Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 14,2 Mio. 10,7 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,850 0,820 | +0,030 +3,66 % | 12.06. | 0,850 5.000 | 0,890 5.000 | 0,850 0,850 | 1,380 0,805 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Stuttgart | 0,740 0,755 | 0,000 0,00 % | 12.06. | 0,745 26.846 | 0,765 13.072 | 0,745 0,735 | 0,945 0,735 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 18,000 18,000 | 0,000 0,00 % | 12.06. | 16,600 100 | 21,000 100 | 18,000 18,000 | 24,600 18,000 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 12.06. | 0,003 4.000 | 0,023 40.000 | 0,003 0,002 | 0,030 0,002 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 - | 0,000 0,00 % | 31.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,022 0,018 | +0,004 +23,86 % | 12.06. | 0,022 91.800 | 0,102 91.800 | 0,022 0,022 | 0,033 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Stuttgart | 2,140 1,990 | 0,000 0,00 % | 12.06. | 2,160 4.630 | 2,180 5.125 | 2,160 2,140 | 2,600 1,710 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,930 0,930 | 0,000 0,00 % | 12.06. | 0,930 5.500 | 1,020 5.000 | 0,930 0,930 | 1,340 0,585 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 12.06. | 1,920 1.100 | 2,120 1.000 | 1,870 1,860 | 2,480 1,760 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,171 0,167 | +0,004 +2,40 % | 12.06. | 0,171 5.880 | 0,182 5.880 | 0,171 0,171 | 0,210 0,118 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,089 0,090 | -0,001 -0,56 % | 12.06. | 0,089 22.472 | 0,099 20.305 | 0,089 0,088 | 0,181 0,087 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,051 0,052 | -0,001 -2,69 % | 12.06. | 0,053 9.500 | 0,073 6.900 | 0,051 0,051 | 0,074 0,050 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,392 0,388 | +0,004 +1,03 % | 12.06. | 0,388 2.600 | 0,408 2.600 | 0,392 0,392 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 12.06. | 2,480 4.470 | 2,660 4.140 | 2,500 2,500 | 4,820 2,420 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,600 6,000 | +0,600 +10,00 % | 12.06. | 6,650 151 | 7,200 139 | 6,600 6,300 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,012 0,013 | -0,001 -4,00 % | 12.06. | 0,013 30.000 | 0,029 30.000 | 0,012 0,012 | 0,049 0,011 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,057 0,059 | -0,002 -3,39 % | 12.06. | 0,057 20.000 | 0,090 20.000 | 0,057 0,057 | 0,240 0,057 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 12.06. | 18,000 300 | 18,700 300 | 18,100 18,100 | 19,800 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,400 25,400 | 0,000 0,00 % | 12.06. | 25,800 120 | 28,200 120 | 25,400 25,400 | 30,000 23,400 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 12.06. | 0,108 20.000 | 0,129 20.000 | 0,108 0,108 | 0,159 0,108 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 12.06. | 0,027 37.080 | 0,028 37.080 | 0,027 0,027 | 0,035 0,024 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,690 1,610 | +0,080 +4,97 % | 12.06. | 1,690 600 | 1,820 600 | 1,690 1,690 | 2,000 1,340 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,117 0,115 | -0,005 -4,10 % | 11.06. | 0,116 38.974 | 0,127 35.305 | 0,000 0,000 | 0,174 0,117 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,520 0,526 | -0,015 -2,88 % | 11.06. | 0,521 5.756 | 0,550 5.455 | 0,000 0,000 | 0,770 0,366 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,064 0,065 | -0,002 -2,31 % | 12.06. | 0,060 5.000 | 0,097 5.000 | 0,064 0,064 | 0,132 0,033 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,060 0,059 | +0,001 +1,69 % | 12.06. | 0,062 32.521 | 0,075 26.846 | 0,060 0,059 | 0,155 0,059 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,013 0,013 | 0,000 0,00 % | 12.06. | 0,014 25.000 | 0,020 25.000 | 0,013 0,013 | 0,037 0,012 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 0,840 0,825 | +0,015 +1,82 % | 12.06. | 0,835 4.500 | 0,855 4.500 | 0,840 0,840 | 1,250 0,670 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,170 0,170 | 0,000 0,00 % | 12.06. | 0,170 100 | 0,310 10.020 | 0,170 0,170 | 0,330 0,167 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 12.06. | 19,300 100 | 22,200 100 | 20,000 20,000 | 28,400 18,700 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,014 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,345 0,353 | -0,012 -3,23 % | 11.06. | 0,350 8.585 | 0,364 8.254 | 0,000 0,000 | 0,430 0,320 | 0 0 | 1 | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,165 0,162 | +0,003 +1,85 % | 12.06. | 0,181 11.100 | 0,210 9.600 | 0,165 0,163 | 0,428 0,155 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,364 0,358 | +0,006 +1,68 % | 12.06. | 0,362 6.907 | 0,406 6.158 | 0,364 0,364 | 1,000 0,334 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 12.06. | 5,150 1.000 | 5,300 1.000 | 5,100 5,100 | 6,400 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 1,910 1,900 | +0,010 +0,53 % | 10.06. | 1,870 2.686 | 1,920 2.592 | 0,000 0,000 | 2,560 1,910 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 40,000 40,000 | 0,000 0,00 % | 12.06. | 36,400 100 | 45,800 100 | 40,000 40,000 | 40,800 27,800 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,278 0,278 | 0,000 0,00 % | 12.06. | 0,280 3.600 | 0,286 3.600 | 0,278 0,278 | 0,496 0,272 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,525 0,525 | -0,015 -2,78 % | 10.06. | 0,525 13.436 | 0,555 12.602 | 0,000 0,000 | 0,710 0,466 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 12.06. | 32,000 50 | 33,600 50 | 32,000 32,000 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,270 0,270 | 0,000 0,00 % | 12.06. | 0,270 7.408 | 0,274 60.000 | 0,270 0,268 | 0,410 0,224 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,130 0,140 | -0,010 -7,14 % | 12.06. | 0,130 500 | 0,180 500 | 0,130 0,130 | 0,432 0,100 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,005 0,010 | -0,005 -50,00 % | 12.06. | 0,004 1.020 | 0,008 1.020 | 0,005 0,005 | 0,014 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 12.06. | 0,037 27.420 | 0,038 27.420 | 0,037 0,037 | 0,053 0,026 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 12.06. | 19,800 200 | 20,200 200 | 19,400 19,400 | 21,800 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Stuttgart | 0,895 0,890 | 0,000 0,00 % | 12.06. | 0,895 34.916 | 0,935 21.390 | 0,900 0,895 | 1,120 0,815 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,021 0,019 | +0,002 +10,53 % | 12.06. | 0,021 2.500 | 0,031 2.500 | 0,021 0,021 | 0,030 0,013 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,033 0,032 | +0,002 +4,76 % | 12.06. | 0,034 14.940 | 0,037 14.940 | 0,033 0,033 | 0,150 0,032 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,074 0,018 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,046 0,044 | 0,000 0,00 % | 10.02. | 0,045 22.599 | 0,051 19.900 | 0,046 0,041 | 0,048 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.