Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,3 Mio. 6,5 Mio. 6,4 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,120 1,160 | -0,060 -5,08 % | 06.01. | 1,150 7.900 | 1,180 7.600 | 1,120 1,120 | 1,420 1,070 | 1 1 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,154 0,145 | +0,004 +2,67 % | 06.01. | 0,140 35.800 | 0,153 32.600 | 0,154 0,154 | 0,189 0,105 | 7 1 | 1 | ||
| BRII BIOSCIENCES LTD A3CTND Tradegate | 0,176 0,163 | +0,013 +7,98 % | 08:00 | 0,157 25.500 | 0,178 22.500 | 0,176 0,176 | 0,328 0,128 | 6 1 | 1 | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Stuttgart | 0,060 0,071 | 0,000 0,00 % | 06.01. | 0,082 12.248 | 0,140 16.603 | 0,095 0,060 | 0,139 0,025 | 7 0 | - | ||
| 111 INC ADR A40ZAX Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 08:02 | 2,320 1.320 | 2,580 1.320 | 2,320 2,320 | 9,650 2,080 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,640 0,590 | +0,008 +1,27 % | 05.01. | 0,607 10.000 | 0,652 10.000 | 0,000 0,000 | 0,736 0,452 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 25,400 26,200 | 0,000 0,00 % | 06.01. | 22,800 150 | 23,800 150 | 25,400 25,400 | 46,800 11,700 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 08:04 | 4,300 500 | 4,420 500 | 4,260 4,260 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,440 1,430 | 0,000 0,00 % | 06.01. | 1,490 1.340 | 1,670 1.205 | 1,440 1,440 | 2,100 0,496 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,134 0,132 | +0,002 +1,52 % | 08:07 | 0,134 14.940 | 0,153 14.940 | 0,134 0,134 | 0,199 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 08:04 | 1,520 1.500 | 1,590 1.500 | 1,470 1,470 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,420 1,480 | 0,000 0,00 % | 06.01. | 1,500 997 | 1,610 935 | 1,460 1,420 | 2,080 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.01. | 0,001 1,0 Mio. | 0,042 50.000 | 0,012 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,474 0,478 | 0,000 0,00 % | 06.01. | 0,474 4.220 | 0,535 3.758 | 0,474 0,472 | 0,975 0,442 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,150 1,140 | 0,000 0,00 % | 06.01. | 1,210 4.200 | 1,330 3.800 | 1,150 1,150 | 2,580 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,018 0,009 | 0,000 0,00 % | 06.01. | 0,017 302.664 | 0,026 194.629 | 0,018 0,011 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,550 8,600 | 0,000 0,00 % | 08:04 | 8,550 240 | 8,750 240 | 8,550 8,550 | 8,600 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09.25 | 0,820 16.500 | 0,940 16.500 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,030 0,029 | +0,001 +3,51 % | 08:04 | 0,030 4.000 | 0,058 4.000 | 0,030 0,030 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,640 2,660 | 0,000 0,00 % | 06.01. | 2,660 378 | 2,940 342 | 2,660 2,640 | 3,340 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 06.01. | 0,056 1.802 | 0,102 10.000 | 0,102 0,102 | 0,300 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 08:10 | 0,022 46.000 | 0,042 24.000 | 0,021 0,021 | 0,088 0,020 | 0 0 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,540 3,340 | +0,100 +2,91 % | 02.01. | 3,420 735 | 3,460 720 | 0,000 0,000 | 6,450 2,340 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:04 | 14,300 300 | 16,100 300 | 14,300 14,300 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,022 0,022 | +0,001 +2,33 % | 06.01. | 0,013 40.000 | 0,030 84.000 | 0,022 0,022 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 613.000 | 0,006 172.412 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 08:04 | 37,400 200 | 38,600 200 | 37,200 37,200 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,620 0,600 | 0,000 0,00 % | 06.01. | 0,615 9.000 | 0,670 8.000 | 0,625 0,620 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,809 0,755 | +0,013 +1,63 % | 05.01. | 0,776 11.600 | 0,811 11.100 | 0,000 0,000 | 0,809 0,481 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:04 | 15,100 100 | 16,600 100 | 15,100 15,100 | 15,200 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:04 | 1,370 780 | 1,440 780 | 1,370 1,370 | 1,680 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,320 1,380 | 0,000 0,00 % | 06.01. | 1,320 10.100 | 1,510 19.600 | 1,320 1,310 | 1,560 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:04 | 0,090 100.000 | 0,116 5.000 | 0,090 0,090 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 08:05 | 0,100 400 | 0,145 39.600 | 0,100 0,100 | 0,145 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,230 1,330 | 0,000 0,00 % | 06.01. | 1,110 2.710 | 1,190 2.530 | 1,230 1,230 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,009 112.944 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,092 0,102 | -0,010 -9,80 % | 08:04 | 0,092 20.000 | 0,104 30.000 | 0,092 0,092 | 0,147 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,220 4,180 | 0,000 0,00 % | 06.01. | 4,320 232 | 5,750 169 | 4,220 4,180 | 6,750 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,240 3,260 | 0,000 0,00 % | 06.01. | 3,120 1.603 | 3,360 2.305 | 3,240 3,220 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:04 | 10,600 50 | 13,000 50 | 10,600 10,600 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,244 0,242 | 0,000 0,00 % | 06.01. | 0,242 4.104 | 0,274 3.651 | 0,244 0,244 | 0,382 0,226 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 1,060 1,050 | 0,000 0,00 % | 06.01. | 1,090 480 | 1,120 480 | 1,060 1,060 | 1,680 0,354 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,490 1,490 | -0,460 -23,59 % | 02.01. | 1,920 1.048 | 2,000 997 | 0,000 0,000 | 10,500 1,150 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,178 0,175 | 0,000 0,00 % | 08:04 | 0,179 50.000 | 0,208 50.000 | 0,178 0,178 | 0,198 0,075 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,000 6,500 | 0,000 0,00 % | 08:04 | 6,900 1.000 | 7,500 1.000 | 7,000 7,000 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,503 2,482 | -0,036 -1,42 % | 05.01. | 2,476 4.500 | 2,579 4.300 | 0,000 0,000 | 2,823 2,090 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:07 | 12,100 300 | 13,200 300 | 12,100 12,100 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,390 1,390 | 0,000 0,00 % | 08:04 | 1,400 6.000 | 1,450 6.000 | 1,390 1,390 | 1,590 1,150 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,428 0,408 | +0,020 +4,90 % | 08:04 | 0,432 3.000 | 0,474 3.000 | 0,428 0,428 | 0,850 0,062 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .