Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,481 0,500 | -0,019 -3,84 % | 18.11. | 0,471 200 | 0,559 400 | 0,481 0,481 | 3,860 0,481 | 2.966 96 | 2 | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Stuttgart | 0,935 0,900 | 0,000 0,00 % | 18.11. | 0,880 21.000 | 0,930 10.000 | 0,935 0,875 | 1,030 0,498 | 101 94 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 0,890 0,890 | 0,000 0,00 % | 18.11. | 0,840 500 | 0,999 300 | 0,890 0,890 | 8,030 0,792 | 521 89 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,580 0,580 | 0,000 0,00 % | 17.11. | 0,556 300 | 0,575 200 | 0,589 0,578 | 4,250 0,550 | 771 88 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,292 0,316 | -0,004 -1,35 % | 18.11. | 0,290 10.381 | 0,300 9.971 | 0,292 0,292 | 0,338 0,180 | 296 86 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,840 0,835
| +0,025 +3,07 % | 18.11. | 0,790 3.811 | 0,840 3.572 | 0,840 0,840 | 0,900 0,585 | 100 84 | 2 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,452 0,472 | -0,004 -0,88 % | 18.11. | 0,446 4.943 | 0,464 4.732 | 0,452 0,452 | 0,625 0,270 | 181 82 | 4 | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,392 0,346 | +0,046 +13,29 % | 18.11. | 0,354 10.000 | 0,394 10.000 | 0,392 0,350 | 0,392 0,244 | 200 78 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,370 0,370 | +0,002 +0,54 % | 18.11. | 0,352 8.289 | 0,380 7.657 | 0,380 0,370 | 0,408 0,320 | 210 78 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,236 0,250 | 0,000 0,00 % | 18.11. | 0,209 100 | 0,264 500 | 0,236 0,235 | 3,350 0,235 | 10.087 77 | - | ||
| SOLAI LTD ADR A3D3VB Tradegate | 1,230 1,250 | -0,090 -6,82 % | 18.11. | 1,280 1.180 | 1,350 1.120 | 1,230 1,230 | 8,600 1,180 | 60 74 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,735 0,680 | +0,055 +8,09 % | 18.11. | 0,622 5.000 | 0,780 100 | 0,735 0,735 | 7,750 0,680 | 301 74 | - | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,038 0,035 | +0,003 +8,70 % | 18.11. | 0,034 88.236 | 0,038 154 | 0,038 0,034 | 0,057 0,027 | 1.958 73 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,700 2,720 | 0,000 0,00 % | 14.11. | 2,400 100 | 2,820 100 | 2,700 2,700 | 5,150 2,035 | 27 73 | - | ||
| WANGUO GOLD GROUP LTD A1J1K2 Frankfurt | 3,200 3,360 | -0,160 -4,76 % | 18.11. | 3,200 1.563 | 3,440 1.596 | 3,200 3,200 | 4,700 1,191 | 22 70 | 1 | ||
| SHENGLI OIL & GAS PIPE HOLDINGS LTD A0YGKV München | 0,009 0,011 | -0,002 -14,29 % | 18.11. | 0,007 50.000 | 0,014 50.000 | 0,011 0,009 | 0,017 0,001 | 7.000 63 | - | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,013 0,011 | +0,002 +19,05 % | 18.11. | 0,010 2.500 | 0,013 2.500 | 0,013 0,010 | 0,013 0,001 | 5.001 63 | 1 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,616 0,640 | 0,000 0,00 % | 17.11. | 0,550 7.100 | 0,579 100 | 0,623 0,550 | 5,400 0,594 | 960 62 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,690 2,720 | 0,000 0,00 % | 13.11. | 2,350 7.100 | 3,480 100 | 2,690 2,690 | 5,796 0,881 | 952 59 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,920 2,900 | 0,000 0,00 % | 17.11. | 2,290 100 | 3,240 600 | 2,920 2,920 | 8,700 2,770 | 20 58 | - | ||
| SINOPHARM GROUP CO LTD ADR A2P3LX Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 18.11. | 11,200 200 | 11,500 200 | 11,600 11,500 | 13,300 9,550 | 5 58 | 8 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,570 0,602 | -0,032 -5,32 % | 18.11. | 0,542 500 | 0,558 100 | 0,570 0,570 | 3,010 0,202 | 7.303 57 | 1 | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,370 0,252 | +0,118 +46,83 % | 18.11. | 0,246 8.200 | 0,488 8.200 | 0,370 0,246 | 0,555 0,244 | 150 56 | - | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 18.11. | 1,600 125 | 1,680 125 | 1,680 1,590 | 2,780 1,580 | 33 55 | - | ||
| CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,286 0,210 | +0,076 +36,19 % | 18.11. | 0,204 9.810 | 0,286 7.000 | 0,286 0,202 | 0,286 0,123 | 179 51 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,500 1,420 | +0,020 +1,35 % | 18.11. | 1,440 3.536 | 1,510 3.350 | 1,500 1,500 | 1,580 0,995 | 34 51 | - | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 1,620 1,660 | +0,010 +0,62 % | 18.11. | 1,560 4.452 | 1,650 4.288 | 1,620 1,620 | 2,220 1,620 | 30 49 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,428 0,493 | -0,065 -13,14 % | 18.11. | 0,405 200 | 0,490 3.700 | 0,428 0,428 | 4,120 0,428 | 1.972 43 | 1 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,418 0,421 | -0,004 -0,83 % | 18.11. | 0,375 100 | 0,460 100 | 0,418 0,418 | 6,870 0,366 | 2.250 42 | 2 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,413 0,420 | -0,007 -1,71 % | 18.11. | 0,408 100 | 0,487 500 | 0,413 0,413 | 4,100 0,360 | 2.283 41 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,103 0,109 | -0,006 -5,50 % | 18.11. | 0,103 10.000 | 0,119 20.000 | 0,109 0,103 | 0,125 0,065 | 400 41 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,402 0,413 | 0,000 0,00 % | 18.11. | 0,393 100 | 0,475 200 | 0,402 0,402 | 7,340 0,400 | 8.652 40 | - | ||
| 3SBIO INC A14T7Q Tradegate | 3,460 3,620 | -0,040 -1,14 % | 18.11. | 3,440 1.456 | 3,560 1.399 | 3,460 3,460 | 3,920 0,705 | 11 38 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,812 0,846 | -0,013 -1,58 % | 18.11. | 0,809 6.182 | 0,838 5.971 | 0,812 0,811 | 0,874 0,574 | 42 34 | 1 | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,330 0,350 | 0,000 0,00 % | 17.11. | 0,330 100 | 0,382 100 | 0,330 0,330 | 9,980 0,330 | 15 33 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,655 0,640 | +0,022 +3,40 % | 18.11. | 0,613 8.165 | 0,652 7.673 | 0,655 0,655 | 0,666 0,445 | 50 33 | 4 | ||
| SINOPEC KANTONS HOLDINGS LTD 923923 Frankfurt | 0,480 0,480 | 0,000 0,00 % | 18.11. | 0,440 20.000 | 0,484 20.000 | 0,480 0,480 | 0,585 0,414 | 60 29 | - | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,185 0,165 | +0,020 +12,12 % | 18.11. | 0,164 10.000 | 0,188 10.000 | 0,185 0,163 | 0,324 0,149 | 150 28 | 1 | ||
| 707 CAYMAN HOLDINGS LIMITED A40KJ6 NASDAQ | 0,256 0,270 | 0,000 0,00 % | 18.11. | 0,254 100 | 0,315 1.800 | 0,256 0,256 | 7,040 0,256 | 16.493 26 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,042 0,047 | -0,005 -10,75 % | 18.11. | 0,041 48.754 | 0,051 38.894 | 0,042 0,042 | 0,071 0,040 | 500 21 | - | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,183 0,193 | -0,007 -3,68 % | 18.11. | 0,183 10.972 | 0,196 10.189 | 0,183 0,183 | 0,262 0,101 | 112 20 | 4 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,540 1,560 | +0,020 +1,32 % | 18.11. | 1,480 1.360 | 1,550 1.285 | 1,540 1,540 | 2,020 0,590 | 13 20 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,270 1,300 | -0,010 -0,78 % | 18.11. | 1,270 3.959 | 1,310 3.808 | 1,280 1,270 | 1,430 1,107 | 14 18 | 1 | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 18.11. | 0,555 9.260 | 0,580 8.404 | 0,580 0,550 | 0,605 0,358 | 30 17 | 13 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,900 4,060 | 0,000 0,00 % | 14.11. | 3,350 4.500 | 4,980 5.200 | 3,900 3,900 | 6,930 2,690 | 109 16 | 2 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 2,320 2,240 | 0,000 0,00 % | 11.11. | 2,150 700 | 2,420 100 | 2,390 2,160 | 7,100 1,090 | 95 14 | - | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,785 0,755 | 0,000 0,00 % | 17.11. | 0,760 600 | 0,849 100 | 0,785 0,785 | 3,240 0,500 | 14 11 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,071 0,064 | +0,007 +10,94 % | 18.11. | 0,057 53.120 | 0,071 42.149 | 0,071 0,071 | 0,212 0,052 | 149 11 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,300 1,350 | -0,020 -1,52 % | 18.11. | 1,290 6.981 | 1,330 6.722 | 1,340 1,300 | 1,360 0,980 | 8 11 | 2 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,206 0,200 | +0,006 +3,00 % | 18.11. | 0,195 36.051 | 0,204 34.102 | 0,206 0,206 | 0,314 0,191 | 50 10 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .