Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHONGCHAO INC A403XJ NASDAQ | 0,888 1,010 | 0,000 0,00 % | 20.08. | 0,821 10 | 0,970 2 | 0,888 0,883 | 2,720 0,888 | 403 1 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,750 0,755 | 0,000 0,00 % | 19.08. | 0,653 3 | 0,993 57 | 0,710 0,668 | 8,300 0,710 | 5.684 1 | - | ||
| TTW PCL NVDR A0Q245 Frankfurt | 0,248 0,232 | 0,000 0,00 % | 15:07 | 0,232 8.640 | 0,248 8.640 | 0,248 0,232 | 0,256 0,212 | 2 0 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 19.08. | 0,003 2,1 Mio. | 0,005 28 | 0,004 0,004 | 0,006 0,003 | 28 0 | 5 | ||
| 111 INC ADR A40ZAX Frankfurt | 6,050 5,750 | +0,300 +5,22 % | 08:14 | 6,100 540 | 6,150 540 | 6,050 6,050 | 10,600 3,700 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,020 0,020 | 0,000 0,00 % | 08:13 | - | 0,080 1 | 0,020 0,020 | 0,083 0,010 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,700 5,350 | -0,650 -12,15 % | 08:05 | 4,640 1.000 | 4,920 1.000 | 4,700 4,700 | 6,300 3,080 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,790 1,710 | +0,080 +4,68 % | 19:30 | 1,790 2.000 | 1,890 2.000 | 1,790 1,760 | 1,820 0,318 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,148 0,148 | 0,000 0,00 % | 08:14 | 0,118 16.980 | 0,197 16.980 | 0,148 0,148 | 0,220 0,132 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Stuttgart | 1,210 1,210 | 0,000 0,00 % | 07:35 | 1,190 4.100 | 1,260 7.000 | 1,210 1,210 | 1,490 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,730 1,520 | -0,050 -2,81 % | 18.08. | 1,940 780 | 2,000 750 | 0,000 0,000 | 2,700 1,310 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,011 0,013 | -0,002 -15,38 % | 15:29 | 0,014 150.000 | 0,024 150.000 | 0,012 0,011 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 09:59 | 0,830 24.000 | 0,890 22.000 | 0,840 0,840 | 1,070 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,380 1,410 | -0,030 -2,13 % | 15:29 | 1,390 7.250 | 1,490 6.750 | 1,390 1,380 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 15:29 | 0,012 666.667 | 0,019 222.223 | 0,013 0,012 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:14 | 7,500 300 | 7,850 300 | 7,500 7,500 | 8,350 6,200 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,575 0,715 | 0,000 0,00 % | 18.07. | 0,710 7.500 | 0,825 6.500 | 0,000
0,000 | 0,820 0,575 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:03 | 0,048 1.000 | 0,063 1.000 | 0,037 0,037 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 07:45 | 2,620 5.000 | 2,940 5.000 | 2,600 2,600 | 3,880 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,125 0,125 | 0,000 0,00 % | 15:29 | 0,081 1.243 | 0,095 1.111 | 0,125 0,125 | 0,492 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,041 0,042 | -0,001 -2,38 % | 08:20 | 0,047 100.000 | 0,053 100.000 | 0,041 0,041 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:03 | 14,900 500 | 15,500 500 | 14,700 14,700 | 15,300 9,350 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 07:37 | 0,020 23.809 | 0,036 80.000 | 0,020 0,020 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:53 | 0,003 500.000 | 0,013 500.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:05 | 32,400 400 | 32,800 400 | 31,600 31,600 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 30.06. | 7,250 689 | 7,950 629 | 0,000 0,000 | 8,500 5,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 15:29 | 0,695 1.200 | 0,780 5.000 | 0,715 0,690 | 0,730 0,543 | 0 0 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,584 0,607 | -0,013 -2,21 % | 18.08. | 0,584 12.840 | 0,618 12.135 | 0,000 0,000 | 0,675 0,329 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:03 | 11,000 200 | 13,200 200 | 11,400 11,400 | 12,800 6,550 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,970 0,975 | -0,005 -0,51 % | 08:14 | 0,965 2.100 | 1,030 24.000 | 0,970 0,970 | 1,750 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,925 0,930 | 0,000 0,00 % | 15:29 | 0,930 2.151 | 1,080 1.852 | 0,945 0,925 | 1,690 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,097 0,098 | -0,001 -1,03 % | 08:03 | 0,106 1.250 | 0,108 1.250 | 0,097 0,097 | 0,117 0,075 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,040 0,039 | +0,001 +2,56 % | 07:44 | 0,040 50.000 | 0,090 50.000 | 0,040 0,040 | 0,114 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 08:05 | 1,400 6.500 | 1,530 5.900 | 1,470 1,470 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:45 | 0,006 500.000 | 0,019 500.000 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:03 | 0,092 25.000 | 0,101 30.000 | 0,092 0,092 | 0,242 0,079 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,140 4,240 | -0,100 -2,36 % | 15:29 | 4,180 240 | 5,550 181 | 4,180 4,140 | 11,000 4,000 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,520 2,520 | 0,000 0,00 % | 15:29 | 2,520 1.985 | 2,700 4.600 | 2,520 2,480 | 3,120 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 08:03 | 10,500 200 | 12,700 200 | 11,700 11,700 | 14,700 6,100 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,352 0,364 | 0,000 0,00 % | 09:59 | 0,342 58.000 | 0,374 54.000 | 0,354 0,352 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 1,060 1,050 | +0,060 +6,00 % | 19.08. | 1,020 4.903 | 1,060 4.674 | 0,000 0,000 | 1,170 0,410 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 4,500 4,540 | +0,220 +5,14 % | 19.08. | 4,220 500 | 4,360 500 | 0,000 0,000 | 10,500 2,640 | 0 0 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:03 | 7,050 4.000 | 7,450 4.000 | 6,900 6,900 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 08:17 | 13,200 240 | 13,800 240 | 13,200 13,200 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 08:03 | 1,330 6.000 | 1,380 6.000 | 1,330 1,330 | 1,560 0,935 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 08:03 | 0,685 3.000 | 0,745 3.000 | 0,695 0,695 | 0,775 0,031 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,154 0,176 | -0,022 -12,50 % | 08:06 | 0,152 3.300 | 0,168 3.300 | 0,154 0,154 | 0,176 0,055 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,076 0,074 | 0,000 0,00 % | 08:05 | 0,076 5.000 | 0,080 100.000 | 0,076 0,076 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,220 0,220 | 0,000 0,00 % | 07:35 | 0,218 20.000 | 0,262 16.000 | 0,220 0,220 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 08:04 | 0,252 2.040 | 0,266 2.040 | 0,252 0,252 | 0,580 0,170 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .