Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 1,970 2,040 | -0,070 -3,43 % | 18:15 | 1,860 1 | 2,020 1 | 1,970 1,970 | 67,80 1,000 | 409 197 | 1 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,600 4,020 | -0,420 -10,45 % | 15:29 | 3,300 1.000 | 3,800 1.000 | 3,880 3,880 | 4,300 2,180 | 50 194 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,951 0,949 | 0,000 0,00 % | 09.10. | 0,911 10 | 1,000 2 | 0,952 0,950 | 1,980 0,380 | 1.308 190 | 2 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,890 1,920 | -0,030 -1,56 % | 17:21 | 1,770 1 | 1,900 2 | 1,890 1,890 | 7,200 1,500 | 3.030 189 | 3 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,700 0,672 | +0,028 +4,14 % | 17:21 | 0,659 5 | 0,676 2 | 0,700 0,683 | 7,340 0,577 | 12.750 189 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,933 0,961 | -0,028 -2,91 % | 15:30 | 0,933 18 | 0,900 9 | 0,933 0,933 | 6,970 0,820 | 199 186 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,185 0,178 | +0,007 +3,93 % | 20:23 | 0,163 27.692 | 0,184 24.350 | 0,185 0,185 | 0,204 0,087 | 1.000 185 | 4 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,525 0,550 | -0,025 -4,55 % | 17:46 | 0,525 13.362 | 0,555 12.559 | 0,555 0,525 | 0,720 0,505 | 337 183 | 5 | ||
| UTIME LIMITED A415QX NASDAQ | 1,160 1,180 | -0,020 -1,69 % | 15:30 | 1,110 1 | 1,160 1 | 1,160 1,160 | 4,780 0,850 | 990 182 | 1 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,599 0,611 | -0,012 -1,95 % | 19:38 | 0,595 2 | 0,596 15 | 0,599 0,599 | 22,950 0,398 | 5.679 180 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,750 24,000 | 0,000 0,00 % | 03.10. | 13,090 1 | 25,080 1 | 23,790 22,010 | 46,700 5,820 | 385 166 | 1 | ||
| STAK INC A41CGT NASDAQ | 0,820 0,878 | -0,058 -6,61 % | 15:31 | 0,804 2 | 0,892 1 | 0,820 0,820 | 4,150 0,680 | 18.130 164 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,488 0,647 | -0,159 -24,59 % | 20:16 | 0,483 2 | 0,494 3 | 0,488 0,488 | 0,920 0,412 | 49.802 160 | - | ||
| OURGAME INTERNATIONAL HOLDINGS LTD A116SE Frankfurt | 0,042 0,016 | +0,026 +159,38 % | 14:30 | 0,040 25.320 | 0,042 25.320 | 0,042 0,042 | - - | 3.833 159 | - | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 0,579 0,627 | -0,048 -7,67 % | 18:38 | 0,575 1 | 0,593 5 | 0,579 0,579 | 10,110 0,530 | 3.735 155 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,381 0,404 | -0,023 -5,62 % | 17:36 | 0,370 1 | 0,410 8 | 0,381 0,381 | 1,130 0,252 | 12.956 151 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,050 1,040 | -0,030 -2,78 % | 09.10. | 1,050 3.821 | 1,090 1.500 | 1,080 1,050 | 1,230 0,860 | 140 151 | - | ||
| DOUYU INTERNATIONAL HOLDINGS LTD ADR A4081R Tradegate | 6,000 6,450 | -0,450 -6,98 % | 19:01 | 5,900 2.050 | 6,000 1.990 | 6,000 6,000 | 16,500 5,300 | 25 150 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,440 0,455 | -0,015 -3,21 % | 18:32 | 0,420 14 | 0,440 2 | 0,440 0,440 | 2,690 0,416 | 10.575 148 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,620 2,630 | 0,000 0,00 % | 08.10. | 2,520 4 | 2,600 7 | 2,600 2,570 | 5,050 2,240 | 466 147 | - | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 3,250 3,600 | 0,000 0,00 % | 09.10. | 3,230 3 | 3,450 2 | 3,340 3,250 | 12,250 2,660 | 8 143 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 19:38 | 1,370 1 | 1,490 1 | 1,370 1,370 | 3,300 1,020 | 430 137 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,457 0,450 | +0,006 +1,42 % | 16:51 | 0,435 1 | 0,446 5 | 0,457 0,457 | 41,200 0,412 | 21.087 137 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,683 0,650 | +0,034 +5,17 % | 17:32 | 0,650 7 | 0,659 1 | 0,683 0,683 | 29,690 0,637 | 24.130 137 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,770 0,745 | +0,025 +3,36 % | 10:02 | 0,720 4.185 | 0,755 3.956 | 0,770 0,735 | 0,835 0,570 | 184 136 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,330 1,250 | +0,080 +6,40 % | 17:12 | 1,280 2 | 1,310 3 | 1,330 1,330 | 4,100 1,020 | 2.836 133 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,820 1,750 | +0,070 +4,00 % | 14:31 | 1,760 3.991 | 1,810 3.849 | 1,820 1,820 | 2,220 1,720 | 71 129 | 1 | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,955 0,925 | +0,035 +3,80 % | 09.10. | 0,875 3.432 | 0,935 1.605 | 0,955 0,955 | 1,050 0,525 | 128 122 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,930 0,930 | 0,000 0,00 % | 15:30 | 0,937 1 | 1,530 2 | 0,930 0,930 | 1,730 0,600 | 129 120 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,150 1,260 | -0,110 -8,73 % | 11:26 | 1,150 4.350 | 1,200 4.200 | 1,150 1,150 | 1,833 1,120 | 100 115 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Tradegate | 0,915 0,915 | 0,000 0,00 % | 18:24 | 0,865 10.417 | 0,910 9.847 | 0,915 0,915 | 1,310 0,540 | 125 114 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,750 0,779 | -0,029 -3,72 % | 20:37 | 0,737 1 | 0,766 6 | 0,750 0,750 | 1,490 0,444 | 6.743 114 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,310 1,370 | -0,060 -4,38 % | 16:02 | 1,280 3.925 | 1,390 3.591 | 1,420 1,310 | 1,630 1,220 | 80 112 | 3 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,100 1,160 | -0,060 -5,17 % | 17:17 | 1,000
5 | 1,110 1 | 1,100 1,100 | 2,410 0,880 | 203 110 | 1 | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 7,050 6,750 | +0,300 +4,44 % | 14:31 | 6,150 500 | 6,350 500 | 7,050 6,450 | 11,700 3,980 | 15 106 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10:57 | 0,010 581.500 | 0,012 200.040 | 0,011 0,010 | 0,015 0,008 | 10.000 105 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,137 0,143 | -0,007 -4,86 % | 09.10. | 0,131 22.903 | 0,144 20.763 | 0,137 0,137 | 0,189 0,105 | 739 101 | 1 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,275 5,165 | +0,110 +2,13 % | 11:32 | 5,065 982 | 5,205 954 | 5,275 5,275 | 6,115 2,700 | 19 100 | 2 | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09. | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,823 0,850 | -0,027 -3,14 % | 15:30 | 0,820 9 | 0,869 8 | 0,823 0,823 | 3,625 0,780 | 110 91 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,044 0,049 | -0,011 -20,00 % | 09.10. | 0,046 66.485 | 0,060 50.069 | 0,044 0,044 | 0,054 0,043 | 2.000 88 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,990 2,920 | 0,000 0,00 % | 03.10. | 2,990 1 | 3,230 2 | 3,000 3,000 | 3,430 1,545 | 15 87 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,570 0,605 | 0,000 0,00 % | 09.10. | 0,528 11 | 0,575 14 | 0,575 0,550 | 1,130 0,530 | 5.336 86 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,143 0,155 | -0,012 -8,00 % | 16:18 | 0,139 14.359 | 0,150 13.308 | 0,143 0,143 | 0,263 0,053 | 600 86 | 3 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,414 0,425 | -0,011 -2,54 % | 17:10 | 0,401 1 | 0,420 1 | 0,414 0,414 | 9,000 0,391 | 343 83 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 1,120 1,110 | +0,010 +0,90 % | 09:45 | 1,070 5.614 | 1,120 5.227 | 1,120 1,120 | 1,120 0,835 | 68 76 | 3 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,703 0,730 | -0,027 -3,66 % | 17:12 | 0,677 1 | 0,689 5 | 0,703 0,703 | 5,450 0,452 | 1.982 70 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,690 0,675 | +0,015 +2,16 % | 15:34 | 0,673 1 | 0,660 2 | 0,690 0,690 | 5,050 0,610 | 568 69 | 1 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,054 0,045 | +0,009 +20,22 % | 10:11 | 0,035 43.272 | 0,053 28.268 | 0,054 0,043 | 0,071 0,037 | 1.477 69 | 3 | ||
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,067 0,061 | +0,006 +9,02 % | 14:42 | 0,062 8.160 | 0,069 8.160 | 0,067 0,060 | 0,064 0,016 | 1.000 66 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .