Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 6,6 Mio. 6,5 Mio. 4,0 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 26.04. | 2,820 1.429 | 2,940 1.351 | 2,800 2,800 | 3,040 1,790 | 0 0 | - | ||
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,095 0,094 | +0,001 +1,06 % | 26.04. | 0,095 100.000 | 0,106 94.000 | 0,095 0,094 | 0,130 0,066 | 0 0 | 10 | ||
HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,940 0,940 | 0,000 0,00 % | 26.04. | 0,940 3.000 | 1,010 3.000 | 0,940 0,940 | 1,680 0,865 | 0 0 | - | ||
HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,960 0,965 | -0,005 -0,52 % | 26.04. | 0,960 20.000 | 1,020 20.000 | 0,960 0,960 | 1,690 0,885 | 0 0 | - | ||
HANG LUNG GROUP LTD 861145 Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 26.04. | 1,090 960 | 1,110 960 | 1,070 1,070 | 1,570 1,020 | 0 0 | 3 | ||
HANG LUNG PROPERTIES LTD ADR A0DK8L München | 5,050 5,050 | 0,000 0,00 % | 26.04. | 4,780 300 | 5,350 300 | 5,050 5,050 | 8,500 5,050 | 0 0 | 2 | ||
HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 26.04. | 12,000 167 | 12,600 159 | 12,200 12,000 | 13,836 9,050 | 0 0 | 4 | ||
HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04. | 12,000 500 | 14,200 - | 0,000 0,000 | 12,100 11,900 | 0 0 | - | ||
HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,820 3,660 | +0,160 +4,37 % | 26.04. | 3,900 6.000 | 4,140 6.000 | 3,980 3,820 | 8,000 2,760 | 0 0 | 1 | ||
HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 26.04. | 0,016 73.334 | 0,043 26.191 | 0,007 0,007 | 0,043 0,005 | 0 0 | - | ||
HARBIN BANK CO LTD A1100P Frankfurt | 0,026 0,025 | +0,001 +4,08 % | 26.04. | 0,026 29.586 | 0,046 26.882 | 0,026 0,026 | 0,028 0,012 | 0 0 | 2 | ||
HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,286 0,278 | +0,008 +2,88 % | 26.04. | 0,282 3.901 | 0,318 62.000 | 0,286 0,286 | 0,394 0,190 | 0 0 | 9 | ||
HARUM ENERGY TBK A1C6JM Frankfurt | 0,066 0,065 | +0,001 +1,55 % | 26.04. | 0,068 150.000 | 0,082 150.000 | 0,066 0,066 | 0,108 0,056 | 0 0 | - | ||
HBM HOLDINGS LTD A2QJVC Frankfurt | 0,118 0,111 | +0,007 +6,31 % | 26.04. | 0,118 8.475 | 0,180 5.556 | 0,120 0,117 | 0,196 0,097 | 0 0 | 7 | ||
HC GROUP INC A0BLBC Stuttgart | 0,023 0,022 | 0,000 0,00 % | 26.04. | 0,023 20.000 | 0,025 20.000 | 0,023 0,023 | 0,043 0,016 | 0 0 | 8 | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 26.04. | 1,180 22.000 | 1,250 20.000 | 1,170 1,170 | 1,490 1,010 | 0 0 | - | ||
HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,060 0,059 | +0,001 +1,69 % | 26.04. | 0,060 33.334 | 0,067 30.076 | 0,062 0,059 | 0,100 0,054 | 0 0 | - | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,402 0,402 | 0,000 0,00 % | 26.04. | 0,408 50.000 | 0,444 46.000 | 0,402 0,402 | 0,525 0,374 | 0 0 | - | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,364 0,326 | +0,038 +11,66 % | 26.04. | 0,366 5.461 | 0,404 4.951 | 0,368 0,362 | 0,607 0,312 | 0 0 | - | ||
HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,002 0,003 | 0,000 0,00 % | 26.04. | 0,002 240.000 | 0,029 141.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | 6 | ||
HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,620 2,620 | 0,000 0,00 % | 26.04. | 2,640 1.000 | 3,060 1.000 | 2,620 2,620 | 3,280 2,620 | 0 0 | 7 | ||
HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,014 0,014 | 0,000 0,00 % | 26.04. | 0,013 75.000 | 0,021 48.000 | 0,014 0,014 | 0,022 0,009 | 0 0 | - | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,042 0,041 | 0,000 0,00 % | 26.04. | 0,042 100.000 | 0,066 100.000 | 0,042 0,041 | 0,050 0,039 | 0 0 | - | ||
HESAI GROUP ADR A3D6RC Tradegate | 4,020 3,960 | -0,080 -1,95 % | 24.04. | 4,080 500 | 4,140 400 | 0,000 0,000 | 10,100 3,360 | 0 0 | 3 | ||
HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,332 0,340 | -0,008 -2,35 % | 26.04. | 0,332 60.200 | 0,364 54.900 | 0,338 0,332 | 0,448 0,300 | 0 0 | - | ||
HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 26.04. | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,040 0,010 | 0 0 | - | ||
HIGHWAY HOLDINGS LIMITED 905948 Berlin | 1,920 1,910 | +0,010 +0,52 % | 26.04. | 1,800 1.000 | 2,060 1.000 | 1,920 1,920 | 2,620 1,660 | 0 0 | - | ||
HILONG HOLDING LTD A1JFYJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.03. | 0,010 50.040 | 0,017 50.040 | 0,000 0,000 | 0,036 0,010 | 0 0 | - | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate | 4,600 4,640 | -0,100 -2,13 % | 25.04. | 4,660 800 | 4,740 700 | 0,000 0,000 | 7,000 4,520 | 0 0 | - | ||
HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Stuttgart | 3,652 3,522 | 0,000 0,00 % | 26.04. | 3,666 11.000 | 3,724 17.000 | 3,652 3,644 | 3,652 1,804 | 0 0 | 9 | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,558 0,553 | +0,005 +0,94 % | 26.04. | 0,559 1.800 | 0,570 1.800 | 0,558 0,558 | 0,591 0,507 | 0 0 | - | ||
HKBN LTD A14PX6 Frankfurt | 0,350 0,348 | +0,002 +0,57 % | 26.04. | 0,348 8.000 | 0,368 8.000 | 0,350 0,350 | 0,650 0,304 | 0 0 | 4 | ||
HKR INTERNATIONAL LTD 877147 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 26.04. | 0,139 72.000 | 0,155 64.000 | 0,128 0,128 | 0,266 0,122 | 0 0 | - | ||
HKT TRUST AND HKT LTD A1JPLQ Tradegate | 0,998 1,053 | -0,061 -5,72 % | 25.04. | 1,022 4.895 | 1,096 4.564 | 0,000 0,000 | 1,218 0,921 | 0 0 | - | ||
HM SAMPOERNA TBK 892536 Frankfurt | 0,042 0,043 | -0,001 -2,35 % | 26.04. | 0,042 150.000 | 0,053 13.500 | 0,042 0,026 | 0,061 0,023 | 0 0 | 1 | ||
HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 26.04. | 22,800 1.000 | 23,000 1.000 | 22,800 22,800 | 24,260 14,030 | 0 0 | - | ||
HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 26.04. | 8,600 500 | 9,100 360 | 8,600 8,600 | 9,350 5,100 | 0 0 | 4 | ||
HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 26.04. | 29,600 200 | 30,000 200 | 29,200 29,200 | 37,200 24,800 | 0 0 | 33 | ||
HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 26.04. | 29,400 171 | 30,400 165 | 29,200 29,200 | 37,720 25,200 | 0 0 | 33 | ||
HONG KONG RESOURCES HOLDINGS COMPANY LTD A3CVHF Berlin | 0,117 0,109 | +0,008 +7,34 % | 26.04. | - | - | 0,117 0,117 | 0,173 0,030 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,182 0,179 | +0,003 +1,68 % | 26.04. | 0,175 58.000 | 0,194 52.000 | 0,182 0,182 | 0,585 0,141 | 0 0 | - | ||
HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 26.04. | 3,520 886 | 3,860 804 | 3,540 3,540 | 11,500 3,420 | 0 0 | - | ||
HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 26.04. | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,019 0,010 | 0 0 | 2 | ||
HONGKONG & SHANGHAI HOTELS LTD 860599 München | 0,735 0,735 | 0,000 0,00 % | 26.04. | 0,725 2.938 | 0,775 2.710 | 0,735 0,735 | 0,915 0,635 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,635 0,630 | +0,005 +0,79 % | 26.04. | 0,635 4.921 | 0,695 4.493 | 0,635 0,635 | 0,850 0,555 | 0 0 | 8 | ||
HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,033 0,028 | +0,005 +16,07 % | 26.04. | 0,030 33.360 | 0,039 33.360 | 0,033 0,033 | 0,053 0,027 | 0 0 | - | ||
HONMA GOLF LTD A2ASUQ Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 26.04. | 0,354 2.880 | 0,412 48.000 | 0,354 0,354 | 0,428 0,332 | 0 0 | - | ||
HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,382 0,366 | +0,016 +4,37 % | 26.04. | 0,384 2.640 | 0,446 44.000 | 0,382 0,382 | 0,855 0,362 | 0 0 | 7 | ||
HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,188 0,164 | +0,024 +14,63 % | 26.04. | 0,182 5.000 | 0,224 5.000 | 0,188 0,188 | 0,515 0,135 | 0 0 | 1 | ||
HTC CORPORATION GDR A0RGRD Frankfurt | 4,240 4,440 | -0,200 -4,50 % | 26.04. | 4,500 334 | 4,920 305 | 4,240 4,240 | 7,750 4,240 | 0 0 | - |