Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 10,9 Mio. 5,0 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,970 5,660 | +0,310 +5,48 % | 11.12. | 5,780 100 | 6,010 100 | 5,970 5,970 | 12,400 2,500 | 1 6 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 11.12. | 5,800 1.000 | 6,000 1.000 | 5,900 5,900 | 6,850 5,050 | 1 6 | 2 | ||
| SJM HOLDINGS LTD A0NBLJ Frankfurt | 0,280 0,270 | +0,010 +3,70 % | 11.12. | 0,262 7.680 | 0,280 7.680 | 0,280 0,266 | 0,372 0,228 | 17 5 | 1 | ||
| EAST BUY HOLDING LTD A2PFX8 Tradegate | 2,140 2,100 | +0,040 +1,90 % | 11.12. | 2,020 3.473 | 2,140 3.265 | 2,140 2,140 | 4,620 1,300 | 2 4 | - | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,308 0,340 | -0,032 -9,41 % | 11.12. | 0,308 9.664 | 0,342 8.864 | 0,308 0,308 | 0,382 0,256 | 10 3 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,610 1,600 | +0,010 +0,62 % | 11.12. | 1,350 100 | 1,830 200 | 1,610 1,610 | 2,300 1,390 | 1 2 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 11.12. | 0,014 10.000 | 0,026 49.993 | 0,018 0,014 | 0,035 0,014 | 109 2 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,548 0,541 | +0,007 +1,26 % | 11.12. | 0,525 5.719 | 0,553 5.422 | 0,548 0,548 | 0,713 0,366 | 2 1 | 10 | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate | 0,152 0,151 | +0,001 +0,66 % | 11.12. | 0,142 35.405 | 0,153 32.484 | 0,152 0,152 | 0,340 0,145 | 7 1 | 1 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,920 0,920 | 0,000 0,00 % | 10.12. | 0,887 100 | 1,010 300 | 0,920 0,920 | 4,280 0,850 | 7 1 | - | ||
| 111 INC ADR A40ZAX Tradegate | 3,220 3,180 | -0,080 -2,42 % | 10.12. | 3,040 659 | 3,340 596 | 0,000 0,000 | 10,100 2,860 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Stuttgart | 0,618 0,625 | -0,007 -1,12 % | 11.12. | 0,614 46.000 | 0,655 27.000 | 0,618 0,618 | 0,685 0,449 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 11.12. | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 11.12. | 30,600 200 | 31,800 200 | 31,000 31,000 | 46,800 11,700 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,220 4,180 | -0,040 -0,94 % | 10.12. | 4,120 1.459 | 4,200 1.428 | 0,000 0,000 | 6,300 3,620 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,080 4,200 | -0,120 -2,86 % | 11.12. | 3,880 1.000 | 4,380 1.000 | 4,080 4,080 | 6,300 3,560 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,440 1,490 | -0,050 -3,36 % | 11.12. | 1,420 1.409 | 1,570 1.274 | 1,440 1,440 | 2,100 0,496 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,135 0,138 | -0,003 -2,17 % | 11.12. | 0,104 19.260 | 0,183 19.260 | 0,135 0,135 | 0,220 0,124 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,420 1,350 | +0,070 +5,19 % | 11.12. | 1,410 1.500 | 1,480 1.500 | 1,420 1,420 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,460 1,540 | -0,080 -5,19 % | 11.12. | 1,470 1.022 | 1,570 954 | 1,490 1,460 | 2,080 1,180 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,011 0,011 | 0,000 0,00 % | 11.12. | 0,004 1,0 Mio. | 0,030 50.000 | 0,011 0,001 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 11.12. | 0,515 3.884 | 0,570 3.509 | 0,515 0,515 | 0,975 0,525 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 0,985 0,910 | +0,075 +8,24 % | 11.12. | 1,060 9.500 | 1,130 9.000 | 0,990 0,985 | 1,790 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,016 0,017 | 0,000 0,00 % | 11.12. | 0,016 526.316 | 0,023 175.439 | 0,018 0,016 | 0,019 0,006 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 11.12. | 8,150 300 | 8,500 300 | 8,150 8,150 | 8,400 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,790 16.000 | 0,900 33.500 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 11.12. | 0,033 1.000 | 0,049 1.000 | 0,028 0,028 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,440 2,440 | 0,000 0,00 % | 11.12. | 2,460 5.000 | 2,780 5.000 | 2,440 2,440 | 3,400 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,093 0,083 | 0,000 0,00 % | 09.12. | 0,093 10.000 | 0,146 200 | 0,000 0,000 | 0,300 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,030 0,027 | +0,003 +11,11 % | 11.12. | 0,030 100.000 | 0,043 24.000 | 0,030 0,030 | 0,101 0,026 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,700 14,700 | 0,000 0,00 % | 11.12. | 15,400 500 | 16,000 500 | 14,700 14,700 | 16,800 11,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,014 | -0,001 -3,70 % | 11.12. | 0,013 52.000 | 0,030 60.000 | 0,013 0,013 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,003 | -0,001 -20,00 % | 11.12. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 33,800 33,800 | 0,000 0,00 % | 11.12. | 34,000 400 | 34,400 400 | 33,800 33,800 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,585 0,595 | -0,010 -1,68 % | 11.12. | 0,585 4.000 | 0,660 2.958 | 0,610 0,585 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,900 13,200 | 0,000 0,00 % | 11.12. | 13,100 200 | 14,400 200 | 12,900 12,900 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Stuttgart | 1,360 1,400 | -0,040 -2,86 % | 11.12. | 1,360 10.000 | 1,490 10.000 | 1,360 1,360 | 1,680 0,665 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Stuttgart | 1,370 1,400 | -0,030 -2,14 % | 11.12. | 1,380 6.000 | 1,470 6.000 | 1,370 1,370 | 1,670 0,695 | 0 0 | - | ||
| AKESO INC A2P200 Tradegate | 13,300 13,700 | +0,500 +3,91 % | 09.12. | 12,800 391 | 13,300 376 | 0,000 0,000 | 19,900 6,650 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,046 0,046 | 0,000 0,00 % | 11.12. | 0,038 50.000 | 0,089 50.000 | 0,046 0,046 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,160 1,110 | +0,050 +4,50 % | 11.12. | 1,100 8.200 | 1,220 7.400 | 1,160 1,160 | 1,690 0,710 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 11.12. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,093 0,093 | 0,000 0,00 % | 11.12. | 0,093 20.000 | 0,098 30.000 | 0,093 0,093 | 0,167 0,078 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,000 4,180 | 0,000 0,00 % | 11.12. | 4,000 251 | 5,400 169 | 4,040 4,000 | 8,150 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 11.12. | 3,240 1.544 | 3,480 1.437 | 3,260 3,240 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 11.12. | 8,400 200 | 13,800 200 | 9,950 9,950 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,240 0,244 | -0,004 -1,64 % | 11.12. | 0,218 4.588 | 0,254 78.000 | 0,240 0,240 | 0,458 0,234 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 1,090 1,140 | -0,100 -8,40 % | 09.12. | 1,150 4.351 | 1,200 4.135 | 0,000 0,000 | 1,700 0,525 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,430 1,420 | 0,000 0,00 % | 09.12. | 1,410 1.425 | 1,490 1.339 | 0,000 0,000 | 10,500 1,230 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K München | 0,157 0,151 | +0,006 +3,97 % | 11.12. | 0,133 50.000 | 0,163 50.000 | 0,157 0,157 | 0,198 0,075 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .