Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Stuttgart | 0,120 0,119 | 0,000 0,00 % | 12.06. | 0,120 41.667 | 0,134 37.313 | 0,122 0,119 | 0,368 0,118 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 12.06. | 0,128 3.960 | 0,137 3.960 | 0,127 0,127 | 0,195 0,125 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,006 0,006 | 0,000 0,00 % | 12.06. | 0,006 166.680 | 0,011 166.680 | 0,006 0,006 | 0,014 0,006 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 12.06. | 18,300 100 | 19,000 100 | 18,200 18,200 | 21,800 8,944 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,039 0,040 | -0,001 -2,53 % | 12.06. | 0,039 10.000 | 0,049 20.000 | 0,039 0,039 | 0,051 0,009 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 12.06. | 7,550 300 | 8,050 300 | 7,500 7,500 | 8,700 6,250 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,665 0,660 | 0,000 0,00 % | 12.06. | 0,670 1.493 | 0,685 7.920 | 0,665 0,660 | 0,845 0,535 | 0 0 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,585 0,575 | +0,010 +1,74 % | 12.06. | 0,580 5.000 | 0,650 5.000 | 0,585 0,585 | 0,805 0,570 | 0 0 | 1 | ||
| CROCODILE GARMENTS LTD A40VZ2 Frankfurt | 0,117 0,115 | +0,003 +2,26 % | 12.06. | 0,113 17.640 | 0,193 17.640 | 0,117 0,117 | 0,124 0,108 | 0 0 | 2 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,280 1,220 | +0,060 +4,92 % | 12.06. | 1,260 800 | 1,350 800 | 1,280 1,280 | 1,600 0,995 | 0 0 | 2 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 12.06. | 0,021 48.840 | 0,022 48.840 | 0,021 0,021 | 0,025 0,018 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 12.06. | 2,920 3.000 | 3,460 3.000 | 2,880 2,880 | 5,100 2,720 | 0 0 | 2 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,260 0,262 | -0,016 -5,80 % | 11.06. | 0,262 7.684 | 0,288 6.928 | 0,000 0,000 | 0,286 0,193 | 0 0 | 1 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,865 0,845 | +0,020 +2,37 % | 12.06. | 0,860 1.200 | 0,920 1.100 | 0,865 0,865 | 1,040 0,765 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 12.06. | 0,013 38.500 | 0,043 16.000 | 0,023 0,013 | 0,032 0,012 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 0,910 0,840 | +0,070 +8,33 % | 12.06. | 0,910 2.200 | 1,090 1.900 | 0,910 0,880 | 3,100 0,575 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,066 0,066 | 0,000 0,00 % | 12.06. | 0,068 2.000 | 0,098 2.000
| 0,066 0,066 | 0,107 0,052 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,058 0,058 | 0,000 0,00 % | 12.06. | 0,058 8.650 | 0,064 7.850 | 0,058 0,058 | 0,072 0,050 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,420 1,340 | +0,080 +5,97 % | 12.06. | 1,420 5.000 | 1,450 5.000 | 1,420 1,420 | 1,500 0,905 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 4,340 4,100 | +0,240 +5,85 % | 12.06. | 4,380 1.500 | 4,580 1.500 | 4,340 4,340 | 4,620 3,060 | 0 0 | - | ||
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Frankfurt | 0,056 0,051 | +0,005 +8,77 % | 12.06. | 0,056 10.000 | 0,067 10.000 | 0,056 0,056 | 0,143 0,051 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 12.06. | 0,040 25.320 | 0,041 25.320 | 0,039 0,039 | 0,059 0,030 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Stuttgart | 0,014 0,012 | 0,000 0,00 % | 12.06. | 0,011 1 | 0,022 300.000 | 0,014 0,011 | 0,046 0,007 | 0 0 | - | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,101 0,099 | +0,002 +2,01 % | 12.06. | 0,113 88.000 | 0,130 76.000 | 0,101 0,101 | 0,889 0,091 | 0 0 | - | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,079 0,079 | 0,000 0,00 % | 12.06. | 0,077 6.540 | 0,080 6.540 | 0,079 0,079 | 0,103 0,061 | 0 0 | 2 | ||
