Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 27.11. | 0,605 4.000 | 0,685 2.958 | 0,625 0,605 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,670 0,699 | -0,029 -4,15 % | 25.11. | 0,681 4.900 | 0,715 4.700 | 0,000 0,000 | 0,733 0,481 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 27.11. | 13,700 100 | 14,700 100 | 13,400 13,400 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 27.11. | 1,130 1.800 | 1,200 1.800 | 1,130 1,130 | 1,690 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 27.11. | 1,070 1.870 | 1,240 1.613 | 1,090 1,070 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 27.11. | 0,094 100.000 | 0,112 5.000 | 0,094 0,094 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,046 0,045 | +0,001 +2,22 % | 27.11. | 0,039 50.000 | 0,091 50.000 | 0,046 0,046 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 27.11. | 1,310 1.200 | 1,390 1.100 | 1,310 1,310 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 27.11. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,095 0,095 | 0,000 0,00 % | 27.11. | 0,087 71.747 | 0,101 30.000 | 0,095 0,095 | 0,173 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,120 4,220 | -0,100 -2,37 % | 27.11. | 4,180 240 | 5,500 169 | 4,180 4,120 | 9,950 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,280 3,360 | -0,080 -2,38 % | 27.11. | 3,280 1.525 | 3,520 1.421 | 3,280 3,260 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 27.11. | 12,000 50 | 14,400 50 | 12,000 12,000 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 27.11. | 0,240 4.167 | 0,324 3.087 | 0,260 0,260 | 0,458 0,248 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Stuttgart | 1,160 1,120 | +0,040 +3,57 % | 27.11. | 1,190 7.600 | 1,220 7.400 | 1,160 1,160 | 1,650 0,384 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 2,180 1,360 | +0,040 +1,87 % | 26.11. | 2,120 500 | 2,280 400 | 0,000 0,000 | 10,500 1,230 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 27.11. | 6,550 600
| 6,950 600 | 6,450 6,450 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,300 12,300 | 0,000 0,00 % | 27.11. | 12,300 300 | 13,400 300 | 12,300 12,300 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 27.11. | 1,520 6.000 | 1,570 6.000 | 1,530 1,530 | 1,580 1,070 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Stuttgart | 0,496 0,476 | +0,020 +4,20 % | 27.11. | 0,488 6.000 | 0,510 12.000 | 0,496 0,496 | 0,880 0,073 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,095 0,102 | -0,007 -6,86 % | 27.11. | 0,095 5.280 | 0,105 5.280 | 0,095 0,095 | 0,176 0,066 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,074 0,079 | -0,005 -5,73 % | 27.11. | 0,073 20.000 | 0,095 20.000 | 0,074 0,074 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,208 0,210 | -0,002 -0,95 % | 27.11. | 0,208 36.000 | 0,254 30.000 | 0,208 0,208 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,192 0,186 | +0,006 +3,23 % | 27.11. | 0,192 2.640 | 0,202 2.640 | 0,192 0,192 | 0,394 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 27.11. | 6,800 294 | 7,300 274 | 7,000 7,000 | 10,000 3,760 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 27,400 27,400 | 0,000 0,00 % | 27.11. | 27,400 73 | 29,200 69 | 27,400 27,000 | 40,000 15,200 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,570 1,600 | 0,000 0,00 % | 26.11. | 1,580 2.218 | 1,670 2.084 | 0,000 0,000 | 2,060 0,204 | 0 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,026 0,026 | +0,001 +1,96 % | 27.11. | 0,026 76.980 | 0,032 76.980 | 0,026 0,026 | 0,077 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,278 0,274 | +0,004 +1,46 % | 27.11. | 0,278 3.600 | 0,292 3.600 | 0,278 0,278 | 0,334 0,210 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,040 0,022 | +0,019 +86,05 % | 27.11. | 0,040 10.000 | 0,050 10.000 | 0,040 0,021 | 0,037 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,034 0,032 | +0,002 +4,69 % | 27.11. | 0,034 29.880 | 0,036 29.880 | 0,034 0,034 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,500 1,500 | 0,000 0,00 % | 27.11. | 1,310 2.100 | 1,690 1.650 | 1,500 1,500 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,043 0,043 | 0,000 0,00 % | 27.11. | 0,043 100.000 | 0,068 100.000 | 0,043 0,043 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 27.11. | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,041 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,032 | +0,001 +3,17 % | 27.11. | 0,033 30.780 | 0,034 30.780 | 0,033 0,033 | 0,047 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,102 0,101 | +0,001 +0,99 % | 27.11. | 0,101 9.960 | 0,103 9.960 | 0,102 0,102 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,870 0,865 | +0,005 +0,58 % | 27.11. | 0,865 3.000 | 0,925 3.000 | 0,870 0,870 | 1,320 0,635 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,192 0,188 | +0,004 +2,13 % | 27.11. | 0,186 2.000 | 0,262 2.000 | 0,192 0,192 | 0,324 0,135 | 0 0 | 3 | ||
| ASMPT LTD A0M6UB Tradegate | 8,250 7,900 | +0,200 +2,48 % | 25.11. | 8,100 620 | 8,300 601 | 0,000 0,000 | 10,600 5,200 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 25,400 27,400 | 0,000 0,00 % | 21.11. | 22,600 221 | 26,800 188 | 0,000 0,000 | 29,400 22,800 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,064 0,059 | +0,006 +9,40 % | 27.11. | 0,064 20.000 | 0,123 20.000 | 0,064 0,064 | 0,123 0,022 | 0 0 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,018 0,018 | 0,000 0,00 % | 27.11. | 0,014 50.000 | 0,030 50.000 | 0,018 0,018 | 0,055 0,014 | 0 0 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,386 0,386 | 0,000 0,00 % | 27.11. | 0,364 10.000 | 0,414 10.000 | 0,386 0,386 | 0,436 0,286 | 0 0 | 1 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,056 0,056 | -0,001 -0,89 % | 27.11. | 0,057 100.000 | 0,076 100.000 | 0,056 0,056 | 0,059 0,020 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 27.11. | 6,300 791 | 7,350 682 | 6,300 6,200 | 7,000 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 27.11. | 0,003 1,0 Mio. | 0,008 1,0 Mio. | 0,003 0,003 | 0,004 0,001 | 0 0 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Frankfurt | 8,350 8,750 | -0,400 -4,57 % | 27.11. | 8,350 300 | 8,950 300 | 8,350 8,350 | 12,300 4,500 | 0 0 | 3 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,915 1,040 | -0,125 -12,02 % | 27.11. | 0,910 600 | 0,945 600 | 0,915 0,915 | 2,120 0,640 | 0 0 | - | ||
| AUO CORPORATION ADR A3DTJ2 Frankfurt | 2,900 2,840 | +0,060 +2,11 % | 27.11. | 2,900 1.080 | 3,220 1.080 | 2,900 2,900 | 5,450 2,760 | 0 0 | - | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,240 0,236 | +0,004 +1,69 % | 27.11. | 0,240 2.100 | 0,252 2.100 | 0,240 0,240 | 0,288 0,173 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .