Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAROEN POKPHAND FOODS PCL A1JUZ7 Frankfurt | 0,525 0,550 | -0,025 -4,55 % | 08:11 | 0,535 5.000 | 0,560 10.297 | 0,525 0,525 | 0,705 0,515 | 0 0 | - | ||
| CHAROEN POKPHAND FOODS PCL NVDR 675456 Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 08:11 | 0,535 10.000 | 0,575 10.000 | 0,530 0,530 | 0,725 0,520 | 0 0 | - | ||
| CHAROEN POKPHAND INDONESIA TBK A0YGX8 Frankfurt | 0,187 0,200 | -0,013 -6,50 % | 08:11 | 0,180 15.000 | 0,220 15.000 | 0,187 0,187 | 0,276 0,191 | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:10 | 5,150 590 | 5,300 590 | 5,050 5,050 | 7,800 2,880 | 0 0 | - | ||
| CHENGDU EXPRESSWAY CO LTD A2PBK7 Frankfurt | 0,208 0,202 | 0,000 0,00 % | 27.02. | 0,206 9.800 | 0,262 7.700 | 0,208 0,190 | 0,211 0,185 | 0 0 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Stuttgart | 0,162 0,179 | -0,017 -9,50 % | 12:31 | 0,161 7.500 | 0,194 7.500 | 0,163 0,144 | 0,184 0,060 | 0 0 | - | ||
| CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,106 0,117 | -0,011 -9,40 % | 08:11 | 0,134 74.000 | 0,152 66.000 | 0,106 0,106 | 0,194 0,096 | 0 0 | 3 | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03.25 | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,054 0,048 | 0 0 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,070 0,073 | 0,000 0,00 % | 27.02. | 0,070 15.000 | 0,077 15.000 | 0,070 0,070 | 0,090 0,057 | 0 0 | 1 | ||
| CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:10 | 0,006 83.350 | 0,009 55.600 | 0,006 0,006 | 0,020 0,002 | 0 0 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Frankfurt | 0,294 0,306 | -0,012 -3,92 % | 08:57 | 0,300 1.680 | 0,302 1.680 | 0,294 0,294 | 0,360 0,183 | 0 0 | 1 | ||
| CHINA AOYUAN GROUP LTD A2PN5T Tradegate | 0,010 0,009 | +0,001 +11,76 % | 25.02. | 0,007 213.018 | 0,009 167.754 | 0,000 0,000 | 0,029 0,007 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,090 0,092 | 0,000 0,00 % | 27.02. | 0,090 11.096 | 0,102 98.000 | 0,090 0,090 | 0,118 0,087 | 0 0 | 2 | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,079 0,061 | +0,018 +29,51 % | 08:11 | 0,079 2.000 | 0,094 2.000 | 0,079 0,079 | 0,157 0,015 | 0 0 | 1 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,010 0,012 | -0,002 -16,67 % | 08:11 | 0,012 50.000 | 0,020 50.000 | 0,010 0,010 | 0,032 0,004 | 0 0 | - | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,080 0,082 | -0,002 -2,44 % | 08:10 | 0,084 120.000 | 0,095 106.000 | 0,080 0,080 | 0,135 0,063 | 0 0 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,610 - | 0,000 0,00 % | 19.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 08:11 | 1,390 4.000 | 1,470 4.000 | 1,370 1,370 | 1,500 0,775 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 08:11 | 16,600 100 | 17,400 100 | 16,300 16,300 | 18,800 13,700 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,192 0,193 | -0,001 -0,52 % | 08:11 | 0,198 50.000 | 0,224 20.000 | 0,192 0,192 | 0,302 0,191 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,163 0,170 | -0,007 -4,12 % | 08:10 | 0,166 20.000 | 0,174 5.800 | 0,163 0,163 | 0,200 0,114 | 0 0 | 1 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,050 0,049 | +0,001 +1,02 % | 08:57 | 0,049 20.460 | 0,055 20.460 | 0,050 0,050 | 0,059 0,028 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,695 0,705 | 0,000 0,00 % | 27.02. | 0,665 3.077 | 0,695 2.778 | 0,695 0,695 | 0,980 0,366 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Düsseldorf | 0,545 0,585 | -0,040 -6,84 % | 12:30 | 0,545 1.900 | 0,555 1.900 | 0,545 0,535 | 0,670 0,240 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:10 | 0,017 30.000 | 0,021 24.000 | 0,017 0,017 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,304 0,308 | 0,000 0,00 % | 27.02. | 0,308 6.494 | 0,336 6.849 | 0,304 0,288 | 0,412 0,230 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,138 0,141 | -0,003 -2,13 % | 08:57 | 0,138 7.260 | 0,152 7.260 | 0,138 0,138 | 0,173 0,103 | 0 0 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,560 0,567 | +0,013 +2,38 % | 25.02. | 0,531 9.247 | 0,549 8.895 | 0,000 0,000 | 0,569 0,364 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,091 0,092 | -0,002 -1,63 % | 08:10 | 0,092 22.000 | 0,104 20.000 | 0,091 0,091 | 0,115 0,073 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,890 0,935 | -0,045 -4,81 % | 08:57 | 0,895 1.140 | 0,935 1.140 | 0,890 0,890 | 1,360 0,436 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Düsseldorf | 0,414 0,416 | -0,002 -0,48 % | 12:30 | 0,414 5.000 | 0,456 5.000 | 0,424 0,414 | 0,520 0,296 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 8,000 8,400 | -0,400 -4,76 % | 08:11 | 8,250 100 | 9,250 100 | 8,000 8,000 | 9,950 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Stuttgart | 0,016 0,016 | 0,000 0,00 % | 12:31 | 0,016 6.000 | 0,030 2.000 | 0,021 0,013 | 0,028 0,001 | 0 0 | - | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:11 | 21,600 100 | 22,600 100 | 20,600 20,600 | 23,600 18,100 | 0 0 | 1 | ||
| CHINA HANKING HOLDINGS LTD A1JK9E Frankfurt | 0,412 0,400 | +0,012 +3,00 % | 08:25 | 0,386 1.300 | 0,545 1.000 | 0,412 0,412 | 0,610 0,318 | 0 0 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,100 0,097 | +0,004 +3,83 % | 08:11 | 0,099 15.000 | 0,114 15.000 | 0,100 0,100 | 0,266 0,055 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:16 | 0,006 1.819 | 0,026 40.000 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03.25 | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 2,100 2,160 | -0,060 -2,78 % | 10:30 | 2,100 1.060 | 2,140 1.040 | 2,100 2,100 | 2,560 1,360 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 08:34 | 1,300 4.000 | 1,350 6.000 | 1,280 1,280 | 1,280 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,120 2,100 | 0,000 0,00 % | 27.02. | 2,360 500 | 2,440 900 | 2,120 2,060 | 2,480 2,020 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,165 0,169 | -0,004 -2,37 % | 08:57 | 0,164 6.120 | 0,169 12.240 | 0,165 0,165 | 0,189 0,106 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,133 0,137 | 0,000 0,00 % | 27.02. | 0,136 14.677 | 0,155 12.904 | 0,133 0,133 | 0,181 0,127 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 08:34 | 0,352 2.900 | 0,370 26.546 | 0,354 0,354 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,200 3,340 | -0,140 -4,19 % | 08:10 | 3,220 3.440 | 3,380 3.240 | 3,200 3,200 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,850 7,650 | 0,000 0,00 % | 27.02. | 8,100 135 | 8,700 107 | 7,850 7,850 | 9,900 6,150 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,022 0,028 | -0,007 -23,21 % | 08:11 | 0,026 30.000 | 0,042 30.000 | 0,022 0,022 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,157 0,167 | -0,010 -5,99 % | 08:11 | 0,171 100.000 | 0,198 100.000 | 0,157 0,157 | 0,296 0,114 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 08:11 | 17,300 150 | 17,900 150 | 17,100 17,100 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:14 | 25,200 120 | 28,000 120 | 25,200 25,200 | 30,000 21,600 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.