Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,8 Mio. 4,4 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 21.11. | 1,050 4.000 | 1,180 4.000 | 1,080 1,080 | 1,190 0,715 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 21.11. | 17,600 200 | 18,700 200 | 17,600 17,600 | 18,800 13,700 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,248 0,258 | -0,010 -3,88 % | 21.11. | 0,248 5.000 | 0,258 5.000 | 0,248 0,248 | 0,302 0,224 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,173 0,176 | -0,003 -1,70 % | 21.11. | 0,173 5.800 | 0,194 5.200 | 0,173 0,173 | 0,200 0,114 | 0 0 | 1 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,052 0,053 | -0,001 -1,90 % | 21.11. | 0,051 19.860 | 0,057 19.860 | 0,052 0,052 | 0,059 0,028 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,605 0,620 | -0,015 -2,42 % | 21.11. | 0,590 3.390 | 0,635 3.077 | 0,605 0,600 | 0,980 0,288 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,500 0,525 | -0,025 -4,76 % | 21.11. | 0,496 1.250 | 0,520 1.250 | 0,500 0,500 | 0,525 0,236 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,026 0,027 | -0,001 -3,70 % | 21.11. | 0,026 38.470 | 0,042 23.810 | 0,026 0,026 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,290 0,302 | -0,012 -3,97 % | 21.11. | 0,288 6.945 | 0,316 6.330 | 0,290 0,280 | 0,464 0,230 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,117 0,120 | -0,003 -2,50 % | 21.11. | 0,117 8.580 | 0,130 8.580 | 0,117 0,117 | 0,173 0,103 | 0 0 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,555 0,550 | +0,001 +0,22 % | 19.11. | 0,549 9.106 | 0,559 8.943 | 0,000 0,000
| 0,568 0,364 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,095 0,100 | -0,005 -5,00 % | 21.11. | 0,095 10.530 | 0,106 9.440 | 0,095 0,095 | 0,115 0,073 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,915 0,965 | -0,050 -5,18 % | 21.11. | 0,910 1.140 | 0,950 1.140 | 0,915 0,915 | 1,360 0,436 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,434 0,446 | -0,012 -2,69 % | 21.11. | 0,424 49.400 | 0,460 44.000 | 0,434 0,434 | 0,535 0,270 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 21.11. | 8,650 100 | 10,800 100 | 8,650 8,650 | 9,900 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,019 0,019 | 0,000 0,00 % | 21.11. | 0,010 6.000 | 0,031 2.000 | 0,019 0,019 | 0,027 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,110 1,170 | -0,060 -5,13 % | 21.11. | 1,110 5.000 | 1,140 5.000 | 1,110 1,110 | 1,380 0,710 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,930 0,935 | -0,005 -0,53 % | 21.11. | 0,930 1.080 | 0,960 1.080 | 0,930 0,930 | 0,955 0,725 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 22,800 22,800 | 0,000 0,00 % | 21.11. | 22,000 100 | 26,000 100 | 22,800 22,800 | 23,200 18,100 | 0 0 | 1 | ||
| CHINA HANKING HOLDINGS LTD A1JK9E Frankfurt | 0,318 0,350 | -0,032 -9,14 % | 21.11. | 0,294 1.800 | 0,454 1.200 | 0,318 0,318 | 0,604 0,318 | 0 0 | - | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,008 0,009 | 0,000 0,00 % | 20.11. | 0,010 10.000 | 0,029 40.000 | 0,000 0,000 | 0,030 0,003 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Hamburg | 0,170 0,169 | +0,001 +0,59 % | 21.11. | 0,171 17.600 | 0,185 16.200 | 0,170 0,169 | 0,210 0,088 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,140 2,140 | -0,020 -0,93 % | 19.11. | 0,000 3.377 | 0,000 3.268 | 0,000 0,000 | 2,620 1,510 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,780 0,810 | -0,030 -3,70 % | 21.11. | 0,770 2.600 | 0,930 2.160 | 0,780 0,780 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,244 2,292 | -0,048 -2,07 % | 21.11. | 2,244 900 | 2,480 900 | 2,244 2,216 | 2,458 2,212 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,159 0,160 | -0,001 -0,62 % | 21.11. | 0,158 6.360 | 0,168 6.360 | 0,159 0,159 | 0,172 0,099 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,156 0,156 | 0,000 0,00 % | 21.11. | 0,156 12.821 | 0,172 11.628 | 0,156 0,153 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,248 0,342 | -0,094 -27,49 % | 21.11. | 0,248 8.100 | 0,494 8.100 | 0,248 0,248 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 21.11. | 3,800 2.900 | 4,000 2.750 | 3,800 3,780 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,500 7,500 | 0,000 0,00 % | 21.11. | 6,750 148 | 8,700 116 | 7,500 7,500 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,042 0,041 | +0,001 +2,47 % | 21.11. | 0,039 7.500 | 0,048 7.500 | 0,042 0,042 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,440 1,490 | -0,050 -3,36 % | 21.11. | 1,450 1.540 | 1,500 1.490 | 1,440 1,430 | 1,650 0,805 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,167 0,170 | -0,003 -1,76 % | 21.11. | 0,161
100.000 | 0,184 5.000 | 0,167 0,167 | 0,296 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 21.11. | 15,700 300 | 16,800 300 | 15,900 15,900 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 21.11. | 28,200 120 | 29,400 120 | 27,200 27,200 | 30,000 20,000 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,135 0,137 | -0,002 -1,46 % | 21.11. | 0,130 76.000 | 0,151 20.000 | 0,135 0,135 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 21.11. | 0,031 32.280 | 0,033 32.280 | 0,030 0,030 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,570 1,640 | -0,070 -4,27 % | 21.11. | 1,560 700 | 1,640 700 | 1,570 1,570 | 2,160 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,131 0,133 | -0,002 -1,50 % | 21.11. | 0,132 12.500 | 0,141 12.500 | 0,131 0,131 | 0,156 0,090 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,071 0,068 | +0,003 +4,41 % | 21.11. | 0,053 5.000 | 0,108 5.000 | 0,071 0,071 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,112 0,117 | -0,005 -4,27 % | 21.11. | 0,113 17.700 | 0,127 15.749 | 0,116 0,112 | 0,224 0,087 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,019 0,024 | -0,003 -11,90 % | 19.11. | 0,018 115.792 | 0,024 82.061 | 0,000 0,000 | 0,029 0,012 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,825 0,845 | -0,020 -2,37 % | 21.11. | 0,825 15.000 | 0,870 15.000 | 0,825 0,820 | 0,910 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,248 0,246 | 0,000 0,00 % | 21.11. | 0,244 31.000 | 0,282 40.000 | 0,248 0,248 | 0,262 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 21.11. | 18,800 100 | 23,200 100 | 20,200 20,200 | 23,800 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,016 0,017 | -0,001 -3,03 % | 21.11. | - | - | 0,016 0,016 | 0,020 0,010 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,306 0,316 | -0,010 -3,16 % | 21.11. | 0,304 6.600 | 0,356 5.700 | 0,306 0,294 | 0,320 0,294 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,372 0,388 | -0,012 -3,12 % | 20.11. | 0,368 13.613 | 0,400 12.494 | 0,000 0,000 | 0,446 0,332 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,530 0,560 | -0,030 -5,36 % | 21.11. | 0,510 9.901 | 0,585 8.475 | 0,530 0,530 | 1,000 0,282 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .