Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,101 0,103 | -0,002 -1,94 % | 03.07. | 0,103 10.000 | 0,119 8.500 | 0,102 0,101 | 0,370 0,099 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,135 0,133 | +0,002 +1,50 % | 03.07. | 0,135 3.720 | 0,144 3.720 | 0,135 0,135 | 0,195 0,125 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 03.07. | 0,005 200.040 | 0,010 200.040 | 0,005 0,005 | 0,014 0,004 | 0 0 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,036 0,045 | -0,010 -21,98 % | 01.07. | 0,041 50.000 | 0,050 22.000 | 0,000 0,000 | 0,059 0,021 | 0 0 | 3 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 03.07. | 1,440 1.400 | 1,560 1.300 | 1,450 1,440 | 2,180 1,120 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 03.07. | 19,000 220 | 19,600 80 | 19,000 19,000 | 21,800 8,944 | 0 0 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD SDR A41HKW Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 03.07. | 2,360 2.119 | 2,660 1.880 | 2,360 2,340 | 3,000 1,570 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,040 0,040 | 0,000 0,00 % | 03.07. | 0,040 2.064 | 0,050 20.000 | 0,040 0,040 | 0,050 0,010 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 03.07. | 7,250 250 | 7,850 250 | 7,150 7,150 | 8,700 6,250 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,585 0,570 | 0,000 0,00 % | 03.07. | 0,585 3.419 | 0,605 3.306 | 0,600 0,585 | 0,845 0,570 | 0 0 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,505 0,545 | -0,080 -13,68 % | 01.07. | 0,545 18.408 | 0,620 16.052 | 0,000 0,000 | 0,810 0,505 | 0 0 | 1 | ||
| CROCODILE GARMENTS LTD A40VZ2 Frankfurt | 0,116 0,117 | -0,001 -0,51 % | 03.07. | 0,116 17.220 | 0,196 17.220 | 0,116 0,116 | 0,124 0,108 | 0 0 | 2 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,340 1,280 | +0,060 +4,69 % | 03.07. | 1,340 800 | 1,440 700 | 1,340 1,320 | 1,600 1,080 | 0 0 | 2 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 03.07. | 0,020 50.040 | 0,022 50.040 | 0,020 0,020 | 0,025 0,018 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 3,140 3,040 | +0,100 +3,29 % | 03.07. | 3,320 2.000 | 3,820 2.000 | 3,140 3,140 | 5,100 2,580 | 0 0 | 2 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Frankfurt | 0,228 0,236 | -0,008 -3,39 % | 03.07. | 0,228 13.158 | 0,242 12.397 | 0,228 0,226 | 0,286 0,188 | 0 0 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Frankfurt | 0,600 0,567 | +0,033 +5,78 % | 03.07. | 0,610 4.939 | 0,627 3.133 | 0,600 0,592 | 1,350 0,452 | 0 0 | 3 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,845 0,825 | +0,020 +2,42 % | 03.07. | 0,850 1.200 | 0,910 1.100 | 0,845 0,845 | 1,040 0,765 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 03.07. | 0,013 40.000 | 0,041 16.000 | 0,022 0,013 | 0,032 0,012 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 03.07. | 0,810 2.470 | 0,895 2.235 | 0,810 0,810 | 3,100 0,575 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,053 0,058 | -0,005 -7,83 % | 03.07. | 0,059 2.000 | 0,089 2.000 | 0,053 0,053 | 0,107 0,047 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,059 0,059 | 0,000 0,00 % | 03.07. | 0,059 8.500 | 0,066 7.600 | 0,059 0,059 | 0,072 0,050 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 03.07. | 1,320 5.000 | 1,360 5.000 | 1,330 1,320 | 1,500 0,985 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 4,220 4,120 | +0,100 +2,43 % | 03.07. | 4,220 1.500 | 4,420 1.500 | 4,220 4,220 | 4,620 3,160 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,037 0,038 | -0,001 -2,67 % | 03.07. | 0,038 26.340 | 0,039 26.340 | 0,037 0,037 | 0,059 0,030 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 03.07. | 0,011 10.000 | 0,021 1,0 Mio. | 0,011 0,011 | 0,044 0,008 | 0 0 | - | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,090 0,100 | -0,010 -9,62 % | 03.07. | 0,090 2.000 | 0,131 2.000 | 0,090 0,088 | 0,889 0,088 | 0 0 | - | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,066 0,061 | +0,006 +9,09 % | 03.07. | 0,065 7.740 | 0,067 7.740 | 0,066 0,066 | 0,103 0,056 | 0 0 | 2 | ||
| DEKON FOOD AND AGRICULTURE GROUP A3E3KJ Frankfurt | 5,020 4,955 | +0,065 +1,31 % | 03.07. | 5,020 399 | 5,550 361 | 5,120 5,020 | 5,890 4,195 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 München | 8,300 8,300 | 0,000 0,00 % | 03.07. | 8,000 2.000 | 8,450 2.000 | 8,300 8,300 | 9,600 2,740 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 03.07. | 7,750 259 | 9,000 927 | 7,950 7,750 | 10,100 2,560 | 0 0 | - | ||
| DELTON TECHNOLOGY GUANGZHOU INC A424HQ Frankfurt | 21,650 21,600 | 0,000 0,00 % | 01.07. | 16,540 130 | 20,200 100 | 0,000 0,000 | 25,100 9,381 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 03.07. | 0,620 1.620 | 0,640 1.620 | 0,625 0,625 | 0,945 0,595 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Frankfurt | 0,010 0,020 | -0,010 -50,00 % | 03.07. | 0,010 100.000 | 0,288 500 | 0,022 0,010 | 0,248 0,001 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,635 0,635 | 0,000 0,00 % | 29.04. | 0,635 1.574 | 0,705 1.419 | 0,635 0,635 | 0,745 0,530 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG München | 3,020 2,980 | +0,040 +1,34 % | 03.07. | 3,020 1.750 | 3,120 1.750 | 3,020 3,020 | 6,100 2,880 | 0 0 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 03.07. | 1,630 1.000 | 1,790 900 | 1,630 1,630 | 2,660 1,360 | 0 0 | - | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 29.04. | 0,008 110.000 | 0,160 2.500 | 0,008 0,008 | 0,155 0,007 | 0 0 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Frankfurt | 0,368 0,366 | +0,002 +0,55 % | 03.07. | 0,368 5.730 | 0,388 5.730 | 0,368 0,368 | 0,430 0,348 | 0 0 | 1 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,183 0,176 | +0,007 +3,98 % | 03.07. | 0,181 4.000 | 0,232 4.000 | 0,183 0,183 | 0,322 0,154 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 München | 2,040 2,160 | -0,120 -5,56 % | 03.07. | 1,960 4.500 | 2,020 4.500 | 2,040 2,040 | 2,480 1,090 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 03.07. | 9,650 311 | 10,500 286 | 9,650 9,550 | 10,300 6,450 | 0 0 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Frankfurt | 4,180 4,100 | +0,080 +1,95 % | 03.07. | 4,180 1.000 | 4,200 1.000 | 4,180 4,180 | 7,750 3,740 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 03.07. | 3,560 1.000 | 3,740 1.000 | 3,420 3,420 | 10,500 3,060 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 12,400 12,400 | 0,000 0,00 % | 03.07. | 12,300 570 | 12,800 847 | 12,400 12,300 | 13,600 10,400 | 0 0 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 03.07. | 0,695 2.880 | 0,750 2.880 | 0,690 0,690 | 1,970 0,685 | 0 0 | 1 | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Düsseldorf | 23,600 21,800 | +1,800 +8,26 % | 03.07. | 23,600 420 | 24,200 420 | 23,600 23,200 | 57,50 17,600 | 0 0 | - | ||
| EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.07. | 0,003 200.000 | 0,006 200.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 03.07. | 2,460 500 | 2,600 400 | 2,460 2,460 | 5,050 1,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.