| DEKON FOOD AND AGRICULTURE GROUP A3E3KJ Frankfurt | 5,270 5,180 | +0,090 +1,74 % | 12.06. | 5,270 380 | 5,820 344 | 5,380 5,270 | 5,890 4,810 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 9,000 9,000 | 0,000 0,00 % | 12.06. | 9,000 2.000 | 9,400 2.000 | 9,000 9,000 | 9,600 2,620 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 12.06. | 8,900 225 | 10,300 827 | 9,050 8,900 | 10,100 2,260 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 16,800 16,440 | +0,360 +2,19 % | 12.06. | 16,800 120 | 19,760 110 | 16,860 16,800 | 25,100 9,381 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,645 0,620 | +0,025 +4,03 % | 12.06. | 0,635 1.620 | 0,655 1.620 | 0,645 0,645 | 0,945 0,550 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 0,010 0,282 | 0,000 0,00 % | 12.06. | 0,020 500 | 0,290 500 | 0,010 0,010 | 0,282 0,002 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,635 0,635 | 0,000 0,00 % | 29.04. | 0,635 1.574 | 0,705 1.419 | 0,635 0,635 | 0,745 0,530 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 3,160 3,160 | 0,000 0,00 % | 12.06. | 3,140 1.592 | 3,180 1.572 | 3,180 3,080 | 5,850 2,860 | 0 0 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,218 0,226 | -0,010 -4,39 % | 11.06. | 0,220 22.775 | 0,234 21.255 | 0,000 0,000 | 0,382 0,206 | 0 0 | 1 | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 29.04. | 0,008 110.000 | 0,160 2.500 | 0,008 0,008 | 0,155 0,007 | 0 0 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,366 0,368 | -0,002 -0,54 % | 12.06. | 0,366 5.760 | 0,386 5.760 | 0,366 0,366 | 0,430 0,348 | 0 0 | 1 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,157 0,154 | +0,003 +1,95 % | 12.06. | 0,155 4.000 | 0,206 4.000 | 0,157 0,157 | 0,322 0,154 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,730 1,700 | -0,150 -7,98 % | 11.06. | 1,840 2.718 | 1,910 2.609 | 0,000 0,000 | 2,000 1,060 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 10,100 9,400 | +0,700 +7,45 % | 12.06. | 10,000 200 | 10,700 188 | 10,100 9,400 | 10,200 6,450 | 0 0 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 4,160 4,220 | -0,140 -3,26 % | 10.06. | 4,180 719 | 4,400 681 | 0,000 0,000 | 8,000 3,700 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 12.06. | 3,880 1.000 | 4,080 7.000 | 3,740 3,740 | 11,100 3,720 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 12.06. | 11,300 300 | 11,800 300 | 11,400 11,400 | 13,700 10,500 | 0 0 | 1 | ||
| DRAGON MINING LIMITED A404G8 Tradegate | 0,540 0,585 | -0,070 -11,48 % | 10.06. | 0,590 5.100 | 0,625 4.777 | 0,000 0,000 | 1,400 0,540 | 0 0 | - | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,730 0,715 | +0,015 +2,10 % | 12.06. | 0,725 2.760 | 0,765 2.760 | 0,730 0,730 | 1,970 0,700 | 0 0 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 20,400 19,400 | +1,000 +5,15 % | 12.06. | 20,400 100 | 20,800 130 | 20,400 20,400 | 58,00 18,700 | 0 0 | - | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,650 0,675 | -0,025 -3,70 % | 12.06. | 0,645 10.000 | 0,680 10.000 | 0,650 0,650 | 0,705 0,470 | 0 0 | 3 | ||
| EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 12.06. | 0,003 200.000 | 0,006 200.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,340 2,200 | +0,140 +6,36 % | 12.06. | 2,320 500 | 2,460 500 | 2,340 2,340 | 5,050 1,210 | 0 0 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL A0ER0V Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 619.102 | 0,250 3.985 | 0,001 0,001 | 0,238 0,001 | 0 0 | - | ||
| EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,101 0,101 | 0,000 0,00 % | 12.06. | 0,103 9.720 | 0,129 9.720 | 0,101 0,101 | 0,105 0,029 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.