Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 2,3 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TATA STEEL THAILAND PCL NVDR A0DQQE München | 0,021 0,021 | -0,001 -2,38 % | 30.04. | 0,016 30.000 | 0,024 30.000 | 0,021 0,014 | 0,033 0,010 | 1.000 14 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 13,300 13,600 | 0,000 0,00 % | 27.04. | 11,450 200 | 14,780 100 | 13,100 13,100 | 36,000 10,950 | 309 13 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,290 1,282 | +0,019 +1,46 % | 30.04. | 1,246 7.226 | 1,297 6.942 | 1,290 1,290 | 1,540 1,030 | 10 13 | 2 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,026 0,026 | +0,000 +0,76 % | 30.04. | 0,026 8.000 | 0,036 8.000 | 0,027 0,026 | 0,048 0,011 | 445 12 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 3,910 4,040 | 0,000 0,00 % | 28.04. | 3,900 200 | 4,400 1.100 | 4,035 4,010 | 95,60 2,080 | 458 12 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,080 1,060 | +0,030 +2,86 % | 30.04. | 1,010 4.990 | 1,080 4.590 | 1,080 1,080 | 1,630 0,635 | 10 11 | - | ||
| TUYA INC A3DAMK Tradegate | 2,040 1,900 | +0,070 +3,55 % | 30.04. | 1,860 2.693 | 2,080 2.393 | 2,040 2,040 | 2,580 1,720 | 5 10 | - | ||
| BANK OF TIANJIN CO LTD A2AGAR Düsseldorf | 0,260 0,260 | 0,000 0,00 % | 30.04. | 0,258 3.900 | 0,288 3.900 | 0,280 0,260 | 0,292 0,190 | 30 8 | 4 | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 7,070 7,345 | -0,275 -3,74 % | 01.05. | 6,850 100 | 10,110 200 | 7,070 7,070 | 12,010 6,350 | 444 7 | - | ||
| I-CABLE COMMUNICATIONS LTD 929341 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 666.667 | 0,007 666.720 | 0,003 0,003 | 0,012 0,001 | 1.000 6 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,620 1,660 | 0,000 0,00 % | 28.04. | 1,440 600 | 3,060 5.000 | 1,540 1,540 | 4,010 1,120 | 942 6 | - | ||
| TIMELESS RESOURCES HOLDINGS LTD A400CJ Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 30.04. | 0,022 93.024 | 0,027 75.472 | 0,022 0,020 | 0,058 0,008 | 300 6 | 1 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,790 2,480 | +0,200 +7,72 % | 01.05. | 2,470 100 | 2,940 200 | 2,790 2,790 | 4,430 0,760 | 759 6 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 1,390 1,380 | +0,010 +0,72 % | 30.04. | 1,350 4.456 | 1,400 4.280 | 1,390 1,390 | 1,410 0,885 | 4 6 | 3 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,434 0,422 | +0,006 +1,40 % | 30.04. | 0,412 12.178 | 0,444 11.247 | 0,434 0,434 | 0,535 0,400 | 12 5 | 5 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 1,950 2,050 | 0,000 0,00 % | 23.04. | 1,490 100 | 2,040 100 | 1,830 1,830 | 3,960 1,650 | 201 4 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,830 3,810 | +0,050 +1,32 % | 29.04. | 3,470 900 | 6,320 100 | 3,970 3,530 | 9,100 3,350 | 755 4 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,630 3,920 | 0,000 0,00 % | 27.04. | 3,510 100 | 6,110 100 | 3,630 3,630 | 9,082 2,150 | 349 4 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,635 1,655 | 0,000 0,00 % | 24.04. | 1,120 200 | 1,990 100 | 1,635 1,635 | 4,220 1,450 | 2 3 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,402 0,385 | +0,019 +5,02 % | 30.04. | 0,358 13.986 | 0,408 12.267 | 0,402 0,402 | 0,810 0,371 | 8 3 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,880 3,440 | 0,000 0,00 % | 27.04. | 2,200 100 | 3,000 100 | 2,880 2,880 | 7,831 2,500 | 1 3 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,470 2,510 | 0,000 0,00 % | 22.04. | 2,130 200 | 2,980 100 | 2,400 2,340 | 5,150 1,910 | 21 2 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,110 1,100 | +0,010 +0,91 % | 01.05. | 1,040 200 | 1,170 100 | 1,110 1,110 | 1,610 0,474 | 162 2 | 1 | ||
| ZHONGCHAO INC A41YSD NASDAQ | 2,090 2,130 | -0,040 -1,88 % | 01.05. | 1,620 100 | 2,170 200 | 2,090 2,090 | 11,920 1,470 | 1 2 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 1,670 1,660 | +0,010 +0,60 % | 01.05. | 1,450 200 | 2,140 400 | 1,670 1,670 | 108,64 1,660 | 1 2 | - | ||
| 111 INC ADR A40ZAX Frankfurt | 5,550 5,300 | +0,250 +4,72 % | 30.04. | 5,300 600 | 5,400 600 | 5,550 5,550 | 7,100 2,080 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Frankfurt | 2,460 2,341 | +0,120 +5,11 % | 30.04. | 2,502 770 | 2,625 770 | 2,460 2,447 | 3,880 1,250 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,840 2,540 | +0,300 +11,81 % | 30.04. | 2,840 500 | 3,340 500 | 2,840 2,560 | 4,340 2,220 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,940 3,950 | +0,012 +0,31 % | 29.04. | 3,886 1.544 | 3,968 1.512 | 0,000 0,000 | 5,550 3,460 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 30.04. | 3,740 1.000 | 4,140 1.000 | 3,860 3,860 | 5,350 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 30.04. | 1,400 72 | 1,420 2.098 | 1,410 1,400 | 2,100 0,795 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,134 0,142 | -0,008 -5,63 % | 30.04. | 0,107 18.720 | 0,186 18.720 | 0,134 0,134 | 0,167 0,112 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 1,110 1,130 | +0,080 +7,77 % | 29.04. | 1,000 6.013 | 1,050 5.666 | 0,000 0,000 | 1,670 0,890 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 30.04. | 3,000 498 | 3,220 468 | 2,940 2,920 | 3,840 1,180 | 0 0 | - | ||
| ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LTD A3EF82 Frankfurt | 0,635 0,666 | -0,031 -4,65 % | 30.04. | 0,679 800 | 0,709 800 | 0,635 0,635 | 0,666 0,504 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,032 10.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,430 0,418 | +0,012 +2,87 % | 30.04. | 0,432 4.630 | 0,476 4.202 | 0,430 0,426 | 0,850 0,352 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 11,200 10,000 | +1,200 +12,00 % | 30.04. | 11,100 500 | 13,600 500 | 11,700 11,200 | 14,500 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,016 161.291 | 0,022 113.637 | 0,016 0,014 | 0,019 0,009 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 30.04. | 8,700 240 | 9,100 240 | 8,750 8,750 | 10,900 6,950 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,825 0,840 | -0,015 -1,79 % | 30.04. | 0,825 6.500 | 0,955 5.500 | 0,845 0,825 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,022 0,020 | +0,002 +7,50 % | 30.04. | 0,007 4.000 | 0,062 4.000 | 0,022 0,022 | 0,072 0,015 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 29.04. | 2,300 437 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 30.04. | 0,032 3.125 | 0,059 60.481 | 0,032 0,032 | 0,300 0,009 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 30.04. | 16,400 500 | 16,900 500 | 15,900 15,900 | 16,800 12,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,052 0,001 | 0,000 0,00 % | 30.04. | 0,052 19.324 | 0,058 17.466 | 0,052 0,052 | 0,095 0,001 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 611.390 | 0,011 89.150 | 0,010 0,001 | 0,010 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 36,400 36,400 | 0,000 0,00 % | 30.04. | 37,600 400 | 38,000 400 | 36,400 36,400 | 38,600 26,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,392 0,394 | -0,002 -0,51 % | 30.04. | 0,390 6.000 | 0,440 58 | 0,394 0,392 | 0,970 0,378 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.