Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 3,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,600 1,550 | +0,050 +3,23 % | 12.09. | 1,600 8.000 | 1,650 8.000 | 1,610 1,570 | 1,610 0,625 | 25 40 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 32,750 30,000 | +2,750 +9,17 % | 12.09. | 29,000 2 | 34,000 1 | 32,750 32,750 | 46,700 1,240 | 1.023 33 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,322 0,299 | -0,024 -6,91 % | 11.09. | 0,242 1 | 0,313 1 | 0,346 0,302 | 0,560 0,220 | 54.467 32 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,950 8,200 | -0,250 -3,05 % | 12.09. | 7,950 632 | 8,400 594 | 7,950 7,950 | 8,450 5,500 | 4 32 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,570 1,590 | -0,020 -1,26 % | 12.09. | 1,580 2.000 | 1,600 3.000 | 1,570 1,570 | 2,700 1,050 | 20 31 | - | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,125 0,102 | +0,023 +22,55 % | 12.09. | 0,105 19.050 | 0,141 14.190 | 0,125 0,105 | 0,143 0,069 | 241 30 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,090 0,080 | +0,008 +9,15 % | 12.09. | 0,075 40.382 | 0,089 33.598 | 0,090 0,090 | 0,308 0,068 | 280 25 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,540 19,000 | 0,000 0,00 % | 09.09. | 17,060 1 | 22,790 1 | 19,380 19,030 | 29,530 14,260 | 401 20 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,380 0,386 | +0,008 +2,15 % | 12.09. | 0,364 8.267 | 0,392 7.636 | 0,390 0,368 | 0,460 0,320 | 46 17 | 1 | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,710 0,740 | -0,030 -4,05 % | 12.09. | 0,700 4.000 | 0,735 4.000 | 0,710 0,710 | 0,800 0,274 | 15 11 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,430 0,420 | +0,010 +2,38 % | 12.09. | 0,410 5.000 | 0,440 4.000 | 0,430 0,430 | 0,598
0,355 | 24 10 | 4 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,138 0,131 | +0,007 +5,34 % | 12.09. | 0,124 24.345 | 0,137 21.830 | 0,138 0,138 | 0,145 0,089 | 69 10 | 2 | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,046 0,045 | +0,002 +4,55 % | 12.09. | 0,035 43.095 | 0,053 28.245 | 0,046 0,046 | 0,075 0,037 | 200 9 | 3 | ||
| CHAODA MODERN AGRICULTURE HOLDINGS LTD A40Y97 Frankfurt | 0,023 0,022 | +0,001 +4,55 % | 12.09. | 0,023 50.000 | 0,037 50.000 | 0,023 0,023 | 0,040 0,010 | 300 7 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,011 0,011 | 0,000 0,00 % | 12.09. | 0,010 250.000 | 0,021 250.000 | 0,011 0,011 | 0,016 0,003 | 464 5 | 2 | ||
| BELIVE HOLDINGS A40329 NASDAQ | 4,010 3,790 | +0,240 +6,37 % | 12.09. | 3,300 1 | 4,390 8 | 4,010 4,010 | 6,000 2,020 | 4.117 4 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,170 1,170 | +0,010 +0,86 % | 12.09. | 1,140 6.500 | 1,180 1.400 | 1,170 1,170 | 1,340 0,890 | 2 2 | 2 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,060 1,060 | 0,000 0,00 % | 12.09. | 0,933 1 | 1,080 7 | 1,060 1,060 | 4,070 0,890 | 1.260 2 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,840 1,870 | -0,050 -2,65 % | 12.09. | 1,840 3.815 | 1,940 3.591 | 1,840 1,840 | 2,800 1,000 | 1 2 | 5 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,705 0,725 | -0,015 -2,08 % | 12.09. | 0,700 4.311 | 0,740 4.041 | 0,705 0,705 | 0,780 0,416 | 2 1 | 2 | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,825 0,863 | 0,000 0,00 % | 11.09. | 0,780 16 | 0,966 20 | 0,818 0,818 | 1,100 0,730 | 67 1 | - | ||
| MINGFA GROUP INTERNATIONAL CO LTD A0YDA1 Frankfurt | 0,008 0,007 | +0,001 +14,29 % | 12.09. | 0,008 250.000 | 0,031 64.520 | 0,008 0,007 | 0,031 0,001 | 75 1 | 1 | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,226 0,222 | +0,006 +2,73 % | 12.09. | 0,214 32.751 | 0,224 30.996 | 0,226 0,226 | 0,314 0,137 | 2 0 | 2 | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,017 0,016 | +0,001 +6,45 % | 12.09. | 0,016 35.000 | 0,026 45.658 | 0,018 0,017 | 0,035 0,014 | 21 0 | - | ||
