Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 10,9 Mio. 5,0 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,480 0,458 | +0,022 +4,80 % | 11.12. | 0,484 1.250 | 0,492 1.250 | 0,480 0,480 | 0,535 0,282 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 9,200 8,950 | +0,250 +2,79 % | 11.12. | 8,450 200 | 11,500 100 | 9,200 9,200 | 9,900 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,017 0,018 | 0,000 0,00 % | 11.12. | 0,017 6.000 | 0,031 2.000 | 0,017 0,017 | 0,027 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 11.12. | 1,080 5.000 | 1,110 5.000 | 1,090 1,080 | 1,380 0,710 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,905 0,895 | +0,015 +1,69 % | 10.12. | 0,855 5.864 | 0,890 5.601 | 0,000 0,000 | 0,980 0,735 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,800 21,400 | 0,000 0,00 % | 11.12. | 19,500 100 | 24,000 100 | 20,800 20,800 | 23,600 18,100 | 0 0 | 1 | ||
| CHINA HANKING HOLDINGS LTD A1JK9E Frankfurt | 0,356 0,356 | 0,000 0,00 % | 11.12. | 0,328 1.600 | 0,488 1.100 | 0,356 0,356 | 0,604 0,318 | 0 0 | - | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,007 0,006 | 0,000 0,00 % | 11.12. | 0,007 1.429 | 0,028 40.000 | 0,007 0,007 | 0,030 0,003 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,177 0,185 | -0,003 -1,67 % | 09.12. | 0,166 18.097 | 0,182 16.414 | 0,000 0,000 | 0,214 0,092 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 11.12. | 0,875 6.000 | 0,940 5.500 | 0,880 0,870 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,180 2,165 | +0,015 +0,69 % | 11.12. | 2,180 1.000 | 2,410 900 | 2,190 2,170 | 2,458 2,085 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Düsseldorf | 0,131 0,145 | -0,014 -9,66 % | 11.12. | 0,131 11.380 | 0,142 11.380 | 0,133 0,131 | 0,172 0,100 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,143 0,147 | -0,004 -2,72 % | 11.12. | 0,143 13.987 | 0,159 12.579 | 0,144 0,142 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,364 0,366 | -0,002 -0,55 % | 11.12. | 0,362 2.800 | 0,382 2.800 | 0,364 0,364 | 0,555 0,244 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,480 3,580 | -0,100 -2,79 % | 11.12. | 3,480 3.170 | 3,660 2.990 | 3,500 3,480 | 4,820 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,200 7,200 | 0,000 0,00 % | 11.12. | 7,250 77
| 7,800 59 | 7,200 7,200 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,040 0,034 | 0,000 0,00 % | 11.12. | 0,037 7.500 | 0,046 7.500 | 0,040 0,040 | 0,049 0,019 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,400 1,480 | -0,080 -5,41 % | 11.12. | 1,410 1.780 | 1,460 1.720 | 1,400 1,390 | 1,650 0,805 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,152 0,151 | +0,001 +0,66 % | 11.12. | 0,149 5.000 | 0,166 5.000 | 0,152 0,152 | 0,296 0,139 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 11.12. | 15,300 300 | 15,900 300 | 15,600 15,600 | 22,600 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 11.12. | 27,400 120 | 28,600 120 | 26,400 26,400 | 30,000 21,400 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,133 0,128 | +0,005 +3,91 % | 11.12. | 0,131 5.000 | 0,140 5.000 | 0,133 0,133 | 0,159 0,122 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.12. | 0,031 32.820 | 0,032 32.820 | 0,030 0,030 | 0,035 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Berlin | 1,706 1,729 | -0,023 -1,33 % | 11.12. | 1,701 1.765 | 1,779 1.686 | 1,706 1,706 | 1,871 1,303 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,420 1,490 | -0,070 -4,70 % | 11.12. | 1,420 800 | 1,520 700 | 1,420 1,420 | 2,080 1,220 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,139 0,139 | 0,000 0,00 % | 11.12. | 0,142 12.500 | 0,145 18.194 | 0,139 0,139 | 0,156 0,098 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,062 0,063 | -0,002 -2,38 % | 11.12. | 0,057 5.000 | 0,094 5.000 | 0,062 0,062 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Stuttgart | 0,106 0,107 | -0,001 -0,93 % | 11.12. | 0,090 100.000 | 0,119 100.000 | 0,106 0,106 | 0,166 0,083 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,630 1,700 | -0,070 -4,12 % | 11.12. | 1,620 58.000 | 1,670 35.000 | 1,630 1,630 | 1,880 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 11.12. | 0,017 6.250 | 0,019 6.250 | 0,016 0,016 | 0,025 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,750 0,765 | -0,015 -1,96 % | 11.12. | 0,750 15.000 | 0,780 10.295 | 0,755 0,750 | 0,910 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,199 0,204 | -0,005 -2,45 % | 11.12. | 0,199 75.000 | 0,234 25.000 | 0,199 0,199 | 0,262 0,164 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 11.12. | 21,000 100 | 24,000 100 | 21,800 21,800 | 23,800 16,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,016 0,016 | 0,000 0,00 % | 11.12. | - | - | 0,016 0,016 | 0,020 0,010 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,388 0,360 | +0,010 +2,65 % | 10.12. | 0,360 8.379 | 0,388 7.731 | 0,000 0,000 | 0,408 0,320 | 0 0 | 1 | ||
| CHINA QINFA GROUP LIMITED A0RPWX Frankfurt | 0,266 0,274 | -0,008 -2,92 % | 11.12. | 0,266 7.600 | 0,310 6.500 | 0,268 0,258 | 0,326 0,260 | 0 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,366 0,368 | 0,000 0,00 % | 11.12. | 0,366 5.470 | 0,396 5.470 | 0,368 0,366 | 0,428 0,322 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,188 0,177 | +0,009 +5,03 % | 10.12. | 0,167 27.004 | 0,188 23.855 | 0,000 0,000 | 0,204 0,087 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 11.12. | 0,484 10.594 | 0,530 9.010 | 0,500 0,500 | 1,000 0,282 | 0 0 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 11.12. | 2,500 1.000 | 2,600 1.000 | 2,460 2,460 | 3,780 2,060 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 31,000 31,000 | 0,000 0,00 % | 11.12. | 29,400 400 | 31,800 400 | 31,000 31,000 | 35,400 26,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,350 0,354 | -0,004 -1,13 % | 11.12. | 0,346 2.940 | 0,358 2.940 | 0,350 0,350 | 0,545 0,352 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 11.12. | 27,600 50 | 30,400 50 | 29,000 29,000 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,230 0,230 | 0,000 0,00 % | 11.12. | 0,226 8.850 | 0,258 7.752 | 0,230 0,230 | 0,400 0,228 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,240 0,250 | 0,000 0,00 % | 11.12. | 0,240 100 | 0,264 76.000 | 0,240 0,240 | 0,432 0,200 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,322 0,330 | -0,008 -2,42 % | 11.12. | 0,326 3.120 | 0,330 11.510 | 0,322 0,322 | 0,340 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.12. | 0,005 100 | 0,012 17.725 | 0,005 0,005 | 0,020 0,005 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,036 0,037 | 0,000 0,00 % | 11.12. | 0,037 27.420 | 0,038 27.420 | 0,036 0,036 | 0,053 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 11.12. | 16,600 200 | 17,200 200 | 16,700 16,700 | 19,000 12,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .