Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,2 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DONGXIANG GROUP CO LTD A0M189 Stuttgart | 0,047 0,048 | 0,000 0,00 % | 07:38 | 0,050 201.000 | 0,052 201.000 | 0,047 0,047 | 0,055 0,029 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,895 0,870 | +0,025 +2,87 % | 15:29 | 0,895 2.313 | 0,920 2.095 | 0,900 0,880 | 0,870 0,244 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,332 0,326 | +0,008 +2,47 % | 29.07. | 0,300 16.720 | 0,322 15.443 | 0,000 0,000 | 0,358 0,208 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,030 0,033 | -0,003 -7,69 % | 08:20 | 0,031 30.304 | 0,043 24.876 | 0,030 0,030 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,300 0,310 | -0,010 -3,23 % | 15:29 | 0,300 6.667 | 0,328 6.098 | 0,300 0,292 | 0,645 0,230 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF München | 0,152 0,153 | -0,001 -0,65 % | 08:11 | 0,138 10.000 | 0,151 10.000 | 0,152 0,152 | 0,166 0,094 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Stuttgart | 0,095 0,096 | 0,000 0,00 % | 07:38 | 0,094 21.000 | 0,107 200.000 | 0,095 0,095 | 0,116 0,065 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,875 0,890 | -0,015 -1,69 % | 09:03 | 0,870 1.200 | 0,910 1.200 | 0,875 0,875 | 0,915 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,364 0,370 | -0,006 -1,62 % | 08:05 | 0,350 58.000 | 0,382 52.000 | 0,364 0,364 | 0,376 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,350 6,300 | 0,000 0,00 % | 08:05 | 6,300 100 | 8,200 100 | 6,350 6,350 | 7,000 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:05 | 0,012 6.000 | 0,026 2.000 | 0,013 0,013 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S München | 1,210 1,230 | 0,000 0,00 % | 08:11 | 1,150 5.000 | 1,200 5.000 | 1,210 1,210 | 1,290 0,448 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:05 | 22,400 100 | 23,200 100 | 22,200 22,200 | 23,200 16,100 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 1.000 | 0,031 40.000 | 0,011 0,010 | 0,030 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,142 0,145 | -0,003 -2,07 % | 08:01 | 0,148 15.000 | 0,159 15.000 | 0,142 0,142 | 0,169 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 08:05 | 0,890 2.250 | 1,020 20.000 | 0,900 0,900 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,153 0,158 | -0,005 -3,16 % | 09:03 | 0,154 6.540 | 0,165 6.540 | 0,153 0,153 | 0,194 0,060 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,163 0,171 | -0,008 -4,68 % | 15:29 | 0,163 12.270 | 0,180 11.112 | 0,163 0,163 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:11 | 0,392 52.000 | 0,434 46.000 | 0,300 0,300 | 0,660 0,274 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:05 | 3,340 8.000 | 3,520 3.120 | 3,360 3,360 | 4,140 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 15:29 | 7,500 146 | 8,200 115 | 7,400 7,350 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,038 0,037 | +0,001 +1,35 % | 08:13 | 0,034 30.000 | 0,050 30.000 | 0,038 0,038 | 0,041 0,015 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,540 1,440 | +0,020 +1,32 % | 29.07. | 1,440 3.481 | 1,470 3.328 | 0,000 0,000 | 1,540 0,785 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,254 0,244 | +0,006 +2,42 % | 29.07. | 0,222 40.804 | 0,240 37.334 | 0,000 0,000 | 0,388 0,179 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:05 | 17,600 300 | 18,500 300 | 17,300 17,300 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 27,200 27,600 | 0,000 0,00 % | 30.07. | 27,600 120 | 29,000 120 | 27,200 27,200 | 30,000 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,141 0,139 | +0,002 +1,44 % | 08:05 | 0,141 70.000 | 0,159 20.000 | 0,141 0,141 | 0,156 0,109 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 09:03 | 0,030 33.900 | 0,031 33.900 | 0,030 0,030 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,780 1,850 | -0,070 -3,78 % | 08:20 | 1,760 2.260 | 1,840 2.190 | 1,780 1,780 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,127 0,129 | 0,000 0,00 % | 08:05 | 0,124 80.000 | 0,139 50.000 | 0,127 0,127 | 0,145 0,064 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,072 0,060 | +0,012 +20,17 % | 08:05 | 0,074 68.000
| 0,091 54.000 | 0,072 0,072 | 0,091 0,045 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,015 25.000 | 0,021 25.000 | 0,016 0,016 | 0,031 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 0,750 0,765 | -0,015 -1,96 % | 17:27 | 0,755 1 | 0,780 1 | 0,755 0,750 | 0,965 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,193 0,204 | 0,000 0,00 % | 07:38 | 0,195 40.000 | 0,230 25.000 | 0,193 0,193 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 08:05 | 21,200 100 | 24,000 100 | 22,000 22,000 | 24,800 16,000 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,019 0,018 | 0,000 0,00 % | 08:08 | - | - | 0,019 0,019 | 0,020 0,008 | 0 0 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,141 0,141 | 0,000 0,00 % | 08:05 | 0,143 70.000 | 0,162 62.000 | 0,141 0,141 | 0,165 0,050 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 09:59 | 0,630 8.265 | 0,675 7.043 | 0,635 0,630 | 0,715 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 08:05 | 5,750 1.000 | 6,100 1.000 | 5,600 5,600 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,620 2,540 | 0,000 0,00 % | 30.06. | 2,560 1.954 | 2,860 1.749 | 0,000 0,000 | 4,240 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,212 0,204 | +0,008 +3,92 % | 08:05 | 0,202 12.000 | 0,228 44.000 | 0,212 0,212 | 0,244 0,153 | 0 0 | 5 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,200 32,000 | -0,800 -2,50 % | 08:05 | 30,800 400 | 33,400 400 | 31,200 31,200 | 34,200 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 32,200 33,000 | -0,800 -2,42 % | 08:05 | 31,000 50 | 33,800 50 | 32,200 32,200 | 38,000 28,600 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,248 0,256 | -0,008 -3,12 % | 09:59 | 0,252 80.000 | 0,276 72.000 | 0,250 0,248 | 0,406 0,250 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,340 0,340 | 0,000 0,00 % | 09:03 | 0,340 1.860 | 0,360 1.860 | 0,340 0,340 | 0,360 0,200 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,192 0,195 | -0,003 -1,54 % | 08:05 | 0,192 5.220 | 0,200 5.220 | 0,192 0,192 | 0,230 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 09:03 | 0,012 83.340 | 0,013 83.340 | 0,012 0,012 | 0,040 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .