Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,2 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,188 0,195 | -0,007 -3,59 % | 08:20 | 0,189 15.933 | 0,200 14.918 | 0,188 0,188 | 0,204 0,138 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,196 0,198 | -0,002 -1,01 % | 08:12 | 0,198 5.500 | 0,214 5.000 | 0,196 0,196 | 0,232 0,079 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,179 0,175 | +0,004 +2,29 % | 09:03 | 0,179 2.820 | 0,190 2.820 | 0,179 0,179 | 0,222 0,143 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:38 | 0,010 200.000 | 0,012 90.000 | 0,010 0,010 | 0,019 0,006 | 0 0 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,330
1,410 | -0,080 -5,67 % | 10:30 | 1,340 1.600 | 1,790 1.120 | 1,330 1,320 | 1,490 0,426 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 08:12 | 11,200 200 | 11,550 200 | 11,300 11,300 | 12,350 8,944 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,014 0,014 | 0,000 0,00 % | 07:38 | 0,014 1,0 Mio. | 0,019 200.000 | 0,014 0,014 | 0,020 0,008 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,750 7,900 | 0,000 0,00 % | 08:05 | 7,750 250 | 8,550 250 | 7,750 7,750 | 8,150 5,300 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,635 0,650 | 0,000 0,00 % | 08:05 | 0,625 5.000 | 0,655 5.000 | 0,635 0,635 | 0,650 0,400 | 0 0 | - | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:03 | 0,020 50.040 | 0,022 50.040 | 0,020 0,020 | 0,020 0,005 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:05 | 4,160 500 | 4,540 500 | 4,180 4,180 | 4,300 1,850 | 0 0 | 2 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 08:12 | 0,825 24.000 | 0,885 22.000 | 0,835 0,835 | 1,040 0,750 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 1,620 1,650 | -0,030 -1,82 % | 15:29 | 1,540 1.400 | 1,760 1.200 | 1,620 1,570 | 5,000 1,250 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,077 0,076 | +0,001 +1,32 % | 08:05 | 0,087 100.000 | 0,103 98.000 | 0,077 0,077 | 0,089 0,046 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,060 0,059 | +0,001 +1,71 % | 08:20 | 0,066 100.000 | 0,075 100.000 | 0,060 0,060 | 0,071 0,044 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,020 1,030 | 0,000 0,00 % | 08:01 | 1,020 5.000 | 1,030 5.000 | 1,020 1,020 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,200 3,240 | 0,000 0,00 % | 30.07. | 3,160 1.500 | 3,340 8.000 | 3,200 3,200 | 4,140 2,120 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,057 0,057 | +0,001 +0,88 % | 09:03 | 0,059 17.100 | 0,060 17.100 | 0,057 0,057 | 0,059 0,020 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:05 | 0,010 165.000 | 0,014 1,0 Mio. | 0,011 0,011 | 0,013 0,001 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,640 3,520 | +0,120 +3,41 % | 15:29 | 3,640 550 | 4,240 472 | 3,720 3,540 | 4,380 1,390 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,830 0,885 | -0,055 -6,21 % | 09:03 | 0,830 1.260 | 0,855 1.260 | 0,830 0,830 | 1,030 0,322 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 3,340 3,240 | 0,000 0,00 % | 07:50 | 3,300 5.000 | 3,620 5.000 | 3,340 3,340 | 3,400 1,680 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,565 0,560 | 0,000 0,00 % | 07:38 | 0,570 47.000 | 0,635 30.000 | 0,565 0,565 | 0,760 0,494 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 4,640 4,780 | 0,000 0,00 % | 08:00 | 4,460 7.000 | 4,500 7.000 | 4,640 4,640 | 5,450 3,160 | 0 0 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,000 1,900 | +0,170 +9,29 % | 28.07. | 1,820 5.800 | 1,860 2.700 | 0,000 0,000 | 4,460 1,770 | 0 0 | - | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:44 | 0,008 5.000 | 0,168 5.000 | 0,007 0,007 | 0,290 0,007 | 0 0 | - | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:05 | 24,200 100 | 27,200 100 | 25,600 25,600 | 30,600 10,400 | 0 0 | 2 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 08:05 | 0,278 72.000 | 0,304 66.000 | 0,270 0,270 | 0,322 0,147 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:20 | 1,130 4.434 | 1,170 4.250 | 1,140 1,140 | 1,200 0,590 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 15:29 | 8,100 248 | 8,600 232 | 8,300 8,050 | 15,800 4,000 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 09:59 | 9,350 1.000 | 9,700 3.000 | 9,300 9,200 | 13,500 6,900 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:18 | 12,400 300 | 12,600 300 | 12,200 12,200 | 15,200 10,200 | 0 0 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,530 1,550 | -0,020 -1,29 % | 08:05 | 1,470 1.380 | 1,570 1.380 | 1,530 1,470 | 1,610 0,530 | 0 0 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 38,400 37,000 | +1,400 +3,78 % | 15:29 | 38,200 53 | 40,600 100 | 38,400 37,600 | 39,800 19,830 | 0 0 | - | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:05 | 0,545 10.000 | 0,580 10.000 | 0,555 0,555 | 0,570 0,298 | 0 0 | 3 | ||
| EAGLE HIGH PLANTATION TBK A0YDD3 Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:05 | 0,005 200.000 | 0,008 200.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,440 2,340 | +0,100 +4,27 % | 08:12 | 2,380 500 | 2,520 10.000 | 2,440 2,440 | 3,080 1,130 | 0 0 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL A0ER0V Stuttgart | 0,041 0,042 | 0,000 0,00 % | 07:50 | 0,041 50.000 | 0,072 50.000 | 0,041 0,041 | 0,107 0,026 | 0 0 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,043 0,070 | -0,027 -38,13 % | 08:07 | 0,049 204.000 | 0,069 20.460 | 0,043 0,043 | 0,113 0,029 | 0 0 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Frankfurt | 3,500 3,700 | -0,200 -5,41 % | 08:18 | 3,480 300 | 3,560 300 | 3,500 3,500 | 8,750 2,720 | 0 0 | - | ||
| EC HEALTHCARE A3CPBN Frankfurt | 0,058 0,057 | +0,001 +0,88 % | 08:05 | 0,069 100.000 | 0,078 100.000 | 0,058 0,058 | 0,131 0,044 | 0 0 | - | ||
| E-COMMODITIES HOLDINGS LTD A2ASDT Frankfurt | 0,089 0,103 | -0,015 -14,08 % | 08:01 | 0,090 50.000 | 0,128 50.000 | 0,089 0,089 | 0,193 0,060 | 0 0 | 2 | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
| EDA GROUP HOLDINGS LTD A40B0Z Frankfurt | 0,314 0,306 | +0,008 +2,61 % | 09:59 | 0,324 62.000 | 0,354 56.000 | 0,314 0,310 | 0,685 0,242 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:03 | 0,013 80.040 | 0,014 80.040 | 0,013 0,013 | 0,038 0,010 | 0 0 | - | ||
| ELATE HOLDINGS LTD A3DZZH Frankfurt | 0,024 0,025 | -0,002 -6,00 % | 08:05 | 0,025 20.000 | 0,039 20.000 | 0,024 0,024 | 0,050 0,017 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:05 | 2,780 1.000 | 3,180 1.000 | 2,780 2,780 | 3,360 2,200 | 0 0 | 1 | ||
| ELECTRICITY GENERATING PCL NVDR 676043 München | 2,260 2,260 | 0,000 0,00 % | 08:23 | 2,260 1.894 | 4,860 1.029 | 2,260 2,260 | 2,860 1,840 | 0 0 | 1 | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:12 | 0,007 154.000 | 0,016 65.000 | 0,006 0,006 | 0,035 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .