,850 1.715 | 5,650 5,650 | 6,050 4,440 | 0 0 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 29,400 29,400 | 0,000 0,00 % | 12.09. | 26,400 100 | 31,200 100 | 29,400 29,400 | 35,200 28,000 | 0 0 | - | ||
| CK LIFE SCIENCES INTERNATIONAL HOLDINGS INC 662762 Frankfurt | 0,100 0,098 | +0,002 +2,05 % | 12.09. | 0,100 10.080 | 0,104 10.080 | 0,100 0,100 | 0,113 0,034 | 0 0 | - | ||
| CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,147 0,140 | +0,007 +5,00 % | 12.09. | 0,147 13.606 | 0,162 12.346 | 0,147 0,145 | 0,280 0,106 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 12.09. | 6,850 320 | 7,400 249 | 7,050 7,000 | 8,050 6,800 | 0 0 | 1 | ||
| CLPS INC A2JMZN Frankfurt | 0,875 0,840 | +0,035 +4,17 % | 12.09. | 0,820 2.447 | 0,955 2.090 | 0,875 0,815 | 1,330 0,700 | 0 0 | 2 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,090 0,086 | +0,004 +4,65 % | 12.09. | 0,090 1.118 | 0,110 38.835 | 0,094 0,090 | 0,098 0,021 | 0 0 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,208 0,208 | 0,000 0,00 % | 12.09. | 0,210 14.403 | 0,222 13.496 | 0,208 0,208 | 0,212 0,138 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,302 0,310 | -0,008 -2,58 % | 12.09. | 0,304 3.500 | 0,320 3.500 | 0,302 0,302 | 0,310 0,099 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,182 0,185 | -0,003 -1,62 % | 12.09. | 0,182 2.760 | 0,194 2.760 | 0,182 0,182 | 0,222 0,143 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,013 0,014 | -0,001 -7,41 % | 12.09. | 0,012 83.340 | 0,017 83.340 | 0,013 0,013 | 0,020 0,005 | 0 0 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,600 1,600 | 0,000 0,00 % | 12.09. | 1,600 1.310 | 1,900 1.250 | 1,600 1,600 | 1,600 0,590 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,018 0,018 | 0,000 0,00 % | 12.09. | 0,013 1,0 Mio. | 0,018 542.000 | 0,018 0,018 | 0,020 0,009 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,500 7,500 | 0,000 0,00 % | 12.09. | 7,500 1.300 | 7,750 250 | 7,500 7,500 | 8,150 5,400 | 0 0 | 7 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,068 0,071 | -0,004 -5,15 % | 10.09. | 0,069 43.416 | 0,075 40.269 | 0,000 0,000 | 0,077 0,039 | 0 0 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,745 0,725 | +0,020 +2,76 % | 12.09. | 0,735 5.000 | 0,770 6.543 | 0,745 0,745 | 0,925 0,394 | 0 0 | 1 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 12.09. | 0,021 24.420 | 0,022 24.420 | 0,021 0,021 | 0,021 0,006 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 4,300 4,180 | +0,120 +2,87 % | 12.09. | 4,220 500 | 4,880 500 | 4,300 4,300 | 5,100 1,850 | 0 0 | 2 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 12.09. | 0,820 1.300 | 0,880 1.200 | 0,830 0,830 | 1,040 0,750 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 12.09. | 1,700 1.200 | 2,020 1.000 | 1,670 1,630 | 5,000 1,250 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,078 0,078 | -0,001 -0,64 % | 12.09. | 0,086 2.000 | 0,116 2.000 | 0,078 0,078 | 0,086 0,046 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,058 0,058 | 0,000 0,00 % | 12.09. | 0,058 31.202 | 0,078 28.329 | 0,058 0,058 | 0,071 0,050 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 12.09. | 1,110 5.000 | 1,120 5.000 | 1,110 1,100 | 1,190 0,745 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 12.09. | 3,700 1.500 | 3,900 1.500 | 3,740 3,740 | 4,140 2,480 | 0 0 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,119 0,128 | -0,006 -4,80 % | 11.09. | 0,119 25.391 | 0,131 22.770 | 0,000 0,000 | 0,151 0,039 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 12.09. | 0,053 19.080 | 0,054 19.080 | 0,053 0,053 | 0,059 0,020 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 12.09. | 0,010 1 | 0,013 1,0 Mio. | 0,010 0,010 | 0,014 0,003 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Stuttgart | 0,258 0,262 | 0,000 0,00 % | 12.09. | 0,248 60.000 | 0,274 60.000 | 0,258 0,258 | 0,262 0,149 | 0 0 | 8 | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,086 0,085 | +0,001 +1,18 % | 12.09. | 0,087 5.820 | 0,089 5.820 | 0,086 0,086 | 0,103 0,032 | 0 0 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 12.09. | 4,100 6.000 | 4,340 6.000 | 4,100 4,100 | 4,540 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,900 3,820 | +0,080 +2,09 % | 12.09. | 3,900 513 | 4,540 441 | 4,000 3,900 | 4,380 1,390 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 4,980 4,740 | 0,000 0,00 % | 12.09. | 5,000 5.000 | 5,550 5.000 | 4,980 4,980 | 6,050 1,680 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,545 0,545 | 0,000 0,00 % | 12.09. | 0,545 30.000 | 0,615 30.000 | 0,545 0,545 | 0,760 0,494 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 5,950 5,950 | 0,000 0,00 % | 12.09. | 5,800 7.000 | 6,000 7.000 | 5,950 5,950 | 6,100 3,160 | 0 0 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,870 1,830 | -0,010 -0,53 % | 11.09. | 1,860 8.100 | 1,900 7.900 | 0,000 0,000 | 4,460 1,770 | 0 0 | - | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 12.09. | 0,008 100.000 | 0,166 5.000 | 0,008 0,008 | 0,290 0,007 | 0 0 | - | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 32,200 29,000 | 0,000 0,00 % | 08.08. | 30,600 100 | 33,800 100 | 0,000 0,000 | 32,200 10,400 | 0 0 | 2 | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 12.09. | 0,398 5.590 | 0,424 5.250 | 0,398 0,394 | 0,575 0,116 | 0 0 | 1 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 12.09. | 0,250 4.000 | 0,302 4.000 | 0,248 0,248 | 0,322 0,147 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 12.09. | 1,330 3.775 | 1,380 3.611 | 1,340 1,340 | 1,480 0,615 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 12.09. | 7,650 263 | 8,150 246 | 7,800 7,550 | 15,800 6,700 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 12.09. | 9,750 1.000 | 10,200 888 | 9,600 9,600 | 13,500 6,900 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 12.09. | 12,300 300 | 12,700 300 | 12,400 12,400 | 15,100 10,200 | 0 0 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 12.09. | 1,480 1.380 | 1,590 1.380 | 1,490 1,490 | 1,970 0,530 | 0 0 | 1 | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 12.09. | 0,560 10.000 | 0,595 10.000 | 0,555 0,555 | 0,575 0,344 | 0 0 | 3 | ||
| EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 12.09. | 0,007 200.000 | 0,010 200.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .