Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 13,2 Mio. 12,8 Mio. 7,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,101 0,125 | -0,024 -19,20 % | 12.12. | 0,096 8.000 | 0,161 8.000 | 0,101 0,101 | 0,199 0,101 | 0 0 | 3 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Frankfurt | 3,280 3,160 | +0,120 +3,80 % | 12.12. | 3,260 2.000 | 3,400 1.500 | 3,280 3,260 | 4,120 1,621 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,060 0,048 | 0 0 | - | ||
| CHINA AOYUAN GROUP LTD A2PN5T Frankfurt | 0,010 0,010 | 0,000 0,00 % | 12.12. | 0,010 100.020 | 0,011 100.020 | 0,010 0,010 | 0,027 0,010 | 0 0 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,560 3,620 | -0,160 -4,30 % | 11.12. | 3,620 920 | 3,820 870 | 0,000 0,000 | 4,665 3,205 | 0 0 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,240 0,260 | -0,020 -7,69 % | 12.12. | 0,256 10.000 | 0,276 10.000 | 0,240 0,240 | 0,290 0,186 | 0 0 | 3 | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,096 0,098 | -0,002 -2,04 % | 12.12. | 0,097 10.360 | 0,110 4.435 | 0,096 0,096 | 0,130 0,087 | 0 0 | 2 | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,075 0,075 | +0,001 +0,67 % | 12.12. | 0,072 2.000 | 0,087 2.000 | 0,075 0,075 | 0,157 0,015 | 0 0 | 1 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 12.12. | 0,009 50.000 | 0,017 50.000 | 0,009 0,009 | 0,032 0,004 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 12.12. | 0,149 8.772 | 0,160 5.292 | 0,149 0,148 | 0,184 0,087 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,108 0,100 | +0,010 +9,64 % | 11.12. | 0,089 45.030 | 0,108 36.721 | 0,000 0,000 | 0,147 0,068 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,110 1,130 | 0,000 0,00 % | 11.12. | 1,070 3.746 | 1,140 3.505 | 0,000 0,000 | 1,380 0,860 | 0 0 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,610 0,615 | 0,000 0,00 % | 19.02. | 0,610 3.268 | 0,640 3.134 | 0,000 0,000 | 0,675 0,600 | 0 0 | 3 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 12.12. | 1,050 4.000 | 1,130 4.000 | 1,040 1,040 | 1,190 0,715 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,100 16,100 | 0,000 0,00 % | 12.12. | 16,200 100 | 16,900 100 | 16,100 16,100 | 18,800 13,700 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,177 0,176 | +0,001 +0,57 % | 12.12. | 0,176 5.700 | 0,180 49.218 | 0,177 0,176 | 0,200 0,114 | 0 0 | 1 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 12.12. | 0,050 20.220 | 0,055 20.220 | 0,050 0,050 | 0,059 0,028 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,680 0,685 | 0,000 0,00 % | 10.12. | 0,740 2.798 | 0,770 2.532 | 0,000 0,000 | 0,980 0,288 | 0 0 | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,024 0,024 | 0,000 0,00 % | 12.12. | 0,024 21.000 | 0,029 18.000 | 0,024 0,024 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,316 0,310 | +0,006 +1,94 % | 12.12. | 0,316 6.330 | 0,346 5.781 | 0,316 0,308 | 0,450 0,230 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,092 0,094 | -0,002 -1,60 % | 12.12. | 0,092 22.000 | 0,104 20.000 | 0,093 0,092 | 0,115 0,073 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 12.12. | 1,080 960 | 1,130 960 | 1,080 1,080 | 1,360 0,436 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,474 0,480 | -0,006 -1,25 % | 12.12. | 0,505 5.000 | 0,555 5.000 | 0,474 0,474 | 0,535 0,282 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 12.12. | 8,450 200 | 12,100 100 | 9,300 9,300 | 9,900 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 12.12. | 0,017 6.000 | 0,031 2.000 | 0,017 0,017 | 0,027 0,001 | 0 0 | - | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,800 20,800 | 0,000 0,00 % | 12.12. | 19,500 100 | 24,000 100 | 20,800 20,800 | 23,600 18,100 | 0 0 | 1 | ||
| CHINA HANKING HOLDINGS LTD A1JK9E Frankfurt | 0,364 0,356 | +0,008 +2,25 % | 12.12. | 0,336 1.500 | 0,496 1.100 | 0,364 0,364 | 0,604 0,318 | 0 0 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,092 0,100 | -0,008 -7,51 % | 12.12. | 0,092 15.000 | 0,107 15.000 | 0,092 0,092 | 0,266 0,055 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,007 0,006 | 0,000 0,00 % | 11.12. | 0,007 1.429 | 0,028 40.000 | 0,000 0,000 | 0,030 0,003 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,161 0,166 | -0,005 -3,01 % | 12.12. | 0,161 15.000 | 0,175 15.000 | 0,161 0,158 | 0,214 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,900 0,870 | +0,030 +3,45 % | 12.12. | 0,900 6.000 | 0,965 5.500 | 0,900 0,890 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,185 2,180 | +0,005 +0,23 % | 12.12. | 2,185 1.000 | 2,415 900 | 2,185 2,185 | 2,458 2,085 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Düsseldorf | 0,129 0,131 | -0,002 -1,53 % | 12.12. | 0,129 11.540 | 0,140 11.540 | 0,132 0,129 | 0,172 0,100 | 0 0 | 11 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,364 0,364 | 0,000 0,00 % | 12.12. | 0,364 2.800 | 0,382 2.800 | 0,364 0,364 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,640 3,480 | +0,160 +4,60 % | 12.12. | 3,620 3.060 | 3,800 2.890 | 3,640 3,620 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 12.12. | 7,100 151 | 7,700 119 | 7,150 7,150 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,034 0,040 | -0,007 -16,25 % | 12.12. | 0,034 30.000 | 0,050 30.000 | 0,034 0,034 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 12.12. | 1,430 1.750 | 1,490 1.680 | 1,440 1,420 | 1,650 0,805 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,142 0,152 | -0,010 -6,58 % | 12.12. | 0,147 20.000 | 0,179 20.000 | 0,142 0,142 | 0,296 0,139 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 12.12. | 15,500 300 | 16,200 300 | 15,400 15,400 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 12.12. | 27,200 120 | 28,400 120 | 26,600 26,600 | 30,000 21,400 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,127 0,133 | -0,006 -4,51 % | 12.12. | 0,127 20.000 | 0,148 20.000 | 0,127 0,127 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 12.12. | 0,029 34.500 | 0,033 34.500 | 0,029 0,029 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 12.12. | 1,430 700 | 1,530 700 | 1,430 1,430 | 2,080 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,143 0,139 | +0,004 +2,88 % | 12.12. | 0,141 50.000 | 0,156 50.000 | 0,143 0,143 | 0,156 0,098 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,548 0,541 | +0,022 +4,18 % | 11.12. | 0,512 5.855 | 0,540 5.556 | 0,000 0,000 | 0,713 0,366 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,061 0,062 | -0,001 -0,81 % | 12.12. | 0,057 5.000 | 0,094 5.000 | 0,061 0,061 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,102 0,104 | 0,000 0,00 % | 11.12. | 0,103 19.418 | 0,107 4.791 | 0,000 0,000 | 0,160 0,087 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 12.12. | 0,015 25.000 | 0,021 25.000 | 0,015 0,015 | 0,025 0,007 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .