Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,3 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,511 0,540 | -0,029 -5,40 % | 30.07. | 0,484 3.500 | 0,539 3.100 | 0,570 0,511 | 0,575 0,226 | 102 52 | 10 | ||
JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,924 0,990 | -0,066 -6,65 % | 30.07. | 0,921 7 | 1,030 4 | 0,924 0,924 | 28,500 0,501 | 1.031 49 | - | ||
HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,380 2,720 | 0,000 0,00 % | 29.07. | 2,050 3 | 2,540 2 | 2,580 2,380 | 10,350 1,630 | 1.107 48 | 1 | ||
ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,250 5,430 | -0,180 -3,31 % | 30.07. | 4,760 1 | 5,800 1 | 5,250 5,250 | 16,950 3,813 | 160 42 | 1 | ||
HENGDELI HOLDINGS LIMITED A0YDBS Stuttgart | 0,008 0,010 | -0,002 -20,00 % | 30.07. | 0,006 200.000 | 0,025 80.000 | 0,008 0,008 | 0,013 0,004 | 5.232 42 | - | ||
FIEE INC A3D7AZ NASDAQ | 2,440 2,710 | 0,000 0,00 % | 30.07. | 2,300 1 | 2,900 1 | 2,440 2,440 | 4,680 2,440 | 3.056 41 | 1 | ||
PRESTIGE WEALTH INC A4011V NASDAQ | 0,413 0,420 | 0,000 0,00 % | 30.07. | 0,390 3 | 0,446 5 | 0,413 0,413 | 1,810 0,314 | 453 41 | - | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,197 0,213 | 0,000 0,00 % | 30.07. | 0,181 1 | 0,228 1 | 0,197 0,197 | 0,779 0,156 | 400 39 | - | ||
TOM GROUP LTD 935147 Tradegate | 0,045 0,050 | -0,005 -10,10 % | 30.07. | 0,045 45.047 | 0,055 36.365 | 0,045 0,045 | 0,071 0,041 | 800 36 | - | ||
SUPALAI PCL NVDR 121232 Frankfurt | 0,428 0,412 | +0,016 +3,88 % | 30.07. | 0,386 5.220 | 0,428 5.220 | 0,428 0,386 | 0,550 0,326 | 82 35 | - | ||
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,715 0,695 | +0,020 +2,88 % | 30.07. | 0,680 4.428 | 0,720 4.163 | 0,715 0,675 | 0,780 0,416 | 47 33 | 2 | ||
BAOZUN INC ADR A14S55 Tradegate | 2,480 2,440 | +0,040 +1,64 % | 30.07. | 2,420 1.455 | 2,520 1.386 | 2,480 2,480 | 4,040 1,790 | 13 32 | - | ||
RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,990 1,950 | +0,040 +2,05 % | 30.07. | 1,960 1.532 | 2,020 1.481 | 1,990 1,990 | 2,480 1,450 | 15 30 | - | ||
PEKING UNIVERSITY RESOURCES HOLDINGS CO LTD A40DDU Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 30.07. | 0,010 30.000 | 0,026 30.000 | 0,012 0,010 | 0,053 0,008 | 2.630 26 | - | ||
JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,204 0,171 | +0,033 +19,30 % | 30.07. | 0,173 20.000 | 0,212 20.000 | 0,204 0,173 | 0,304 0,167 | 119 24 | - | ||
MKDWELL TECH INC A3E3U7 NASDAQ | 0,209 0,222 | 0,000 0,00 % | 30.07. | 0,200 1 | 0,224 10 | 0,209 0,209 | 3,535 0,170 | 77.288 21 | - | ||
TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,750 | 0,000 0,00 % | 29.07. | 1,520 2 | 1,780 1 | 1,780 1,660 | 3,300 1,020 | 217 17 | - | ||
PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,117 0,121 | -0,004 -3,31 % | 30.07. | 0,086 5.900 | 0,135 3.800 | 0,117 0,097 | 0,296 0,067 | 100 12 | 1 | ||
JAPFA COMFEED INDONESIA TBK A1T9DM Berlin | 0,091 0,085 | +0,006 +6,47 % | 30.07. | 0,084 100.000 | 0,092 100.000 | 0,091 0,084 | 0,126 0,072 | 120 11 | - | ||
DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,160 2,160 | 0,000 0,00 % | 30.07. | 2,060 3.414 | 2,180 3.212 | 2,160 2,160 | 2,800 0,950 | 5 11 | 5 | ||
BBMG CORPORATION A0X91F Frankfurt | 0,103 0,082 | 0,000 0,00 % | 30.07. | 0,084 10.000 | 0,104 10.000 | 0,103 0,103 | 0,115 0,054 | 100 10 | 2 | ||
SIAMGAS AND PETROCHEMICALS PCL NVDR A0YJLK Frankfurt | 0,192 0,155 | 0,000 0,00 % | 30.07. | 0,139 14.400 | 0,220 14.400 | 0,192 0,157 | 0,200 0,130 | 52 10 | - | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,003 0,004 | -0,001 -14,29 % | 30.07. | 0,003 100.000 | 0,005 100.000 | 0,003 0,003 | 0,005 0,001 | 3.000 9 | - | ||
CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,046 2,154 | -0,108 -5,01 % | 30.07. | 2,048 5.322 | 2,128 5.821 | 2,128 2,046 | 2,702 1,443 | 4 8 | 1 | ||
XCHG LTD ADR A40RYM NASDAQ | 1,280 1,290 | 0,000 0,00 % | 29.07. | 1,260 4 | 1,290 1 | 1,250 1,250 | 28,140 1,000 | 173 8 | - | ||
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,364 0,344 | +0,020 +5,81 % | 30.07. | 0,338 8.915 | 0,366 8.186 | 0,364 0,364 | 0,460 0,320 | 20 7 | 1 | ||
SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,877 0,870 | 0,000 0,00 % | 29.07. | 0,868 1 | 0,920 2 | 0,880 0,877 | 1,150 0,603 | 4.547 7 | - | ||
BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,317 0,302 | +0,015 +4,87 % | 30.07. | 0,283 6.000 | 0,319 6.000 | 0,317 0,317 | 0,333 0,234 | 18 6 | 1 | ||
COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,142 0,136 | +0,006 +4,41 % | 30.07. | 0,129 23.318 | 0,143 20.898 | 0,142 0,142 | 0,145 0,089 | 36 5 | 2 | ||
JOWELL GLOBAL LTD A3EURX NASDAQ | 2,310 2,200 | 0,000 0,00 % | 29.07. | 1,970 1 | 2,460 1 | 2,300 2,300 | 3,520 1,190 | 644 5 | - | ||
SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,160 0,155 | +0,005 +2,96 % | 30.07. | 0,153 32.750 | 0,162 30.927 | 0,160 0,159 | 0,163 0,110 | 27 4 | - | ||
HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,380 1,380 | 0,000 0,00 % | 30.07. | 1,270 5 | 1,470 1 | 1,380 1,380 | 115,00 0,979 | 306 4 | 2 | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,258 0,270 | -0,012 -4,44 % | 30.07. | 0,262 11.477 | 0,276 10.815 | 0,258 0,258 | 0,276 0,110 | 10 3 | 1 | ||
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,260 0,272 | -0,012 -4,41 % | 30.07. | 0,262 7.674 | 0,282 7.079 | 0,280 0,260 | 0,342 0,174 | 7 2 | 1 | ||
HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,640 1,640 | 0,000 0,00 % | 30.07. | 1,610 5 | 2,060 1 | 1,640 1,640 | 2,670 1,445 | 660 2 | - | ||
SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,810 0,790 | +0,020 +2,53 % | 30.07. | 0,755 6.625 | 0,815 6.105 | 0,810 0,810 | 0,800 0,438 | 2 2 | 1 | ||
SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,770 0,755 | +0,015 +1,99 % | 30.07. | 0,750 5.366 | 0,775 5.133 | 0,770 0,770 | 0,930 0,690 | 2 2 | 3 | ||
GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,735 0,715 | +0,020 +2,80 % | 30.07. | 0,695 4.337 | 0,750 3.996 | 0,735 0,735 | 0,740 0,545 | 2 1 | 1 | ||
CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,635 0,620 | +0,015 +2,42 % | 30.07. | 0,610 11.536 | 0,645 10.845 | 0,635 0,635 | 0,720 0,545 | 2 1 | 5 | ||
ASCLETIS PHARMA INC A2JRKN Tradegate | 1,220 1,230 | -0,010 -0,81 % | 30.07. | 1,140 3.071 | 1,220 2.854 | 1,220 1,220 | 1,300 0,087 | 1 1 | 1 | ||
GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,110 0,106 | +0,004 +3,77 % | 30.07. | 0,097 31.144 | 0,111 26.948 | 0,110 0,110 | 0,308 0,072 | 10 1 | 1 | ||
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,206 0,200 | +0,006 +3,00 % | 30.07. | 0,187 10.713 | 0,206 9.634 | 0,206 0,206 | 0,254 0,106 | 5 1 | - | ||
CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,169 0,162 | +0,007 +4,32 % | 30.07. | 0,156 19.325 | 0,170 17.633 | 0,169 0,169 | 0,230 0,075 | 6 1 | 1 | ||
PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.07. | 0,015 30.000 | 0,026 45.874 | 0,020 0,016 | 0,035 0,014 | 47 1 | - | ||
PAX GLOBAL TECHNOLOGY LIMITED A1C9CN Tradegate | 0,671 0,706 | -0,035 -4,96 % | 30.07. | 0,675 7.413 | 0,710 7.039 | 0,671 0,671 | 0,728 0,466 | 1 1 | - | ||
111 INC ADR A40ZAX Tradegate | 5,950 6,200 | -0,200 -3,25 % | 28.07. | 0,000 344 | 0,000 317 | 0,000 0,000 | 10,800 4,120 | 0 0 | - | ||
3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,020 0,020 | 0,000 0,00 % | 30.07. | - | 0,080 1 | 0,020 0,020 | 0,083 0,010 | 0 0 | - | ||
51 CREDIT CARD INC A2JQ4F Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.07. | 0,033 60.607 | 0,054 8.450 | 0,041 0,033 | 0,054 0,016 | 0 0 | - | ||
51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 30.07. | 24,800 250 | 26,600 250 | 24,800 24,600 | 27,800 11,200 | 0 0 | - | ||
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,440 4,360 | -0,220 -4,72 % | 28.07. | 4,520 1.333 | 4,600 1.303 | 0,000 0,000 | 6,300 3,080 | 0 0 | - |