Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,750 6,750 | 0,000 0,00 % | 03.07. | 6,750 100 | 7,750 100 | 6,750 6,750 | 9,950 5,850 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,046 0,041 | +0,005 +12,35 % | 03.07. | 0,046 6.000 | 0,060 2.000 | 0,046 0,046 | 0,053 0,006 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,825 0,810 | +0,015 +1,85 % | 03.07. | 0,825 5.000 | 0,865 5.000 | 0,830 0,825 | 1,380 0,790 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,595 0,580 | -0,015 -2,46 % | 01.07. | 0,590 8.530 | 0,625 7.997 | 0,000 0,000 | 0,980 0,565 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 03.07. | 14,700 100 | 15,700 100 | 14,200 14,200 | 24,600 13,700 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.07. | 0,001 10.000 | 0,021 40.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,123 0,174 | -0,051 -29,31 % | 03.07. | 0,123 15.000 | 0,161 15.000 | 0,130 0,123 | 0,258 0,114 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 - | 0,000 0,00 % | 31.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,027 0,024 | +0,003 +12,60 % | 03.07. | 0,027 74.100 | 0,107 74.100 | 0,027 0,027 | 0,033 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,805 0,765 | +0,040 +5,23 % | 03.07. | 0,810 6.500 | 0,885 6.000 | 0,805 0,805 | 1,340 0,630 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 03.07. | 1,860 1.100 | 2,060 1.000 | 1,860 1,800 | 2,480 1,760 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,142 0,140 | +0,002 +1,43 % | 03.07. | 0,142 7.080 | 0,152 7.080 | 0,142 0,142 | 0,210 0,127 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,094 0,094 | 0,000 0,00 % | 03.07. | 0,095 21.165 | 0,104 19.231 | 0,094 0,089 | 0,181 0,082 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,057 0,062 | -0,005 -7,79 % | 03.07. | 0,056 9.000 | 0,076 6.600 | 0,059 0,057 | 0,092 0,050 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,380 0,376 | +0,004 +1,06 % | 03.07. | 0,380 2.700 | 0,398 2.700 | 0,380 0,378 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,120 2,080 | +0,040 +1,92 % | 03.07. | 2,120 5.220 | 2,320 4.750 | 2,120 2,120 | 4,820 1,990 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 03.07. | 5,500 182 | 6,100 164 | 5,500 5,300 | 9,900 5,300 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 03.07. | 0,011 30.000 | 0,028 30.000 | 0,011 0,011 | 0,049 0,011 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,042 0,043 | -0,001 -1,18 % | 03.07. | 0,042 20.000 | 0,075 20.000 | 0,042 0,042 | 0,240 0,042 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 03.07. | 18,200 150 | 18,800 150 | 18,200 18,200 | 19,800 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 03.07. | 23,200 180 | 25,800 180 | 23,200 23,200 | 28,000 23,200 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Tradegate | 0,110 0,111 | -0,002 -1,43 % | 02.07. | 0,104 16.000 | 0,119 13.900 | 0,000 0,000 | 0,153 0,105 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 03.07. | 0,026 39.240 | 0,027 39.240 | 0,026 0,026 | 0,035 0,024 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Stuttgart | 1,456 1,414 | 0,000 0,00 % | 03.07. | 1,440 6.944 | 1,484 2.528 | 1,456 1,410 | 1,879 1,344 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,107 0,103 | +0,004 +3,88 % | 03.07. | 0,106 50.000 | 0,121 50.000 | 0,107 0,107 | 0,171 0,093 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,057 0,057 | -0,001 -0,88 % | 03.07. | 0,061 5.000 | 0,098 5.000 | 0,057 0,057 | 0,132 0,033 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,058 0,058 | 0,000 0,00 % | 03.07. | 0,058 34.483 | 0,071 28.170 | 0,058 0,056 | 0,155 0,054 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Frankfurt | 1,350 1,230 | +0,120 +9,76 % | 03.07. | 1,320 800 | 1,400 3.000 | 1,370 1,350 | 1,680 1,210 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,695 0,680 | +0,015 +2,21 % | 03.07. | 0,695 15.000 | 0,740 15.000 | 0,695 0,695 | 1,250 0,660 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.07. | 0,001 607.323 | 0,240 32.000 | 0,001 0,001 | 0,330 0,001 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 03.07. | 17,500 100 | 20,400 100 | 18,000 18,000 | 28,400 17,500 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,015 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,313 0,305 | +0,006 +1,89 % | 02.07. | 0,300 5.510 | 0,314 5.260 | 0,000 0,000 | 0,430 0,285 | 0 0 | 1 | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,154 0,157 | -0,003 -1,91 % | 03.07. | 0,154 13.000 | 0,178 11.300 | 0,154 0,141 | 0,428 0,125 | 0 0 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Stuttgart | 0,114 0,113 | 0,000 0,00 % | 03.07. | 0,114 49.279 | 0,134 41.931 | 0,114 0,111 | 0,204 0,111 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,312 0,312 | 0,000 0,00 % | 03.07. | 0,312 8.013 | 0,356 7.023 | 0,312 0,310 | 1,000 0,304 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 03.07. | 4,700 1.000 | 4,900 1.000 | 4,680 4,680 | 6,400 4,640 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 1,650 1,640 | -0,040 -2,37 % | 01.07. | 1,660 1.000 | 1,720 1.000 | 0,000 0,000 | 2,560 1,650 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 03.07. | 34,600 200 | 35,000 200 | 33,200 33,200 | 40,800 29,200 | 0 0 | 3 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,500 0,478
| 0,000 0,00 % | 02.07. | 0,486 3.400 | 0,515 3.210 | 0,000 0,000 | 0,710 0,462 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 03.07. | 28,800 50 | 29,600 50 | 28,600 28,600 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,210 0,216 | -0,006 -2,78 % | 03.07. | 0,210 9.524 | 0,212 9.276 | 0,210 0,208 | 0,410 0,206 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,150 0,170 | -0,020 -11,76 % | 03.07. | 0,150 85 | 0,190 85 | 0,150 0,150 | 0,432 0,100 | 0 0 | - | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.07. | 0,003 10.000 | 0,005 100.000 | 0,003 0,003 | 0,014 0,003 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,036 0,036 | -0,001 -1,39 % | 03.07. | 0,037 27.420 | 0,038 27.420 | 0,036 0,036 | 0,053 0,027 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 16,900 17,800 | -0,900 -5,06 % | 03.07. | 17,200 200 | 17,600 200 | 16,900 16,900 | 21,800 13,000 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Frankfurt | 0,835 0,800 | +0,035 +4,38 % | 03.07. | 0,835 1.800 | 0,860 2.862 | 0,835 0,810 | 1,100 0,795 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 03.07. | 0,019 1.000 | 0,030 1.000 | 0,019 0,018 | 0,030 0,017 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 München | 0,034 0,030 | +0,004 +13,33 % | 03.07. | 0,032 15.700 | 0,036 15.700 | 0,034 0,033 | 0,132 0,029 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A41B8C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 01.10.25 | 0,018 556 | 0,020 - | 0,000 0,000 | 0,074 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.