Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 6,5 Mio. 5,7 Mio. 4,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,022 0,024 | -0,002 -8,33 % | 31.10. | 0,022 90.910 | 0,044 45.460 | 0,024 0,022 | 0,040 0,013 | 6.080 146 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,704 0,731 | -0,027 -3,64 % | 31.10. | 0,704 10 | 0,690 1 | 0,725 0,704 | 4,250 0,704 | 1.345 143 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,220 1,200 | +0,020 +1,67 % | 31.10. | 1,080 11 | 1,240 1 | 1,220 1,220 | 1,600 1,060 | 283 140 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,330 1,330 | 0,000 0,00 % | 31.10. | 1,240 2 | 1,540 1 | 1,330 1,330 | 7,840 0,950 | 139 133 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 31.10. | 0,505 4.020 | 0,530 4.020 | 0,525 0,505 | 0,750 0,434 | 247 130 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,240 1,235 | +0,005 +0,40 % | 31.10. | 1,260 6 | 1,290 1 | 1,240 1,240 | 4,920 0,620 | 4.868 124 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,850 1,840 | 0,000 0,00 % | 24.10. | 1,820 3 | 1,850 10 | 1,850 1,850 | 2,300 1,390 | 454 124 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,600 0,620 | -0,020 -3,23 % | 31.10. | 0,546 1 | 0,685 2 | 0,600 0,600 | 4,450 0,541 | 400 120 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 31.10. | 1,120 1 | 1,190 2 | 1,150 1,150 | 49,060 1,130 | 5.308 115 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,115 4,924 | -0,060 -1,16 % | 31.10. | 5,120 700 | 5,235 700 | 5,115 5,110 | 6,115 3,042 | 22 112 | 2 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,120 1,050 | +0,070 +6,67 % | 31.10. | 1,050 1.920 | 1,120 1.920 | 1,120 1,120 | 1,970 0,530 | 100 112 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,600 2,506 | +0,032 +1,25 % | 31.10. | 2,534 440 | 2,602 430 | 2,600 2,578 | 3,468 2,296 | 40 104 | 10 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09. | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,780 2,780 | 0,000 0,00 % | 27.10. | 2,430 3 | 3,010 1 | 2,780 2,780 | 3,430 1,545 | 342 97 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,300 6,850 | +0,450 +6,57 % | 31.10. | 6,950 600 | 7,350 325 | 7,300 6,900 | 8,200 4,980 | 13 95 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,949 0,930 | 0,000 0,00 % | 24.10. | 0,950 40 | 1,000 4 | 0,949 0,949 | 1,350 0,900 | 17 95 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,945 0,975 | -0,020 -2,07 % | 31.10. | 0,945 1.750 | 0,980 1.690 | 0,945 0,945 | 1,350 0,324 | 100 94 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,934 1,010 | -0,076 -7,49 % | 31.10. | 0,930 1 | 1,000 1 | 0,934 0,934 | 7,750 0,817 | 2.523 93 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,931 0,980 | -0,049 -4,98 % | 31.10. | 0,868 8 | 0,996 1 | 0,931 0,931 | 54,36 0,926 | 2.252 93 | 1 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,931 0,968 | -0,037 -3,81 % | 31.10. | 0,860 1 | 0,995 1 | 0,931 0,931 | 3,660 0,890 | 541 93 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,452 0,454 | +0,008 +1,80 % | 31.10. | 0,434 3.900 | 0,452 3.700 | 0,452 0,430 | 0,565 0,336 | 212 93 | 6 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,254 0,241 | +0,012 +5,06 % | 31.10. | 0,256 6 | 0,275 59 | 0,254 0,253 | 9,200 0,150 | 7.248 92 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,450 9,500 | 0,000 0,00 % | 31.10. | 9,350 600 | 9,550 600 | 9,450 9,450 | 11,200 6,500 | 9 85 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,699 1,679 | +0,033 +1,98 % | 31.10. | 1,631 1.841 | 1,700 4.200 | 1,699 1,699 | 1,807 1,329 | 49 83 | 1 | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,042 0,048 | +0,002 +3,75 % | 31.10. | 0,037 8.110 | 0,043 7.060 | 0,042 0,042 | 0,056 0,003 | 2.000 83 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,810 0,820 | -0,025 -2,99 % | 31.10. | 0,810 2.100 | 0,860 2.000 | 0,810 0,810 | 0,865 0,585 | 100 81 | 2 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,775 0,770 | +0,005 +0,64 % | 31.10. | 0,750 1 | 0,771 31 | 0,775 0,775 | 2,080 0,520 | 8.120 78 | - | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,490 0,500 | -0,010 -2,00 % | 31.10. | 0,490 4.000 | 0,510 56.560 | 0,530 0,490 | 0,560 0,410 | 154 77 | 4 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,750 0,754 | -0,003 -0,39 % | 31.10. | 0,736 7 | 0,829 24 | 0,750 0,750 | 5,400 0,715 | 457 75 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,713 0,741 | -0,028 -3,75 % | 31.10. | 0,780 2 | 0,769 50 | 0,713 0,713 | 3,010 0,202 | 1.100 71 | 1 | ||
| INGDAN INC A117Q6 Frankfurt | 0,324 0,306 | +0,018 +5,88 % | 31.10. | 0,306 3.500 | 0,324 3.500 | 0,324 0,300 | 0,338 0,129 | 200 65 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,599 0,580 | +0,019 +3,28 % | 31.10. | 0,566 2 | 0,640 1 | 0,599 0,599 | 22,950 0,551 | 3.012 60 | 2 | ||
| BUMI RESOURCES TBK 895404 Frankfurt | 0,007 0,007 | +0,001 +7,69 % | 31.10. | 0,007 560.000 | 0,010 400.000 | 0,007 0,007 | 0,010 0,004 | 8.200 57 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,553 0,587 | -0,017 -2,98 % | 31.10. | 0,555 17.701 | 0,585 16.808 | 0,553 0,553 | 0,712 0,295 | 100 55 | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,950 1,945 | 0,000 0,00 % | 27.10. | 1,690 1 | 2,060 1 | 1,950 1,950 | 4,310 1,860 | 28 55 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,535 0,546 | -0,011 -2,00 % | 31.10. | 0,502 1 | 0,560 1 | 0,535 0,535 | 1,670 0,450 | 440 53 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,468 0,541 | 0,000 0,00 % | 30.10. | 0,480 63 | 0,490 85 | 0,468 0,468 | 7,340 0,468 | 1.253 47 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,540 1,450 | +0,070 +4,76 % | 31.10. | 1,440 1.200 | 1,500 1.100 | 1,540 1,540 | 2,020 0,590 | 30 46 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,017 0,018 | -0,001 -5,56 % | 31.10. | 0,017 117.650 | 0,023 86.960 | 0,023 0,017 | 0,027 0,008 | 2.000 46 | 1 | ||
| TOM GROUP LTD 935147 Tradegate | 0,043 0,048 | -0,005 -10,53 % | 31.10. | 0,043 26.000 | 0,053 21.000 | 0,043 0,043 | 0,071 0,041 | 1.000 42 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,512 0,521 | 0,000 0,00 % | 29.10. | 0,457 3 | 0,600 13 | 0,512 0,512 | 1,130 0,508 | 78 40 | 1 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,180 1,250 | -0,040 -3,28 % | 31.10. | 1,190 1.390 | 1,250 1.320 | 1,250 1,180 | 1,270 0,860 | 32 39 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 31.10. | 0,014 10.000 | 0,026 45.658 | 0,018 0,014 | 0,035 0,014 | 2.603 36 | - | ||
| DUALITY BIOTHERAPEUTICS INC A414LZ Frankfurt | 34,000 30,600 | +3,400 +11,11 % | 31.10. | 34,000 100 | 36,400 100 | 36,400 34,000 | 58,00 19,830 | 1 36 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,210 1,220 | 0,000 0,00 % | 30.10. | 1,170 1 | 1,280 2 | 1,210 1,210 | 2,440 0,906 | 1.557 34 | - | ||
| SHENYANG PUBLIC UTILITY HOLDINGS CO LTD A0M4Y0 Berlin | 0,011 0,006 | +0,006 +100,00 % | 31.10. | 0,006 20.000 | 0,011 40.000 | 0,011 0,006 | 0,011 0,001 | 2.800 31 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 25,800 26,000 | 0,000 0,00 % | 31.10. | 25,200 200 | 26,400 200 | 25,800 25,800 | 27,400 13,100 | 1 26 | 6 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,810 0,790 | +0,010 +1,25 % | 31.10. | 0,785 2.200 | 0,815 2.100 | 0,810 0,810 | 0,930 0,690 | 31 25 | 3 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,370 1,330 | +0,020 +1,48 % | 31.10. | 1,330 1.300 | 1,370 1.300 | 1,370 1,370 | 1,780 0,705 | 18 25 | 3 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,492 0,525 | -0,013 -2,57 % | 31.10. | 0,492 4.000 | 0,515 4.000 | 0,510 0,492 | 0,625 0,270 | 43 22 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .