Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 15,9 Mio. 9,2 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BLUECHEMICAL LTD A0M4XC Stuttgart | 0,260 0,274 | -0,014 -5,11 % | 12:16 | 0,256 7.812 | 0,284 7.042 | 0,260 0,254 | 0,288 0,191 | 0 0 | 3 | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,095 0,096 | -0,001 -1,04 % | 09:15 | 0,095 106.000 | 0,108 92.000 | 0,095 0,095 | 0,130 0,087 | 0 0 | 2 | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:07 | 0,082 2.000 | 0,097 2.000 | 0,079 0,079 | 0,157 0,015 | 0 0 | 1 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 50.000 | 0,018 50.000 | 0,010 0,010 | 0,032 0,004 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,154 0,145 | +0,008 +5,48 % | 06.01. | 0,136 22.150 | 0,149 20.116 | 0,000 0,000 | 0,189 0,105 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,089 0,086 | 0,000 0,00 % | 09:27 | 0,089 112.000 | 0,101 100.000 | 0,089 0,089 | 0,135 0,059 | 0 0 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,610 0,615 | 0,000 0,00 % | 19.02.25 | 0,610 3.268 | 0,640 3.134 | 0,000 0,000 | 0,645 0,600 | 0 0 | 3 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,020 1,100 | -0,080 -7,27 % | 08:07 | 1,020 20.000 | 1,100 18.000 | 1,020 1,020 | 1,190 0,715 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:07 | 16,400 100 | 17,200 100 | 16,300 16,300 | 18,800 13,700 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,210 0,212 | 0,000 0,00 % | 08:07 | 0,212 20.000 | 0,238 20.000 | 0,210 0,210 | 0,302 0,210 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,178 0,179 | -0,001 -0,56 % | 10:30 | 0,178 5.700 | 0,191 5.300 | 0,178 0,178 | 0,200 0,114 | 0 0 | 1 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,046 0,046 | -0,001 -1,09 % | 09:19 | 0,046 22.020 | 0,051 22.020 | 0,046 0,046 | 0,059 0,028 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,680 0,720 | -0,040 -5,56 % | 09:59 | 0,675 3.031 | 0,705 2.759 | 0,680 0,675 | 0,980 0,288 | 0 0 | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,022 0,022 | 0,000 0,00 % | 10:30 | 0,022 23.000 | 0,026 20.000 | 0,022 0,022 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Düsseldorf | 0,314 0,346 | -0,032 -9,25 % | 08:13 | 0,330 6.070 | 0,362 6.070 | 0,314 0,314 | 0,480 0,232 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 09:19 | 0,116 8.640 | 0,128 8.640 | 0,116 0,116 | 0,173 0,103 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,101 0,100 | +0,002 +1,51 % | 09:27 | 0,101 20.000 | 0,115 18.000 | 0,101 0,101 | 0,115 0,073 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Stuttgart | 1,080 1,120 | -0,040 -3,57 % | 12:18 | 1,100 1.818 | 1,120 1.786 | 1,100 1,080 | 1,370 0,414 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Stuttgart | 0,456 0,464 | -0,008 -1,72 % | 12:18 | 0,452 5.000 | 0,500 5.000 | 0,476 0,450 | 0,545 0,302 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:07 | 9,150 100 | 10,100 100 | 9,150 9,150 | 9,950 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 6.000 | 0,026 2.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,180 1,230 | 0,000 0,00 % | 08:01 | 1,180 5.000 | 1,210 5.000 | 1,180 1,180 | 1,380 0,710 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 08:07 | 20,800 100 | 21,800 100 | 20,400 20,400 | 23,600 18,100 | 0 0 | 1 | ||
| CHINA HANKING HOLDINGS LTD A1JK9E Frankfurt | 0,364 0,370 | -0,006 -1,62 % | 08:14 | 0,340 1.500 | 0,500 1.000 | 0,364 0,364 | 0,604 0,318 | 0 0 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,110 0,112 | -0,001 -1,26 % | 05.01. | 0,108 18.596 | 0,116 17.308 | 0,000 0,000 | 0,263 0,060 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,007 1.539 | 0,028 40.000 | 0,007 0,007 | 0,030 0,003 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,202 0,195 | +0,007 +3,59 % | 08:01 | 0,196 52.000 | 0,206 15.000 | 0,202 0,202 | 0,214 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03.25 | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,260 2,160 | -0,260 -10,32 % | 05.01. | 2,400 2.926 | 2,460 2.830 | 0,000 0,000 | 2,620 1,510 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,920 0,935 | -0,015 -1,60 % | 10:30 | 0,920 5.500 | 1,030 5.000 | 0,920 0,920 | 1,090 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 09:59 | 2,440 900 | 2,700 800 | 2,440 2,380 | 2,458 2,040 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,144 0,143 | +0,001 +0,70 % | 09:19 | 0,143 7.020 | 0,153 7.020 | 0,144 0,144 | 0,172 0,099 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,143 0,144 | -0,001 -0,69 % | 09:59 | 0,143 13.987 | 0,158 12.659 | 0,143 0,138 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,368 0,384 | -0,016 -4,17 % | 09:27 | 0,368 2.800 | 0,388 2.800 | 0,368 0,366 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 09:27 | 3,640 6.000 | 3,840 2.870 | 3,640 3,640 | 4,820 2,560 | 0 0 | - | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:07 | 0,034 30.000 | 0,051 30.000 | 0,034 0,034 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,117 0,119 | -0,002 -1,68 % | 08:07 | 0,124 100.000 | 0,144 100.000 | 0,117 0,117 | 0,296 0,114 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:07 | 17,000 150 | 17,600 150 | 17,000 17,000 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,600 27,000 | 0,000 0,00 % | 08:05 | 26,600 120 | 29,600 120 | 26,600 26,600 | 30,000 21,600 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,126 0,127 | -0,001 -0,79 % | 08:07 | 0,128 78.000 | 0,147 20.000 | 0,126 0,126 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,030 0,029 | +0,001 +3,51 % | 09:19 | 0,030 33.900 | 0,031 33.900 | 0,030 0,030 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,600 1,631 | -0,042 -2,56 % | 06.01. | 1,625 1.848 | 1,697 1.768 | 0,000 0,000 | 1,878 1,329 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,620 1,670 | -0,050 -2,99 % | 09:27 | 1,620 16.000 | 1,720 14.000 | 1,620 1,620 | 2,000 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:07 | 0,171 50.000 | 0,186 50.000 | 0,171 0,171 | 0,171 0,098 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,053 0,052 | +0,001 +1,94 % | 08:07 | 0,050 5.000 | 0,087 5.000 | 0,053 0,053 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Stuttgart | 0,098 0,100 | -0,002 -2,00 % | 12:17 | 0,100 19.967 | 0,110 17.094 | 0,100 0,094 | 0,156 0,083 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,150 1,100 | +0,050 +4,55 % | 07:53 | 1,150 3.181 | 1,850 541 | 1,150 1,150 | 2,000 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Stuttgart | 0,015 0,014 | +0,001 +7,14 % | 12:18 | 0,014 338.400 | 0,021 215.400 | 0,015 0,015 | 0,022 0,009 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM München | 0,805 0,790 | +0,015 +1,90 % | 09:05 | 0,780 15.000 | 0,830 15.000 | 0,805 0,800 | 0,900 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,218 0,216 | +0,002 +0,93 % | 12:17 | 0,218 4.605 | 0,240 4.167 | 0,218 0,216 | 0,262 0,164 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .