Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Stuttgart | 0,596 0,584 | 0,000 0,00 % | 30.04. | 0,598 16.000 | 0,624 16.000 | 0,598 0,594 | 0,620 0,398 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,090 0,090 | 0,000 0,00 % | 30.04. | 0,093 22.000 | 0,104 20.000 | 0,090 0,090 | 0,115 0,077 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Stuttgart | 0,665 0,690 | 0,000 0,00 % | 30.04. | 0,665 4.568 | 0,685 1.460 | 0,670 0,665 | 1,370 0,458 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,380 0,380 | 0,000 0,00 % | 30.04. | 0,378 5.000 | 0,430 5.000 | 0,380 0,380 | 0,535 0,300 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 30.04. | 7,200 100 | 8,950 100 | 7,600 7,600 | 9,950 5,300 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,048 0,047 | +0,002 +3,23 % | 30.04. | 0,048 6.000 | 0,062 2.000 | 0,048 0,048 | 0,053 0,006 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,885 0,935 | -0,050 -5,35 % | 30.04. | 0,885 5.000 | 0,920 5.000 | 0,895 0,885 | 1,380 0,800 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 30.04. | 0,775 1.320 | 0,805 1.320 | 0,785 0,785 | 0,955 0,765 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 30.04. | 18,000 100 | 21,400 100 | 19,000 19,000 | 24,600 18,500 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,110 0,110 | 0,000 -0,18 % | 30.04. | 0,101 15.000 | 0,116 15.000 | 0,110 0,110 | 0,266 0,060 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,005 2.000 | 0,026 40.000 | 0,005 0,005 | 0,030 0,005 | 0 0 | - | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 - | 0,000 0,00 % | 31.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,022 0,021 | +0,002 +8,74 % | 30.04. | 0,023 86.220 | 0,103 86.220 | 0,022 0,022 | 0,022 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Stuttgart | 2,180 2,260 | 0,000 0,00 % | 30.04. | 2,180 7.544 | 2,220 3.908 | 2,180 2,180 | 2,600 1,530 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 1,110 1,150 | -0,040 -3,48 % | 30.04. | 1,110 5.000 | 1,240 4.500 | 1,110 1,100 | 1,340 0,525 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 1,900 1,890 | +0,010 +0,53 % | 30.04. | 1,940 1.100 | 2,140 1.000 | 1,900 1,900 | 2,480 1,810 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,178 0,171 | +0,007 +4,09 % | 30.04. | 0,176 5.700 | 0,186 5.760 | 0,178 0,178 | 0,189 0,106 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,111 0,119 | -0,008 -6,72 % | 30.04. | 0,111 18.019 | 0,122 16.394 | 0,111 0,105 | 0,181 0,105 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,055 0,055 | -0,001 -1,44 % | 30.04. | 0,056 8.900 | 0,076 6.600 | 0,055 0,055 | 0,071 0,050 | 0 0 | 2 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,408 0,406 | +0,002 +0,49 % | 30.04. | 0,406 2.500 | 0,428 2.500 | 0,408 0,408 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 30.04. | 2,620 4.220 | 2,800 3.920 | 2,620 2,620 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 30.04. | 6,750 149 | 7,800 129 | 6,750 6,600 | 9,900 6,300 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 30.04. | 0,021 30.000 | 0,038 30.000 | 0,021 0,021 | 0,049 0,018 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,430 1,420 | +0,010 +0,70 % | 29.04. | 1,390 3.606 | 1,440 3.457 | 0,000 0,000 | 1,680 0,945 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 30.04. | 18,600 300 | 19,300 300 | 17,900 17,900 | 22,000 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 24,600 25,800 | -1,200 -4,65 % | 30.04. | 24,400 180 | 27,200 180 | 24,600 24,600 | 30,000 23,400 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 30.04. | 0,111 20.000 | 0,132 20.000 | 0,112 0,112 | 0,159 0,110 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 30.04. | 0,028 35.760 | 0,029 35.760 | 0,026 0,026 | 0,035 0,018 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,440 1,440 | 0,000 0,00 % | 30.04. | 1,440 700 | 1,550 700 | 1,440 1,440 | 2,000 1,260 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,416 0,406 | +0,018 +4,52 % | 29.04. | 0,386 12.980 | 0,408 12.203 | 0,000 0,000 | 0,600 0,380 | 0 0 | 6 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,135 0,139 | -0,004 -2,88 % | 30.04. | 0,138 50.000 | 0,153 50.000 | 0,135 0,135 | 0,171 0,105 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,551 0,552 | 0,000 0,00 % | 30.04. | 0,551 6.806 | 0,580 6.469 | 0,552 0,542 | 0,748 0,361 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,064 0,065 | -0,001 -1,54 % | 30.04. | 0,061 5.000 | 0,098 5.000 | 0,064 0,064 | 0,132 0,033 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,073 0,073 | -0,001 -0,68 % | 30.04. | 0,073 27.587 | 0,088 22.858 | 0,073 0,073 | 0,155 0,071 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,200 1,280 | 0,000 0,00 % | 30.04. | 1,230 810 | 1,500 668 | 1,230 1,200 | 2,000 0,565 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Stuttgart | 0,016 0,015 | 0,000 0,00 % | 30.04. | 0,016 288.600 | 0,020 326.086 | 0,016 0,016 | 0,041 0,009 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 1,040 1,030 | +0,010 +0,97 % | 30.04. | 1,020 4.500 | 1,040 4.500 | 1,040 1,040 | 1,250 0,655 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,294 0,278 | 0,000 0,00 % | 30.04. | 0,294 3.391 | 0,326 3.077 | 0,296 0,294 | 0,330 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 22,400 22,400 | 0,000 0,00 % | 30.04. | 21,600 100 | 24,600 100 | 22,400 22,400 | 28,400 17,200 | 0 0 | 9 | ||
| CHINA PHARMA HOLDINGS INC A415NR München | 0,136 0,136 | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,017 0,016 | +0,001 +6,45 % | 30.12.25 | - | - | 0,017 0,017 | 0,020 0,011 | 0 0 | - | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 30.04. | 0,312 6.500 | 0,362 5.600 | 0,284 0,282 | 0,428 0,240 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,364 0,376 | -0,012 -3,19 % | 30.04. | 0,362 6.907 | 0,406 6.158 | 0,364 0,360 | 1,000 0,330 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 30.04. | 5,800 1.000 | 6,050 1.000 | 5,650 5,650 | 6,400 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,147 0,149 | -0,003 -2,00 % | 29.04. | 0,146 41.262 | 0,153 39.009 | 0,000 0,000 | 0,230 0,147 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 30.04. | 2,060 1.000 | 2,140 1.000 | 1,980 1,980 | 2,560 1,960 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 30.04. | 33,200 400 | 37,800 400 | 34,800 34,800 | 35,400 27,000 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 30.04. | 0,304 3.300 | 0,316 3.300 | 0,306 0,306 | 0,496 0,288 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 30.04. | 0,555 1.800 | 0,585 1.800 | 0,550 0,550 | 0,710 0,466 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 30.04. | 31,200 50 | 32,600 50 | 31,400 31,400 | 35,400 27,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.