Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,9 Mio. 57,2 Mio. 27,4 Mio. 13,3 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,430 0,435 | -0,005 -1,22 % | 12:17 | 0,419 5.245 | 0,436 5.043 | 0,435 0,425 | 0,625 0,294 | 216 92 | 4 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 0,882 0,906 | -0,024 -2,65 % | 12:42 | 0,000 3.402 | 0,000 3.312 | 0,882 0,882 | 2,420 0,898 | 100 88 | 2 | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 2,500 2,540 | -0,040 -1,57 % | 12:11 | 2,500 2.008 | 2,600 1.916 | 2,500 2,500 | 6,115 2,580 | 30 75 | 2 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 09.06. | 2,280 200 | 3,990 400 | 3,000 3,000 | 7,831 2,500 | 24 72 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,539 0,541 | -0,002 -0,35 % | 09:01 | 0,513 9.751 | 0,536 9.329 | 0,539 0,539 | 1,350 0,442 | 130 69 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,785 0,760 | +0,015 +1,95 % | 09.06. | 0,745 6.750 | 0,780 6.405 | 0,785 0,785 | 0,980 0,740 | 87 68 | 1 | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 1,200 1,300 | -0,100 -7,69 % | 15:02 | 1,310 10.000 | 1,300 2.200 | 1,210 1,200 | 2,000 0,745 | 52 63 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Tradegate | 0,082 0,082 | 0,000 -0,49 % | 09:13 | 0,082 36.818 | 0,089 33.564 | 0,086 0,078 | 0,160 0,071 | 747 61 | 7 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,421 1,447 | -0,027 -1,83 % | 08:43 | 1,422 2.140 | 1,464 2.049 | 1,421 1,421 | 2,400 0,680 | 40 57 | 4 | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,505 0,464 | 0,000 0,00 % | 09.06. | 0,460 44.000 | 0,500 40.000 | 0,505 0,466 | 0,735 0,430 | 100 50 | 2 | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,180 2,290 | +0,040 +1,87 % | 08.06. | 1,830 100 | 2,570 200 | 2,120 2,120 | 4,430 0,760 | 142 50 | - | ||
| EPIWORLD INTERNATIONAL CO LTD A426XN Tradegate | 11,950 12,150 | -0,200 -1,65 % | 11:13 | 11,700 429 | 11,950 418 | 11,950 11,950 | 12,450 11,550 | 4 48 | - | ||
| ORIENTAL MEDIA GROUP LTD 874584 Frankfurt | 0,031 0,030 | 0,000 0,00 % | 09.06. | 0,030 33.900 | 0,031 33.900 | 0,031 0,029 | 0,043 0,029 | 1.562 48 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 46,000 49,060 | -0,500 -1,08 % | 09.06. | 0,000 66 | 0,000 65 | 46,000 46,000 | 49,300 17,100 | 1 46 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,600 1,580 | 0,000 0,00 % | 04.06. | 1,370 100 | 1,840 100 | 1,600 1,600 | 4,140 0,510 | 28 45 | - | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Frankfurt | 0,130 0,123 | 0,000 0,00 % | 09.06. | 0,124 8.100 | 0,130 8.100 | 0,130 0,122 | 0,342 0,122 | 321 42 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 1,775 1,682 | +0,070 +4,09 % | 09.06. | 1,741 2.872 | 1,880 2.658 | 1,775 1,775 | 3,920 1,612 | 21 37 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,036 0,042 | -0,006 -14,29 % | 08:49 | 0,037 54.582 | 0,047 42.788 | 0,036 0,036 | 0,056 0,034 | 1.000 36 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,620 6,310 | 0,000 0,00 % | 09.06. | 6,050 100 | 7,570 100 | 6,620 6,420 | 13,340 2,760 | 5 33 | - | ||
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,270 0,238 | 0,000 0,00 % | 09.06. | 0,244 4.140 | 0,270 4.140 | 0,270 0,240 | 0,340 0,236 | 120 32 | 2 | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,240 0,234 | +0,006 +2,56 % | 08:00 | 0,222 9.049 | 0,242 8.230 | 0,240 0,240 | 0,370 0,208 | 125 30 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,270 1,310 | -0,040 -3,05 % | 11:28 | 1,270 3.951 | 1,330 3.745 | 1,270 1,270 | 1,430 1,200 | 16 20 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,360 1,430 | 0,000 0,00 % | 09.06. | 1,170 100 | 1,580 100 | 1,360 1,360 | 3,430 1,360 | 10 14 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,370 0,346 | +0,006 +1,65 % | 09.06. | 0,366 8.237 | 0,384 7.784 | 0,370 0,366 | 0,645 0,180 | 36 13 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,514 0,570 | -0,057 -9,96 % | 08:00 | 0,518 5.791 | 0,547 5.485 | 0,514 0,514 | 0,770 0,366 | 23 12 | 10 | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,250 1,220 | +0,030 +2,46 % | 09.06. | 0,000 5.100 | 0,000 4.800 | 1,250 1,250 | 1,810 1,140 | 8 10 | 1 | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 7,050 0,022 | 9,0 Mio. 9 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,222 0,236 | -0,014 -5,93 % | 09:44 | 0,222 22.695 | 0,236 21.069 | 0,222 0,222 | 0,382 0,206 | 40 9 | 1 | ||
| TUNIU CORPORATION ADR A427JD Tradegate | 4,440 4,620 | -0,060 -1,33 % | 09.06. | 0,000 688 | 0,000 661 | 4,440 4,440 | 8,500 4,440 | 2 9 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,260 1,240 | +0,020 +1,61 % | 13:28 | 0,000 4.120 | 0,000 3.960 | 1,260 1,260 | 3,460 1,250 | 5 6 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Tradegate | 0,890 0,785 | +0,025 +2,89 % | 09.06. | 0,000 3.582 | 0,000 3.408 | 0,890 0,890 | 2,560 0,865 | 6 5 | 1 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,288 0,300 | -0,012 -4,00 % | 08:01 | 0,280 10.734 | 0,298 10.019 | 0,288 0,288 | 0,374 0,274 | 18 5 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,400 2,390 | 0,000 0,00 % | 09.06. | 2,210 400 | 2,620 2.100 | 2,400 2,400 | 5,630 1,930 | 1.622 5 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 4,620 4,740 | -0,120 -2,53 % | 09:31 | 4,800 1.070 | 4,800 1.042 | 4,620 4,620 | 7,950 4,680 | 1 5 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,780 3,860 | -0,080 -2,07 % | 09:31 | 0,000 795 | 0,000 775 | 3,780 3,780 | 4,320 3,365 | 1 4 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,700 4,000 | -0,300 -7,50 % | 09:30 | 0,000 1.200 | 0,000 1.100 | 3,700 3,700 | 5,050 2,780 | 1 4 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 3,637 3,757 | -0,120 -3,19 % | 09:30 | 3,613 1.661 | 3,766 1.593 | 3,637 3,637 | 3,978 2,500 | 1 4 | 4 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 3,615 3,680 | 0,000 0,00 % | 08.06. | 2,550 300 | 4,440 100 | 3,615 3,615 | 3,820 1,100 | 1 4 | - | ||
| VCREDIT HOLDINGS LTD A2JNZF Frankfurt | 0,096 0,101 | -0,005 -4,95 % | 15:11 | 0,080 1.040 | 0,096 363 | 0,096 0,080 | 0,434 0,088 | 37 4 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,560 1,618 | -0,059 -3,62 % | 11:13 | 1,519 3.293 | 1,574 3.177 | 1,560 1,560 | 1,865 0,833 | 2 3 | 7 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,981 3,102 | -0,121 -3,90 % | 07:30 | 2,935 2.045 | 3,002 1.999 | 2,981 2,981 | 4,813 2,400 | 1 3 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,480 1,480 | +0,010 +0,68 % | 09.06. | 1,440 5.576 | 1,460 5.462 | 1,480 1,480 | 1,730 1,260 | 2 3 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,117 0,125 | -0,007 -5,65 % | 09.06. | 0,119 16.903 | 0,131 15.160 | 0,129 0,117 | 0,254 0,106 | 21 3 | - | ||
| GUMING HOLDINGS LTD A40ZZE Tradegate | 2,440 2,480 | -0,040 -1,61 % | 09:30 | 2,440 1.645 | 2,500 1.595 | 2,440 2,440 | 3,340 2,520 | 1 2 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,380 2,280 | +0,100 +4,39 % | 12:11 | 2,300 2.174 | 2,300 2.174 | 2,380 2,380 | 4,180 1,800 | 1 2 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 2,370
2,300 | 0,000 0,00 % | 01.06. | 1,870 200 | 3,480 100 | 2,300 2,300 | 5,100 2,150 | 1 2 | 2 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Tradegate | 2,120 2,120 | 0,000 0,00 % | 09:30 | 2,120 3.305 | 2,180 3.198 | 2,120 2,120 | 2,220 1,430 | 1 2 | 1 | ||
| SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,002 0,001 | +0,001 +100,00 % | 15:02 | 0,001 609.644 | 0,550 120 | 0,002 0,001 | 0,870 0,001 | 1.000 2 | 2 | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 1,980 2,120 | -0,140 -6,60 % | 09:30 | 2,020 4.490 | 2,180 4.121 | 1,980 1,980 | 3,020 2,160 | 1 2 | 1 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,446 0,416 | +0,026 +6,19 % | 09.06. | 0,390 17.985 | 0,440 15.876 | 0,446 0,446 | 0,710 0,376 | 3 1 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.