| 111 INC ADR A40ZAX Tradegate | 5,250 5,100 | +0,270 +5,42 % | 11.09. | 0,000 1.000 | 0,000 490 | 0,000 0,000 | 10,500 4,120 | 0 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,651 0,672 | -0,009 -1,36 % | 09.09. | 0,635 3.000 | 0,684 3.000 | 0,000 0,000 | 0,736 0,362 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,016 0,016 | 0,000 0,00 % | 12.09. | - | 0,080 1 | 0,016 0,016 | 0,083 0,010 | 0 0 | - | ||
| 3SBIO INC A14T7Q Tradegate | 3,540 3,640 | 0,000 0,00 % | 11.09. | 3,500 1.430 | 3,560 1.402 | 0,000 0,000 | 3,920 0,640 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 38,000 39,000 | -3,000 -7,32 % | 09.09. | 40,000 90 | 41,400 90 | 0,000 0,000 | 38,000 13,100 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Stuttgart | 4,760 4,720 | 0,000 0,00 % | 12.09. | 4,680 3.000 | 4,840 2.700 | 4,760 4,760 | 6,250 3,140 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,680 4,680 | 0,000 0,00 % | 12.09. | 4,620 1.000 | 5,050 1.000 | 4,680 4,680 | 6,300 3,080 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,930 1,830 | +0,100 +5,46 % | 12.09. | 1,890 1.059 | 2,080 962 | 1,930 1,930 | 1,970 0,324 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,142 0,142 | 0,000 0,00 % | 12.09. | 0,111 18.060 | 0,190 18.060 | 0,142 0,142 | 0,220 0,132 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 12.09. | 1,520 1.500 | 1,590
1.500 | 1,510 1,510 | 1,610 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,120 2,180 | +0,190 +9,84 % | 10.09. | 1,890 800 | 1,970 770 | 0,000 0,000 | 2,700 1,310 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,013 0,010 | +0,003 +25,00 % | 12.09. | 0,010 20.500 | 0,023 150.000 | 0,013 0,010 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 12.09. | 0,750 2.667 | 0,830 2.410 | 0,760 0,755 | 1,070 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 12.09. | 1,480 7.000 | 1,570 6.500 | 1,480 1,480 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.09. | 0,011 714.286 | 0,019 232.559 | 0,013 0,011 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 12.09. | 7,650 300 | 8,000 300 | 7,700 7,700 | 8,350 6,800 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,725 7.000 | 0,845 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 12.09. | 0,019 4.000 | 0,074 4.000 | 0,030 0,030 | 0,056 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,020 3,020 | 0,000 0,00 % | 12.09. | 3,020 10.000 | 3,260 5.000 | 3,020 3,020 | 3,880 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,120 0,220 | -0,100 -45,45 % | 12.09. | 0,120 15.000 | 0,220 500 | 0,120 0,120 | 0,492 0,080 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,051 0,049 | +0,002 +4,08 % | 12.09. | 0,051 19.754 | 0,068 14.680 | 0,051 0,051 | 0,198 0,031 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 12.09. | 15,000 500 | 15,500 500 | 14,800 14,800 | 15,300 9,600 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,017 0,018 | 0,000 0,00 % | 12.09. | 0,017 40.000 | 0,034 40.000 | 0,017 0,017 | 0,023 0,012 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12.09. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 12.09. | 33,000 400 | 33,400 400 | 32,200 32,200 | 33,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,825 0,805 | +0,020 +2,48 % | 12.09. | 0,825 3.000 | 0,930 3.000 | 0,855 0,825 | 0,970 0,543 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .