Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,9 Mio. 8,9 Mio. 6,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,615 0,590 | +0,010 +1,65 % | 23.07. | 0,595 10.119 | 0,615 9.685 | 0,615 0,595 | 0,823 0,555 | 4 2 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 23.07. | 2,120 5.677 | 2,200 5.446 | 2,200 2,200 | 3,200 2,080 | 1 2 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,040 2,180 | -0,140 -6,42 % | 23.07. | 2,120 1.560 | 2,200 1.500 | 2,040 2,040 | 4,180 1,800 | 1 2 | - | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,895 0,925 | -0,025 -2,72 % | 23.07. | 0,890 1.900 | 0,950 1.800 | 0,895 0,895 | 1,120 0,830 | 2 2 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,446 0,456 | -0,006 -1,37 % | 23.07. | 0,443 11.295 | 0,462 10.825 | 0,446 0,446 | 1,350 0,410 | 2 1 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,086 0,093 | -0,007 -7,57 % | 23.07. | 0,085 19.500 | 0,100 16.500 | 0,086 0,086 | 0,204 0,072 | 10 1 | - | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,845 0,880 | -0,020 -2,31 % | 23.07. | 0,845 5.924 | 0,885 5.632 | 0,845 0,845 | 1,766 0,755 | 1 1 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,800 0,800 | 0,000 0,00 % | 21.07. | 0,690 100 | 0,863 100 | 0,800 0,800 | 1,280 0,600 | 1 1 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,121 0,128 | +0,003 +2,54 % | 23.07. | 0,111 15.000 | 0,124 14.000 | 0,121 0,121 | 0,214 0,112 | 5 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,021 0,021 | 0,000 0,00 % | 23.07. | 0,021 9.957 | 0,031 8.000 | 0,021 0,021 | 0,048 0,011 | 14 0 | - | ||
| BRII BIOSCIENCES LTD A3CTND Tradegate | 0,120 0,109 | +0,011 +10,09 % | 23.07. | 0,099 16.760 | 0,120 13.750 | 0,120 0,120 | 0,242 0,098 | 1 0 | 1 | ||
| 111 INC ADR A40ZAX Frankfurt | 3,160 3,260 | -0,100 -3,07 % | 23.07. | 3,080 1.020 | 3,420 1.020 | 3,160 3,160 | 6,750 2,080 | 0 0 | - | ||
| 160 HEALTH INTERNATIONAL LTD A41HEL Frankfurt | 1,172 1,084 | +0,088 +8,12 % | 23.07. | 1,164 500 | 1,244 500 | 1,172 1,172 | 1,673 1,020 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,020 0,015 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 München | 14,200 14,720 | -0,520 -3,53 % | 23.07. | 13,600 100 | 13,980 100 | 14,200 14,200 | 46,000 13,540 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 23.07. | 1,730 500 | 2,280 250 | 1,830 1,830 | 4,340 1,710 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 23.07. | 4,220 1.000 | 4,420 1.000 | 4,340 4,340 | 5,400 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,180 1,170 | +0,010 +0,85 % | 23.07. | 1,190 440 | 1,220 420 | 1,180 1,170 | 2,100 0,940 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,116 0,113 | +0,003 +2,65 % | 23.07. | 0,085 23.580 | 0,164 23.580 | 0,116 0,116 | 0,156 0,094 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,860 0,855 | +0,005 +0,58 % | 23.07. | 0,835 1.500 | 0,910 1.500 | 0,860 0,860 | 1,610 0,825 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 3,000 3,120 | -0,120 -3,85 % | 23.07. | 2,880 519 | 3,040 494 | 3,020 3,000 | 4,040 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.07. | 0,001 1,0 Mio. | 0,025 80.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,402 0,388 | +0,014 +3,61 % | 23.07. | 0,402 4.976 | 0,444 4.505 | 0,402 0,390 | 0,850 0,352 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,368 0,367 | +0,002 +0,41 % | 23.07. | 0,367 5.460 | 0,446 5.460 | 0,368 0,368 | 0,432 0,337 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 23.07. | 10,500 500 | 13,400 500 | 11,200 10,700 | 14,500 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 23.07. | 0,016 156.250 | 0,023 108.696 | 0,016 0,014 | 0,019 0,009 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL ADR 907654 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 23.07. | 9,900 120 | 9,960 120 | 10,200 10,200 | 10,800 9,880 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 23.07. | 9,550 240 | 9,950 240 | 9,500 9,500 | 10,900 7,400 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,895 0,905 | -0,010 -1,10 % | 23.07. | 0,895 6.000 | 1,040 5.000 | 0,915 0,895 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,013 0,012 | +0,002 +13,04 % | 23.07. | 0,001 5.000 | 0,056 4.000 | 0,013 0,013 | 0,072 0,011 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 29.04. | 2,300 437 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.05. | 0,009 11.112 | 0,017 20.000 | 0,000 0,000 | 0,220 0,009 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,016 0,017 | -0,002 -11,43 % | 22.07. | 0,016 106.500 | 0,019 86.900 | 0,000 0,000 | 0,060 0,015 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,460 3,480 | +0,020 +0,58 % | 22.07. | 3,420 734 | 3,440 726 | 0,000 0,000 | 4,560 2,760 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 23.07. | 15,900 500 | 16,500 500 | 15,500 15,500 | 16,800 12,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 23.07. | 0,050 50.000 | 0,100 500 | 0,050 0,050 | 0,095 0,001 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.07. | 0,001 611.390 | 0,009 113.715 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 23.07. | 34,600 400 | 35,000 400 | 34,200 34,200 | 38,600 29,800 | 0 0 | 19 | ||
| AIFU INC A41Z53 Frankfurt | 30,450 2,568 | +27,883 +1.086 % | 23.07. | 30,000 120 | 30,200 120 | 30,450 30,450 | 30,450 30,450 | 0 0 | 1 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 23.07. | 0,410 5.000 | 0,462 58 | 0,416 0,410 | 0,970 0,378 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 9,000 9,000 | 0,000 0,00 % | 23.07. | 9,150 100 | 9,550 200 | 9,000 9,000 | 16,200 9,000 | 0 0 | 5 | ||
| AIR GLOBAL PLC A42CTT Frankfurt | 4,798 4,688 | +0,110 +2,35 % | 23.07. | 5,005 400 | 6,095 330 | 4,798 4,798 | 7,020 4,212 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL München | 1,600 1,650 | -0,050 -3,03 % | 23.07. | 1,530 1.000 | 1,650 1.000 | 1,600 1,600 | 1,720 0,860 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,550 1,540 | +0,010 +0,65 % | 23.07. | 1,550 1.291 | 1,800 1.900 | 1,550 1,500 | 1,600 0,885 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,078 0,078 | 0,000 0,00 % | 23.07. | 0,078 5.000 | 0,109 5.000 | 0,078 0,078 | 0,120 0,072 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 23.07. | 0,015 2.500 | 0,076 13.219 | 0,015 0,015 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,180 1,330 | -0,150 -11,28 % | 23.07. | 1,250 7.200 | 1,310 6.900 | 1,180 1,180 | 2,140 0,990 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.07. | 0,001 622.350 | 0,007 148.001 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 23.07. | 0,118 30.000 | 0,132 30.000 | 0,118 0,118 | 0,142 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 23.07. | 5,600 179 | 7,300 200 | 5,650 5,600 | 6,900 3,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.