Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,046 0,045 | +0,001 +1,11 % | 10.04. | 0,045 22.500 | 0,050 22.500 | 0,046 0,046 | 0,059 0,028 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,575 0,575 | 0,000 0,00 % | 10.04. | 0,570 3.509 | 0,600 3.334 | 0,575 0,570 | 0,980 0,540 | 0 0 | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.04. | 0,016 32.000 | 0,019 27.000 | 0,016 0,016 | 0,061 0,008 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Düsseldorf | 0,286 0,292 | -0,006 -2,05 % | 10.04. | 0,286 7.000 | 0,298 7.000 | 0,286 0,286 | 0,414 0,242 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,141 0,141 | 0,000 0,00 % | 10.04. | 0,135 7.440 | 0,150 7.440 | 0,141 0,141 | 0,173 0,106 | 0 0 | 1 | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,715 0,665 | +0,050 +7,52 % | 10.04. | 0,690 1.500 | 0,725 1.500 | 0,715 0,715 | 1,360 0,440 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,390 0,388 | +0,002 +0,52 % | 10.04. | 0,388 5.000 | 0,440 5.000 | 0,390 0,390 | 0,535 0,300 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 10.04. | 7,350 100 | 9,200 100 | 7,700 7,700 | 9,950 5,300 | 0 0 | 1 | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,910 0,880 | +0,030 +3,41 % | 10.04. | 0,910 5.000 | 0,945 5.000 | 0,915 0,910 | 1,380 0,765 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Stuttgart | 0,785 0,775 | 0,000 0,00 % | 10.04. | 0,800 3.000 | 0,810 6.173 | 0,800 0,785 | 0,945 0,750 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 10.04. | 18,300 100 | 21,400 100 | 19,200 19,200 | 24,600 18,300 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,121 0,130 | -0,001 -0,82 % | 09.04. | 0,117 17.164 | 0,127 15.733 | 0,000 0,000 | 0,263 0,061 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 10.04. | 0,005 2.223 | 0,025 40.000 | 0,005 0,005 | 0,030 0,005 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 - | 0,000 0,00 % | 31.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,015 0,012 | +0,003 +26,67 % | 10.04. | 0,014 142.860 | 0,094 142.860 | 0,015 0,015 | 0,015 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 1,970 1,910 | -0,090 -4,37 % | 08.04. | 2,040 3.463 | 2,080 3.353 | 0,000 0,000 | 2,620 1,510 | 0 0 | 6 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 10.04. | 2,060 1.000 | 2,280 900 | 2,060 2,000 | 2,480 2,000 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,150 0,147 | +0,003 +2,04 % | 10.04. | 0,147 6.840 | 0,157 6.840 | 0,150 0,150 | 0,189 0,106 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,130 0,131 | -0,001 -0,76 % | 10.04. | 0,130 15.385 | 0,144 13.889 | 0,130 0,125 | 0,181 0,125 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV München | 0,071 0,071 | 0,000 0,00 % | 10.04. | 0,068 30.000 | 0,076 30.000 | 0,071 0,071 | 0,083 0,071 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,412 0,410 | +0,002 +0,49 % | 10.04. | 0,408 2.500 | 0,428 2.500 | 0,412 0,412 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 10.04. | 2,800 3.950 | 2,980 3.670 | 2,780 2,780 | 4,820 2,660 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 10.04. | 6,800 148 | 7,600 132 | 7,250 7,250 | 9,900 6,300 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10.04. | 0,020 30.000 | 0,037 30.000 | 0,020 0,020 | 0,049 0,020 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,123 0,124 | -0,001 -0,81 % | 10.04. | 0,121 20.000 | 0,153 20.000 | 0,123 0,123 | 0,246 0,114 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 10.04. | 18,200 300 | 19,400 300 | 18,800 18,800 | 22,200 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 10.04. | 25,800 120 | 28,800 120 | 26,200 26,200 | 30,000 22,800 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 10.04. | 0,113 20.000 | 0,134 20.000 | 0,114 0,114 | 0,159 0,114 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 10.04. | 0,025 40.020 | 0,026 40.020 | 0,025 0,025 | 0,035 0,018 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,470 1,410 | +0,060 +4,26 % | 10.04. | 1,450 700 | 1,560 700 | 1,470 1,470 | 2,000 1,260 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,149 0,154 | -0,005 -3,25 % | 10.04. | 0,147 50.000 | 0,162 50.000 | 0,149 0,149 | 0,171 0,105 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,053 0,043 | +0,011 +24,71 % | 10.04. | 0,056 5.000 | 0,092 5.000 | 0,053 0,053 | 0,132 0,033 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,084 0,085 | -0,001 -1,18 % | 10.04. | 0,079 25.317 | 0,092 21.740 | 0,085 0,084 | 0,155 0,078 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,140 1,160 | 0,000 0,00 % | 10.04. | 1,150 868 | 1,400 713 | 1,150 1,140 | 2,000 0,505 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 1,020 1,040 | -0,020 -1,92 % | 10.04. | 1,000 4.500 | 1,020 4.500 | 1,020 1,010 | 1,250 0,630 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,264 0,258 | 0,000 0,00 % | 10.04. | 0,264 3.763 | 0,292 3.414 | 0,266 0,264 | 0,330 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 23,200 23,200 | 0,000 0,00 % | 10.04. | 22,400 100 | 25,200 100 | 23,200 23,200 | 28,400 17,100 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Stuttgart | 0,352 0,352 | 0,000 0,00 % | 10.04. | 0,337 22.744 | 0,351 10.699 | 0,352 0,352 | 0,396 0,308 | 0 0 | 1 | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,314 0,322 | -0,008 -2,48 % | 10.04. | 0,314 6.400 | 0,364 5.500 | 0,314 0,290 | 0,428 0,240 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,376 0,382 | -0,006 -1,57 % | 10.04. | 0,378 4.810 | 0,416 4.810 | 0,382 0,376 | 0,414 0,328 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,382 0,390 | -0,008 -2,05 % | 10.04. | 0,372 6.721 | 0,416 6.010 | 0,392 0,382 | 1,000 0,290 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 10.04. | 5,850 1.000 | 6,050 1.000 | 5,850 5,850 | 6,400 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,158 0,158 | 0,000 0,00 % | 10.04. | 0,157 12.000 | 0,182 12.000 | 0,158 0,158 | 0,222 0,153 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 10.04. | 2,040 1.000 | 2,120 1.000 | 2,040 2,040 | 2,580 2,020 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 10.04. | 32,000 200 | 34,600 400 | 31,400 31,400 | 35,400 27,000 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,600 30,600 | 0,000 0,00 % | 10.04. | 30,000 50 | 31,400 50 | 30,600 30,600 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,370 0,358 | +0,012 +3,35 % | 10.04. | 0,372 5.377 | 0,374 56.000 | 0,372 0,370 | 0,410 0,224 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,170 0,150 | +0,020 +13,33 % | 10.04. | 0,170 1.000 | 0,190 1.000 | 0,170 0,170 | 0,432 0,100 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.04. | 0,007 100.000 | 0,010 10.000 | 0,007 0,007 | 0,017 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.