Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,1 Mio. 10,1 Mio. 6,2 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 1,520 1,580 | -0,060 -3,80 % | 02.07. | 1,470 3.405 | 1,520 3.272 | 1,520 1,450 | 1,900 0,925 | 19 28 | 2 | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,074 0,078 | -0,003 -4,38 % | 02.07. | 0,074 22.500 | 0,081 20.500 | 0,074 0,074 | 0,160 0,071 | 300 22 | 7 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,140 2,050 | +0,090 +4,39 % | 02.07. | 1,830 100 | 2,430 200 | 2,140 2,140 | 3,805 1,950 | 10 21 | - | ||
| SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Tradegate | 0,105 0,093 | +0,013 +13,51 % | 02.07. | 0,090 39.119 | 0,105 33.185 | 0,105 0,105 | 0,202 0,131 | 200 21 | - | ||
| WHARF HOLDINGS LTD 861691 Frankfurt | 2,100 1,990 | 0,000 0,00 % | 02.07. | 2,040 2.000 | 2,120 2.000 | 2,100 2,040 | 3,240 1,960 | 10 21 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.07. | 0,008 286.667 | 0,011 250.020 | 0,008 0,008 | 0,012 0,008 | 2.500 20 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,198 1,239 | -0,041 -3,31 % | 02.07. | 1,201 1.400 | 1,251 1.400 | 1,248 1,198 | 1,865 0,833 | 15 19 | 7 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 0,675 0,700 | -0,025 -3,57 % | 02.07. | 0,680 4.900 | 0,740 4.500 | 0,675 0,675 | 1,630 0,640 | 23 16 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,160 2,040 | +0,120 +5,88 % | 02.07. | 2,060 2.436 | 2,180 2.291 | 2,160 2,160 | 3,340 1,630 | 6 13 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,080 0,084 | -0,004 -4,19 % | 02.07. | 0,081 24.825 | 0,093 21.491 | 0,080 0,080 | 0,125 0,078 | 150 12 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,500 0,478 | +0,022 +4,60 % | 02.07. | 0,472 14.875 | 0,500 13.945 | 0,500 0,500 | 0,710 0,462 | 24 12 | 5 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,119 0,124 | -0,005 -4,03 % | 02.07. | 0,120 25.099 | 0,127 23.561 | 0,119 0,119 | 0,276 0,127 | 100 12 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 11,470 11,420 | -0,300 -2,55 % | 01.07. | 11,030 300 | 13,000 300 | 11,520 11,520 | 36,000 10,950 | 1 11 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 11,200 11,300 | -0,285 -2,48 % | 01.07. | 9,430 100 | 13,010 2.800 | 11,600 11,600 | 14,400 5,930 | 1 11 | 2 | ||
| UXIN LTD ADR A400B1 Frankfurt | 1,380 1,260 | +0,120 +9,52 % | 02.07. | 1,380 6.600 | 1,490 6.100 | 1,600 1,380 | 4,700 1,220 | 8 11 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,022 0,024 | -0,002 -7,56 % | 02.07. | 0,022 134.849 | 0,027 109.701 | 0,022 0,022 | 0,129 0,021 | 500 11 | 1 | ||
| KNOREX LTD A40Y4X NASDAQ | 0,470 0,486 | 0,000 0,00 % | 02.07. | 0,400 400 | 0,487 100 | 0,470 0,470 | 3,310 0,393 | 20 9 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 6,150 0,022 | 9,0 Mio. 9 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,830 0,871 | -0,041 -4,66 % | 02.07. | 0,838 5.965 | 0,862 5.802 | 0,830 0,830 | 0,956 0,681 | 9 7 | 1 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,009 0,005 | +0,004 +80,00 % | 02.07. | 0,007 285.720 | 0,011 285.720 | 0,009 0,005 | 0,014 0,001 | 600 5 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,141 0,147 | -0,006 -4,08 % | 02.07. | 0,142 11.700 | 0,163 10.200 | 0,141 0,141 | 0,248 0,152 | 33 5 | 2 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,364 0,358 | +0,006 +1,68 % | 02.07. | 0,338 4.900 | 0,366 4.600 | 0,364 0,336 | 0,535 0,336 | 6 2 | 5 | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,092 0,093 | -0,001 -0,54 % | 02.07. | 0,092 1.087 | 0,138 2.857 | 0,092 0,081 | 0,125 0,023 | 21 2 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 1,890 1,980 | -0,040 -2,07 % | 24.06. | 1,680 100 | 2,500 100 | 1,930 1,930 | 5,100 1,890 | 1 2 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,743 0,771 | -0,027 -3,56 % | 02.07. | 0,749 2.300 | 0,780 2.200 | 0,743 0,743 | 1,170 0,605 | 2 1 | 2 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,021 0,020 | +0,001 +3,92 % | 02.07. | 0,021 9.957 | 0,029 8.000 | 0,021 0,021 | 0,048 0,011 | 70 1 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,171 0,107 | +0,064 +59,81 % | 02.07. | 0,107 5.000 | 0,170 5.000 | 0,171 0,109 | 0,332 0,102 | 4 1 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.07. | 0,001 630.658 | 1,000 8 | 0,001 0,001 | 0,015 0,001 | 19 0 | 2 | ||
| 111 INC ADR A40ZAX Tradegate | 3,600 3,680 | -0,060 -1,64 % | 30.06. | 3,520 570 | 3,840 518 | 0,000 0,000 | 7,150 2,160 | 0 0 | - | ||
| 160 HEALTH INTERNATIONAL LTD A41HEL Frankfurt | 1,070 1,038 | +0,032 +3,08 % | 02.07. | 1,056 500 | 1,136 500 | 1,086 1,070 | 1,673 1,038 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,040 0,015 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 14,400 14,200 | -0,200 -1,37 % | 01.07. | 13,900 90 | 14,700 90 | 0,000 0,000 | 47,200 13,100 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 02.07. | 2,000 500 | 2,460 500 | 2,180 2,180 | 4,340 2,100 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,420 4,740 | -0,320 -6,75 % | 02.07. | 4,360 1.000 | 4,600 1.000 | 4,420 4,420 | 5,400 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,260 1,190 | +0,070 +5,88 % | 02.07. | 1,250 2.000 | 1,280 1.954 | 1,260 1,250 | 2,100 0,950 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,101 0,101 | 0,000 0,00 % | 02.07. | 0,071 28.200 | 0,150 28.200 | 0,101 0,101 | 0,156 0,094 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 0,915 0,920 | +0,025 +2,81 % | 30.06. | 0,820 7.346 | 0,865 6.933 | 0,000 0,000 | 1,670 0,915 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 3,680 3,680 | -0,500 -11,96 % | 01.07. | 3,880 387 | 3,960 377 | 0,000 0,000 | 3,960 1,290 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.07. | 0,001 1,0 Mio. | 0,023 80.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,444 0,450 | -0,006 -1,33 % | 02.07. | 0,446 4.485 | 0,492 4.066 | 0,444 0,440 | 0,850 0,352 | 0 0 | - | ||
| ADIRA DINAMIKA MULTI FINANCE TBK A14XVA Frankfurt | 0,355 0,348 | +0,007 +1,87 % | 02.07. | 0,351 5.700 | 0,431 5.700 | 0,355 0,355 | 0,432 0,337 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 8,400 9,050 | -0,650 -7,18 % | 02.07. | 7,650 1.000 | 9,800 1.000 | 9,000 8,400 | 14,500 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Tradegate | 0,016 0,020 | -0,004 -20,51 % | 30.06. | 0,016 212.910 | 0,024 140.430 | 0,000 0,000 | 0,022 0,011 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 02.07. | 9,500 240 | 9,900 240 | 9,500 9,500 | 10,900 7,150 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,900 0,890 | +0,010 +1,12 % | 02.07. | 0,900 6.000 | 1,050 5.000 | 0,920 0,900 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,014 0,013 | +0,001 +8,00 % | 02.07. | 0,001 5.000 | 0,056 4.000 | 0,014 0,014 | 0,072 0,011 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 29.04. | 2,300 437 | 2,540 395 | 2,300 2,300 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.05. | 0,009 11.112 | 0,017 20.000 | 0,000 0,000 | 0,300 0,009 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 02.07. | 14,500 500 | 15,000 500 | 14,100 14,100 | 16,800 12,700 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 02.07. | 0,050 50.000 | 0,100 500 | 0,050 0,050 | 0,095 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.