Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,9 Mio. 3,8 Mio. 1,1 Mio. 825.772 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,296 0,300 | -0,008 -2,63 % | 11.03. | 0,300 6.689 | 0,320 6.232 | 0,296 0,296 | 0,370 0,204 | 4 1 | 1 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 0,970 0,964 | +0,006 +0,64 % | 11.03. | 0,869 200 | 1,250 200 | 0,970 0,970 | 1,640 0,700 | 1 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10:53 | 0,023 8.000 | 0,043 8.000 | 0,029 0,023 | 0,048 0,011 | 21 0 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,064 0,064 | -0,001 -0,78 % | 11:26 | 0,064 15.780 | 0,069 15.780 | 0,064 0,064 | 0,090 0,057 | 1 0 | 1 | ||
| 111 INC ADR A40ZAX Frankfurt | 5,050 5,600 | -0,550 -9,82 % | 08:02 | 5,050 600 | 5,600 600 | 5,050 5,050 | 9,650 2,080 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,570 0,591 | -0,015 -2,56 % | 10.03. | 0,562 7.129 | 0,604 6.622 | 0,000 0,000 | 0,736 0,452 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 10:30 | 2,280 830 | 2,420 830 | 2,280 2,280 | 3,880 1,040 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 22,000 21,400 | +1,600 +7,84 % | 10.03. | 19,900 126 | 20,600 120 | 0,000 0,000 | 47,200 13,100 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 08:07 | 3,580 500 | 3,640 5.000 | 3,560 3,560 | 6,300 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,250 1,150 | 0,000 0,00 % | 06.03. | 1,310 16.000 | 1,390 43.500 | 0,000 0,000 | 2,100 0,675 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 08:50 | 0,109 18.360 | 0,188 18.360 | 0,139 0,139 | 0,167 0,112 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,250 1,290 | -0,040 -3,10 % | 08:07 | 1,260 1.500 | 1,330 16.000 | 1,250 1,250 | 1,610 0,705 | 0 0 | 1 | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:55 | 0,009 250.000 | 0,033 50.000 | 0,001 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,476 0,520 | 0,000 0,00 % | 11.03. | 0,468 4.274 | 0,515 3.884 | 0,476 0,474 | 0,865 0,442 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 7,350 7,000 | 0,000 0,00 % | 09:55 | 7,200 346 | 8,400 298 | 7,350 7,350 | 11,000 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:55 | 0,015 500.000 | 0,023 169.492 | 0,016 0,015 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:50 | 9,750 240 | 10,200 240 | 9,750 9,750 | 10,900 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,940 0,915 | +0,025 +2,73 % | 09:55 | 0,915 5.500 | 1,070 5.000 | 0,940 0,940 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,029 0,027 | +0,002 +5,56 % | 08:07 | 0,015 4.000 | 0,070 4.000 | 0,029 0,029 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,360 2,380 | -0,020 -0,84 % | 13:17 | 2,340 423 | 2,600 384 | 2,360 2,360 | 3,340 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,017 0,016 | 0,000 0,00 % | 11.03. | 0,019 20.000 | 0,035 10.000 | 0,017 0,016 | 0,300 0,009 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Tradegate | 0,021 0,032 | -0,010 -31,15 % | 10.03. | 0,022 320.695 | 0,040 177.092 | 0,000 0,000 | 0,069 0,021 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:07 | 13,800 300 | 15,000 300 | 13,400 13,400 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,064 0,058 | +0,007 +11,30 % | 13:18 | 0,064 15.601 | 0,071 14.116 | 0,064 0,064 | 0,095 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,007 0,001 | +0,006 +1.200 % | 13:26 | 0,007 151.806 | 0,008 137.931 | 0,007 0,007 | 0,008 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 36,600 37,400 | -0,800 -2,14 % | 08:07 | 36,800 200 | 37,800 200 | 36,600 36,600 | 38,600 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,478 0,476 | +0,002 +0,42 % | 09:55 | 0,478 5.000 | 0,540 58 | 0,476 0,478 | 0,970 0,446 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:07 | 12,100 100 | 13,100 100 | 11,700 11,700 | 16,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 08:50 | 1,330 1.560 | 1,410 1.560 | 1,340 1,340 | 1,540 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,290 1,320 | -0,030 -2,27 % | 09:55 | 1,250 1.600 | 1,450 1.900 | 1,300 1,290 | 1,470 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 08:07 | 0,095 106.000 | 0,107 94.000 | 0,085 0,085 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,060 0,006 | +0,054 +900,00 % | 13:26 | 0,060 16.614 | 0,067 15.036 | 0,060 0,060 | 0,145 0,006 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,860 1,490 | +0,370 +24,83 % | 08:04 | 1,860 1.620 | 1,940 1.550 | 1,860 1,860 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,007 0,001 | +0,006 +1.200 % | 13:26 | 0,001 625.930 | 0,007 143.687 | 0,007 0,007 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,122 0,114 | 0,000 0,00 % | 08:07 | 0,122 30.000 | 0,128 255.093 | 0,122 0,122 | 0,122 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 5,700 5,400 | +0,300 +5,56 % | 09:55 | 5,750 173 | 7,300 169 | 5,400 5,400 | 6,050 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,840 2,880 | 0,000 0,00 % | 09:55 | 2,840 1.761 | 3,060 1.634 | 2,840 2,840 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:07 | 10,000 50 | 12,400 50 | 9,900 9,900 | 16,900 8,150 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,218 0,218 | 0,000 0,00 % | 08:55 | 0,218 92.000 | 0,240 84.000 | 0,218 0,218 | 0,382 0,202 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,920 0,950 | -0,030 -3,16 % | 09:03 | 0,925 600 | 0,970 600 | 0,920 0,920 | 1,680 0,605 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,120 2,120 | 0,000 0,00 % | 09:55 | 2,140 1.377 | 2,320 1.316 | 2,120 2,120 | 11,200 1,040 | 0 0 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,430 1,420 | -0,010 -0,69 % | 10.03. | 1,430 2.500 | 1,450 2.500 | 0,000 0,000 | 2,000 1,050 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,185 0,189 | -0,004 -2,12 % | 13:01 | 0,185 60.811 | 0,214 50.000 | 0,185 0,185 | 0,238 0,070 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,450 7,550 | 0,000 0,00 % | 08:07 | 7,650 600 | 8,050 4.000 | 7,450 7,450 | 8,400 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 08:05 | 12,000 300 | 13,300 300 | 11,900 11,900 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,510 1,470 | +0,040 +2,72 % | 08:07 | 1,510 6.000 | 1,560 6.000 | 1,510 1,510 | 1,590 1,150 | 0 0 | 2 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,055 0,053 | +0,002 +2,83 % | 08:07 | 0,055 20.000 | 0,078 20.000 | 0,055 0,055 | 0,112 0,049 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,350 0,190 | +0,160 +84,21 % | 13:26 | 0,340 2.936 | 0,386 2.585 | 0,350 0,350 | 0,500 0,186 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 5,100 5,000 | 0,000 0,00 % | 08:55 | 5,050 6.000 | 5,400 6.000 | 5,100 5,100 | 10,000 0,845 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.