Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,5 Mio. 4,5 Mio. 4,0 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 07:36 | 0,014 80.000 | 0,030 96.000 | 0,014 0,014 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:06 | 35,800 400 | 36,400 400 | 35,000 35,000 | 35,200 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 15:29 | 0,660 4.000 | 0,745 2.958 | 0,685 0,660 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:06 | 13,600 100 | 15,100 200 | 13,300 13,300 | 13,800 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:48 | 1,050 1.920 | 1,070 1.920 | 1,040 1,040 | 1,690 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,990 0,975 | 0,000 0,00 % | 15:29 | 0,990 2.021 | 1,150 1.740 | 1,020 0,990 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:06 | 0,094 100.250 | 0,120 5.000 | 0,100 0,100 | 0,120 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,040 0,039 | 0,000 0,00 % | 07:51 | 0,039 50.000 | 0,091 50.000 | 0,040 0,040 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,440 1,350 | 0,000 0,00 % | 08:06 | 1,360 6.700 | 1,490 6.100 | 1,440 1,440 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:51 | 0,005 500.000 | 0,018 500.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 15:29 | 4,240 237 | 6,050 166 | 4,520 4,420 | 10,900 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,720 3,480 | 0,000 0,00 % | 05.11. | 3,580 1.397 | 3,840 1.303 | 0,000 0,000 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:06 | 11,300 200 | 15,000 200 | 11,800 11,800 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,280 0,274 | +0,006 +2,19 % | 08:59 | 0,258 3.876 | 0,348 2.874 | 0,280 0,280 | 0,458 0,248 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Stuttgart | 1,150 1,200 | -0,050 -4,17 % | 07:36 | 1,140 4.423 | 1,170 4.242 | 1,150 1,150 | 1,650 0,384 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,650 1,650 | +0,040 +2,48 % | 03.11. | 1,500 1.338 | 1,590 1.251 | 0,000 0,000 | 10,500 1,620 | 0 0 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,139 0,139 | 0,000 0,00 % | 08:06 | 0,137 50.000 | 0,167 50.000 | 0,139 0,139 | 0,198 0,070 | 0 0 | 4 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:06 | 7,400 600 | 7,800 600 | 7,350 7,350 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:01 | 12,100 300 | 12,900 300 | 12,100 12,100 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX München | 1,440 1,440 | 0,000 0,00 % | 08:07 | 1,420 6.000 | 1,470 6.000 | 1,440 1,440 | 1,560 1,070 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,525 0,540 | -0,015 -2,78 % | 08:06 | 0,510 3.000 | 0,570 3.000 | 0,525 0,525 | 0,850 0,045 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,111 0,114 | -0,003 -2,63 % | 09:15 | 0,111 4.560 | 0,123 4.560 | 0,111 0,111 | 0,176 0,061 | 0 0 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,181 0,196 | -0,009 -4,74 % | 05.11. | 0,193 10.362 | 0,206 9.670 | 0,000 0,000 | 0,262 0,101 | 0 0 | 4 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,076 0,073 | 0,000 0,00 % | 08:06 | 0,066 20.000 | 0,088 20.000 | 0,076 0,076 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,214 0,216 | -0,002 -0,93 % | 05.11. | 0,216 30.000 | 0,260 22.000 | 0,214 0,214 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 08:02 | 0,204 2.460 | 0,214 2.460 | 0,206 0,206 | 0,394 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 08:59 | 6,900 290 | 7,600 264 | 7,200 7,200 | 10,000 3,760 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 15:29 | 27,200 148 | 29,200 137 | 28,200 27,200 | 40,000 15,200 | 0 0 | - | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 08:01 | 13,100 240 | 13,500 240 | 13,400 13,400 | 14,200 6,250 | 0 0 | 5 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:48 | 0,029 69.000 | 0,035 69.000 | 0,030 0,030 | 0,078 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,280 0,278 | +0,002 +0,72 % | 09:15 | 0,280 3.600 | 0,292 3.600 | 0,280 0,280 | 0,334 0,210 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Stuttgart | 0,029 0,031 | -0,002 -6,45 % | 07:36 | 0,030 140.000 | 0,039 140.000 | 0,029 0,029 | 0,046 0,008 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,034 0,034 | -0,001 -1,47 % | 09:15 | 0,034 29.880 | 0,036 29.880 | 0,034
0,034 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,590 1,590 | 0,000 0,00 % | 20:30 | 1,430 3.300 | 1,730 2.850 | 1,600 1,590 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,046 0,046 | 0,000 0,00 % | 07:51 | 0,046 100.000 | 0,072 100.000 | 0,046 0,046 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 09:40 | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,041 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 09:15 | 0,033 30.780 | 0,034 30.780 | 0,033 0,033 | 0,047 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,106 0,105 | 0,000 0,00 % | 08:02 | 0,106 9.480 | 0,106 9.540 | 0,106 0,106 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,955 0,960 | -0,005 -0,52 % | 15:29 | 0,950 3.000 | 1,010 2.000 | 0,960 0,955 | 1,320 0,630 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,184 0,182 | +0,002 +1,10 % | 08:06 | 0,170 2.000 | 0,246 2.000 | 0,184 0,184 | 0,366 0,135 | 0 0 | 3 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 25,800 25,400 | 0,000 0,00 % | 15:29 | 24,800 202 | 28,800 173 | 25,800 25,600 | 29,400 22,800 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,049 0,046 | +0,003 +5,43 % | 08:06 | 0,049 20.000 | 0,109 20.000 | 0,049 0,049 | 0,123 0,022 | 0 0 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:06 | 0,016 50.000 | 0,031 50.000 | 0,018 0,018 | 0,055 0,014 | 0 0 | - | ||
| ASTRA AGRO LESTARI TBK 911507 Frankfurt | 0,376 0,370 | +0,006 +1,62 % | 08:06 | 0,386 10.000 | 0,426 10.000 | 0,376 0,376 | 0,420 0,256 | 0 0 | 1 | ||
| ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,052 0,052 | 0,000 0,00 % | 07:51 | 0,052 100.000 | 0,073 100.000 | 0,052 0,052 | 0,059 0,020 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:29 | 6,100 821 | 7,050 706 | 6,150 6,100 | 7,000 4,040 | 0 0 | - | ||
| ASTRINDO NUSANTARA INFRASTRUKTUR TBK A0YASZ Stuttgart | 0,002 0,002 | 0,000 0,00 % | 05.11. | 0,002 1,0 Mio. | 0,008 1,0 Mio. | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:06 | 9,000 300 | 9,600 300 | 9,150 9,150 | 12,300 4,500 | 0 0 | 3 | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,960 1,000 | -0,040 -4,00 % | 08:01 | 0,985 250 | 1,030 250 | 0,960 0,960 | 2,120 0,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .