Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 12.09. | 0,118 8.604 | 0,132 7.391 | 0,118 0,117 | 0,141 0,087 | 0 0 | 2 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 12.09. | 0,015 50.000 | 0,023 50.000 | 0,016 0,016 | 0,032 0,004 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,158 0,160 | -0,004 -2,47 % | 11.09. | 0,155 19.419 | 0,169 17.711 | 0,000 0,000 | 0,230 0,080 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,122 0,117 | +0,004 +3,39 % | 10.09. | 0,108 37.146 | 0,127 31.279 | 0,000 0,000 | 0,147 0,065 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 1,010 1,010 | 0,000 0,00 % | 12.09. | 1,000 4.004 | 1,060 4.300 | 1,010 1,010 | 1,240 0,820 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 12.09. | 1,170 4.000 | 1,250 4.000 | 1,160 1,160 | 1,170 0,610 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 12.09. | 16,800 200 | 17,500 200 | 16,800 16,800 | 18,800 12,000 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,284 0,288 | -0,004 -1,39 % | 12.09. | 0,272 20.000 | 0,286 50.000 | 0,284 0,284 | 0,288 0,197 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,178 0,181 | -0,003 -1,66 % | 12.09. | 0,177 11.350 | 0,189 55.428 | 0,178 0,178 | 0,186 0,114 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,790 0,790 | 0,000 0,00 % | 12.09. | 0,760 5.000 | 0,800 3.197 | 0,790 0,790 | 0,980 0,244 | 0 0 | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,033 0,037 | -0,004 -10,81 % | 12.09. | 0,034 26.526 | 0,046 24.272 | 0,033 0,033 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Düsseldorf | 0,372 0,304 | +0,068 +22,37 % | 12.09. | 0,372 5.380 | 0,406 5.380 | 0,372 0,310 | 0,480 0,232 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 12.09. | 0,110 18.240 | 0,124 16.019 | 0,110 0,110 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 1,000 0,970 | +0,030 +3,09 % | 12.09. | 1,020 1.020 | 1,070 1.020 | 1,000 1,000 | 1,040 0,346 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FOODS LTD A0MQ7Y Stuttgart | 0,476 0,476 | 0,000 0,00 % | 12.09. | 0,464 20.000
| 0,480 11.111 | 0,476 0,476 | 0,476 0,274 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 8,600 8,600 | 0,000 0,00 % | 12.09. | 7,900 100 | 11,300 100 | 8,600 8,600 | 8,600 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 12.09. | 0,015 6.000 | 0,029 2.000 | 0,015 0,015 | 0,035 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,240 1,240 | 0,000 0,00 % | 12.09. | 1,240 6.225 | 1,270 5.000 | 1,240 1,240 | 1,380 0,474 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 12.09. | 19,400 100 | 24,000 100 | 21,000 21,000 | 23,200 16,600 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,190 0,186 | -0,023 -10,80 % | 11.09. | 0,206 5.400 | 0,220 5.000 | 0,000 0,000 | 0,263 0,049 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,009 0,010 | 0,000 0,00 % | 25.08. | 0,020 1.500 | 0,029 40.000 | 0,000 0,000 | 0,030 0,002 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,158 0,160 | -0,002 -1,25 % | 12.09. | 0,158 15.000 | 0,173 15.000 | 0,158 0,155 | 0,170 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,380 2,320 | +0,040 +1,71 % | 11.09. | 2,300 3.046 | 2,360 2.954 | 0,000 0,000 | 2,960 1,510 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,835 0,820 | +0,015 +1,83 % | 12.09. | 0,830 2.410 | 0,990 2.030 | 0,835 0,835 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,171 0,164 | +0,007 +4,27 % | 12.09. | 0,171 5.880 | 0,182 5.880 | 0,171 0,169 | 0,194 0,066 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,181 0,155 | +0,026 +16,77 % | 12.09. | 0,202 1.048 | 0,206 1.000 | 0,181 0,161 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 12.09. | 0,266 7.600 | 0,525 7.600 | 0,268 0,268 | 0,660 0,260 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 12.09. | 8,200 134 | 9,150 105 | 8,100 8,000 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,042 0,046 | -0,004 -7,69 % | 12.09. | 0,046 30.000 | 0,062 30.000 | 0,042 0,042 | 0,046 0,016 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,206 0,212 | -0,006 -2,83 % | 12.09. | 0,200 20.000 | 0,232 20.000 | 0,206 0,206 | 0,394 0,176 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,600 15,600 | 0,000 0,00 % | 12.09. | 16,200 300 | 16,800 300 | 15,600 15,600 | 24,200 13,800 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 12.09. | 25,600 120 | 26,800 120 | 25,600 25,600 | 30,000 16,100 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 12.09. | 0,132 20.000 | 0,153 20.000 | 0,137 0,137 | 0,159 0,119 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 12.09. | 0,034 29.880 | 0,035 29.880 | 0,032 0,032 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,860 1,880 | 0,000 0,00 % | 12.09. | 1,890 5.200 | 1,960 20.000 | 1,860 1,860 | 3,000 0,660 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,133 0,135 | -0,002 -1,48 % | 12.09. | 0,130 50.000 | 0,145 50.000 | 0,133 0,133 | 0,156 0,077 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,598 0,572 | 0,000 0,00 % | 12.09. | 0,599 70.000 | 0,645 64.000 | 0,598 0,598 | 0,616 0,221 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,069 0,070 | -0,001 -1,43 % | 12.09. | 0,061 5.000 | 0,098 5.000 | 0,069 0,069 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,130 0,115 | +0,015 +13,04 % | 12.09. | 0,125 9.363 | 0,135 9.363 | 0,130 0,125 | 0,270 0,087 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,380 1,300 | -0,040 -2,82 % | 12.09. | 1,370 100.000 | 1,410 100.000 | 1,380 1,380 | 1,380 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.09. | 0,015 25.000 | 0,020 22.000 | 0,015 0,015 | 0,023 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,750 0,750 | 0,000 0,00 % | 12.09. | 0,750 15.000 | 0,800 15.000 | 0,750 0,745 | 0,990 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,262 0,250 | 0,000 0,00 % | 12.09. | 0,264 40.000 | 0,300 40.000 | 0,262 0,262 | 0,316 0,146 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 12.09. | 20,600 100 | 23,600 100 | 21,600 21,600 | 24,800 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,018 0,018 | 0,000 0,00 % | 12.09. | - | - | 0,018 0,018 | 0,020 0,008 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,388 0,372 | +0,002 +0,52 % | 10.09. | 0,370 13.547 | 0,400 12.469 | 0,000 0,000 | 0,458 0,332 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,164 0,163 | +0,001 +0,61 % | 12.09. | 0,164 13.550 | 0,190 11.700 | 0,164 0,164 | 0,206 0,064 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .