Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,018 0,018 | 0,000 0,00 % | 20.03. | 0,018 6.000 | 0,032 2.000 | 0,018 0,018 | 0,026 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Stuttgart | 1,010 1,010 | 0,000 0,00 % | 20.03. | 1,000 5.000 | 1,040 6.923 | 1,020 0,995 | 1,370 0,715 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,880 0,860 | +0,020 +2,33 % | 19.03. | 0,840 2.000 | 0,875 1.900 | 0,000 0,000 | 0,980 0,735 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,800 23,400 | -2,600 -11,11 % | 20.03. | 21,000 100 | 22,000 100 | 20,800 20,800 | 24,600 18,100 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,120 0,143 | -0,002 -1,48 % | 19.03. | 0,117 9.500 | 0,126 8.800 | 0,000 0,000 | 0,263 0,060 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,005 0,005 | 0,000 0,00 % | 20.03. | 0,005 2.000 | 0,026 40.000 | 0,005 0,005 | 0,030 0,003 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,216 0,224 | 0,000 0,00 % | 20.03. | 0,216 46.296 | 0,230 53.478 | 0,216 0,212 | 0,268 0,088 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03.25 | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,010 200.040 | 0,086 200.040 | 0,010 0,010 | 0,010 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 20.03. | 1,060 5.000 | 1,120 14.920 | 1,060 1,040 | 1,340 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 20.03. | 2,160 1.000 | 2,400 900 | 2,180 2,100 | 2,480 2,020 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,146 0,148 | -0,002 -1,35 % | 20.03. | 0,144 6.960 | 0,154 6.960 | 0,146 0,146 | 0,189 0,106 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,137 0,134 | +0,003 +2,24 % | 20.03. | 0,136 14.706 | 0,151 13.246 | 0,137 0,129 | 0,181 0,127 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,070 0,069 | +0,001 +0,72 % | 20.03. | 0,071 7.100 | 0,091 - | 0,070 0,070 | 0,071 0,069 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,404 0,390 | +0,014 +3,59 % | 20.03. | 0,386 2.500 | 0,400 8.000 | 0,404 0,404 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,940 3,080 | -0,140 -4,55 % | 20.03. | 2,920 1.200 | 3,120 1.200 | 2,940 2,940 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 20.03. | 8,250
122 | 8,850 113 | 8,450 7,400 | 9,900 6,150 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,023 0,024 | -0,002 -6,25 % | 20.03. | 0,023 30.000 | 0,040 30.000 | 0,023 0,023 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,500 1,450 | +0,030 +2,04 % | 18.03. | 1,440 3.459 | 1,490 3.305 | 0,000 0,000 | 1,680 0,935 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,164 0,169 | -0,005 -2,96 % | 20.03. | 0,170 20.000 | 0,202 20.000 | 0,164 0,164 | 0,290 0,114 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 20.03. | 17,600 150 | 18,200 150 | 17,700 17,700 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 20.03. | 25,200 120 | 28,000 120 | 25,800 25,800 | 30,000 21,600 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,121 0,125 | -0,004 -3,20 % | 20.03. | 0,121 20.000 | 0,142 20.000 | 0,121 0,121 | 0,159 0,121 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,026 0,027 | -0,001 -3,77 % | 20.03. | 0,026 39.240 | 0,029 39.240 | 0,026 0,026 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 20.03. | 1,430 700 | 1,470 1.845 | 1,410 1,410 | 2,000 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,153 0,152 | +0,001 +0,66 % | 20.03. | 0,153 50.000 | 0,168 50.000 | 0,153 0,153 | 0,171 0,104 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,041 0,042 | -0,001 -1,20 % | 20.03. | 0,038 5.000 | 0,075 5.000 | 0,041 0,041 | 0,132 0,041 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,090 0,090 | 0,000 0,00 % | 16.03. | 0,083 24.243 | 0,097 20.513 | 0,000 0,000 | 0,155 0,086 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,248 0,258 | 0,000 0,00 % | 20.03. | 0,248 4.017 | 0,276 3.636 | 0,250 0,248 | 0,330 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 20.03. | 22,800 100 | 25,800 100 | 23,600 23,600 | 28,400 16,600 | 0 0 | 9 | ||
| CHINA PHARMA HOLDINGS INC A415NR München | 0,136 0,136 | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | 2,490 1,363 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,404 0,386 | +0,018 +4,66 % | 20.03. | 0,402 5.000 | 0,468 6.800 | 0,404 0,366 | 0,428 0,240 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,374 0,400 | -0,008 -2,09 % | 19.03. | 0,366 13.680 | 0,398 12.557 | 0,000 0,000 | 0,434 0,332 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,378 0,388 | 0,000 0,00 % | 19.03. | 0,368 6.831 | 0,412 6.039 | 0,000 0,000 | 1,000 0,290 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 20.03. | 5,400 1.000 | 5,600 1.000 | 5,400 5,400 | 6,700 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,165 0,162 | +0,003 +1,85 % | 20.03. | 0,159 12.000 | 0,184 12.000 | 0,165 0,165 | 0,222 0,157 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,160 2,260 | -0,020 -0,92 % | 18.03. | 2,140 2.328 | 2,200 2.244 | 0,000 0,000 | 2,760 2,140 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 20.03. | 32,400 200 | 32,800 200 | 31,600 31,600 | 35,400 27,000 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,320 0,312 | +0,022 +7,38 % | 19.03. | 0,284 17.699 | 0,312 16.015 | 0,000 0,000 | 0,500 0,306 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Stuttgart | 0,478 0,496 | 0,000 0,00 % | 20.03. | 0,478 38.670 | 0,520 16.715 | 0,494 0,478 | 0,640 0,464 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 20.03. | 31,200 50 | 32,000 50 | 31,200 31,200 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,392 0,400 | -0,008 -2,00 % | 20.03. | 0,374 5.435 | 0,402 50.000 | 0,392 0,392 | 0,400 0,224 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,150 0,100 | +0,050 +50,00 % | 20.03. | 0,150 1.000 | 0,230 1.000 | 0,150 0,150 | 0,432 0,100 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,008 0,007 | +0,001 +14,29 % | 20.03. | 0,008 10.000 | 0,012 10.000 | 0,008 0,008 | 0,017 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 20.03. | 0,038 26.340 | 0,040 26.340 | 0,037 0,037 | 0,053 0,016 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 20.03. | 21,200 200 | 21,600 200 | 21,200 21,200 | 21,400 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Stuttgart | 0,925 0,965 | 0,000 0,00 % | 20.03. | 0,920 17.495 | 0,975 6.250 | 0,960 0,920 | 1,100 0,790 | 3.000 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 20.03. | 0,018 3.000 | 0,029 3.000 | 0,018 0,018 | 0,034 0,013 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,054 0,051 | +0,003 +5,88 % | 20.03. | 0,054 10.000 | 0,060 10.000 | 0,054 0,054 | 0,150 0,017 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.