Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 3,3 Mio. 2,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK HYNIX INC GDR A1JWRE Frankfurt | 1.165,00 1.140,00 | +25,00 +2,19 % | 15:44 | 1.160,00 600 | 1.170,00 741 | 1.165,00 1.135,00 | 1.725,00 175,00 | 19.654 22,7 Mio. | 13 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 374,00 376,00 | -2,00 -0,53 % | 16:00 | 372,50 700 | 374,00 700 | 381,00 369,00 | 420,50 209,00 | 8.776 3,3 Mio. | 66 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Frankfurt | 4.380,00 4.360,00 | +20,00 +0,46 % | 15:19 | 4.320,00 50 | 4.380,00 1 | 4.390,00 4.280,00 | 5.300,00 1.080,00 | 671 2,9 Mio. | 123 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 3.210,00 3.170,00 | +40,00 +1,26 % | 16:00 | 3.185,00 100 | 3.210,00 100 | 3.215,00 3.125,00 | 3.345,00 879,00 | 615 2,0 Mio. | 122 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 96,80 97,20 | -0,40 -0,41 % | 15:58 | 96,70 1.040 | 96,80 1.040 | 97,00 95,50 | 164,20 79,50 | 17.637 1,7 Mio. | 47 | ||
| SK HYNIX INC ADR A42D2T Tradegate | 160,00 155,00 | +5,00 +3,23 % | 15:30 | 161,00 500 | 162,00 500 | 160,00 153,00 | 170,12 105,48 | 4.461 696.089 | - | ||
| XPENG INC ADR A2QBX7 Tradegate | 9,290 9,300 | -0,010 -0,11 % | 15:59 | 9,290 7.500 | 9,350 7.500 | 9,440 9,290 | 24,300 9,210 | 15.588 146.411 | 40 | ||
| XPENG INC A2QBX8 Tradegate | 4,705 4,615 | +0,090 +1,95 % | 15:31 | 4,655 3.260 | 4,660 15.000 | 4,755 4,625 | 12,146 4,555 | 24.453 115.395 | 40 | ||
| LG ELECTRONICS INC GDR 576798 Tradegate | 24,600 26,600 | -2,000 -7,52 % | 15:53 | 24,600 500 | 25,000 500 | 26,000 24,600 | 26,800 16,500 | 2.528 63.144 | 14 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 12:59 | 47,600 1.000 | 48,600 1.000 | 48,200 47,600 | 75,00 46,000 | 157 7.532 | 20 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 9,140 9,300 | -0,160 -1,72 % | 13:30 | 9,120 2.000 | 9,260 445 | 9,320 9,140 | 12,500 8,100 | 526 4.866 | 124 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 38,400 37,000 | 0,000 0,00 % | 15:03 | 36,400 100 | 38,400 100 | 39,000 37,000 | 56,00 32,400 | 74 2.872 | 21 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 09:54 | 53,00 570 | 53,50 560 | 53,00 53,00 | 79,50 38,600 | 40 2.120 | 22 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 10,850 10,900 | -0,050 -0,46 % | 08:57 | 10,800 2.790 | 10,850 2.760 | 10,850 10,850 | 23,000 10,100 | 99 1.074 | 25 | ||
| BYD CO LTD SDR A413WP Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 09:55 | 0,860 30.000 | 0,980 5.466 | 0,870 0,865 | 1,290 0,800 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD SDR A42JGL Frankfurt | 0,936 0,936 | 0,000 0,00 % | 09:55 | 0,936 1.075 | 0,986 1.020 | 0,936 0,936 | 0,955 0,936 | 0 0 | - | ||
| LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:05 | 2,180 500 | 2,440 500 | 2,160 2,160 | 3,940 2,080 | 0 0 | - | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 4,520 4,540 | -0,020 -0,44 % | 09:55 | 4,520 2.205 | 5,050 1.987 | 4,520 4,520 | 7,750 4,500 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 14,550 15,500 | -0,950 -6,13 % | 08:08 | 14,600 300 | 15,200 300 | 14,550 14,550 | 33,000 11,750 | 0 0 | 104 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,440 1,460 | 0,000 0,00 % | 07.09. | 1,410 3.550 | 1,570 3.190 | 1,440 1,430 | 3,200 1,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.