Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINTH GROUP LTD A0HNNB Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 08:10 | 4,700 700 | 4,740 674 | 4,780 4,700 | 5,000 1,740 | 20 96 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,730 0,730 | 0,000 0,00 % | 27.02. | 0,690 100 | 0,750 200 | 0,730 0,730 | 1,730 0,610 | 126 92 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,867 0,850 | 0,000 0,00 % | 25.02. | 0,692 100 | 0,869 1.000 | 0,867 0,867 | 22,200 0,812 | 6.963 87 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 0,858 0,860 | -0,002 -0,19 % | 27.02. | 0,830 400 | 0,853 500 | 0,858 0,858 | 2,705 0,858 | 454 86 | 1 | ||
| APAC RESOURCES LTD A2DYZS Tradegate | 0,376 0,364 | +0,012 +3,30 % | 07:31 | 0,418 4.786 | 0,420 93.564 | 0,376 0,376 | 0,388 0,104 | 225 85 | 4 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,033 0,038 | -0,005 -12,43 % | 11:24 | 0,031 90.635 | 0,034 80.646 | 0,038 0,033 | 0,074 0,026 | 2.489 83 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,034 0,032 | +0,002 +4,69 % | 09:09 | 0,034 29.880 | 0,035 29.880 | 0,034 0,032 | 0,044 0,027 | 2.420 81 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,171 0,177 | -0,006 -3,39 % | 11:30 | 0,171 20.000 | 0,184 12.000 | 0,171 0,171 | 0,210 0,087 | 433 79 | 4 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,033 1,056 | -0,023 -2,18 % | 08:33 | 1,033 4.849 | 1,075 4.650 | 1,052 1,033 | 1,083 0,365 | 75 78 | 2 | ||
| SINOPEC OILFIELD SERVICE CORPORATION A0M4Y6 München | 0,156 0,108 | +0,048 +44,44 % | 12:00 | 0,134 74.000 | 0,156 100.000 | 0,156 0,140 | 0,113 0,043 | 500 78 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,478 0,500 | 0,000 0,00 % | 27.02. | 0,430 1.200 | 0,524 100 | 0,478 0,478 | 5,290 0,357 | 160 76 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,560 1,570 | -0,010 -0,64 % | 11:11 | 1,520 3.295 | 1,560 1.861 | 1,560 1,560 | 1,680 0,925 | 48 75 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,100 12,400 | -0,300 -2,42 % | 11:30 | 12,100 900 | 12,400 900 | 12,100 12,100 | 22,600 9,950 | 6 74 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,703 0,705 | 0,000 0,00 % | 27.02. | 0,645 1.200 | 0,782 300 | 0,703 0,703 | 2,310 0,640 | 303 70 | - | ||
| SHENWAN HONGYUAN GROUP CO LTD A2PHGD Frankfurt | 0,350 0,286 | 0,000 0,00 % | 27.02. | 0,314 4.000 | 0,500 58.000 | 0,350 0,350 | 0,444 0,178 | 196 69 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 13,500 13,600 | +0,300 +2,27 % | 27.02. | 12,900 231 | 13,200 251 | 13,500 13,500 | 15,800 3,440 | 5 68 | 1 | ||
| MUYUAN FOODS CO LTD A41ZGW Tradegate | 4,480 4,330 | +0,095 +2,17 % | 27.02. | 4,440 1.127 | 4,535 1.102 | 4,480 4,480 | 4,480 4,300 | 15 67 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 4,554 4,676 | -0,122 -2,61 % | 10:34 | 4,566 1.302 | 4,752 1.251 | 4,554 4,554 | 7,215 4,300 | 14 64 | - | ||
| BRILLIA INC A40F6J NASDAQ | 2,200 2,270 | 0,000 0,00 % | 19.02. | 1,780 100 | 3,040 400 | 2,200 2,200 | 4,220 1,450 | 12 64 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,589 0,610 | 0,000 0,00 % | 27.02. | 0,500 400 | 0,536 200 | 0,589 0,589 | 54,60 0,493 | 536 59 | 2 | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,220 0,206 | +0,014 +6,80 % | 12:18 | 0,220 50.000 | 0,238 9.000 | 0,234 0,210 | 0,238 0,070 | 250 58 | 4 | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,420 1,350 | +0,070 +5,19 % | 09:25 | 1,430 3.514 | 1,540 3.227 | 1,530 1,420 | 1,630 0,555 | 41 58 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,310 7,320 | 0,000 0,00 % | 19.02. | 5,490 100 | 15,500 100 | 6,300 6,300 | 18,650 3,630 | 113 57 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,330 1,350 | -0,020 -1,48 % | 11:00 | 1,340 4.507 | 1,370 4.371 | 1,330 1,330 | 1,880 1,070 | 40 55 | 5 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,540 0,540 | 0,000 0,00 % | 27.02. | 0,505 1.300 | 0,595 600 | 0,540 0,540 | 6,290 0,350 | 29.900 54 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,060 1,060 | 0,000 0,00 % | 09:02 | 1,020 5.000 | 1,050 5.000 | 1,060 1,020 | 1,380 0,710 | 50 53 | 2 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,498 0,464 | +0,018 +3,75 % | 27.02. | 0,484 8.282 | 0,525 7.615 | 0,498 0,498 | 0,560 0,424 | 103 51 | 4 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,130 1,150 | -0,020 -1,74 % | 08:09 | 1,090 6.420 | 1,200 5.783 | 1,130 1,130 | 1,420 1,070 | 45 51 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,348 0,350 | -0,006 -1,69 % | 27.02. | 0,360 8.366 | 0,372 8.052 | 0,352 0,348 | 0,408 0,320 | 144 51 | 1 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Tradegate | 0,148 0,138 | +0,009 +6,56 % | 27.02. | 0,130 23.149 | 0,149 20.175 | 0,148 0,148 | 0,156 0,123 | 334 49 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,000 3,920 | +0,100 +2,56 % | 27.02. | 3,680 1.913 | 3,880 1.796 | 4,000 3,980 | 5,650 3,220 | 12 48 | 2 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,390 0,365 | +0,025 +6,76 % | 27.02. | 0,380 13.161 | 0,393 12.725 | 0,390 0,390 | 0,390 0,182 | 119 46 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,226 0,224 | 0,000 0,00 % | 27.02. | 0,225 100 | 0,243 100 | 0,226 0,226 | 29,690 0,183 | 1.100 45 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,470 4,560 | 0,000 0,00 % | 27.02. | 3,900 300 | 4,500 800 | 4,470 4,470 | 11,070 3,545 | 422 45 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,431 0,460 | -0,029 -6,30 % | 27.02. | 0,383 100 | 0,509 3.000 | 0,431 0,431 | 4,160 0,421 | 1.546 43 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,705 1,820 | 0,000 0,00 % | 24.02. | 1,560 3.000 | 1,980 100 | 1,705 1,705 | 3,430 1,705 | 20 34 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,535 0,545 | -0,010 -1,83 % | 11:00 | 0,535 4.886 | 0,560 6.100 | 0,535 0,535 | 0,810 0,515 | 59 33 | 1 | ||
| TUYA INC A3DAMK Tradegate | 2,000 2,100 | -0,100 -4,76 % | 11:45 | 2,000 900 | 2,080 1.000 | 2,000 2,000 | 3,740 1,720 | 15 31 | - | ||
| ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,028 0,013 | +0,015 +120,00 % | 08:01 | 0,012 50.000 | 0,028 50.000 | 0,028 0,028 | 0,046 0,012 | 1.000 28 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 0,127 0,130 | 0,000 0,00 % | 27.02. | 0,121 100 | 0,152 100 | 0,127 0,127 | 3,580 0,126 | 4.097 25 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,390 0,396 | -0,006 -1,52 % | 11:30 | 0,390 12.851 | 0,422 11.832 | 0,390 0,390 | 0,446 0,332 | 57 24 | 1 | ||
| SOS LIMITED A41HYL NASDAQ | 1,170 1,250 | 0,000 0,00 % | 23.02. | 1,040 200 | 2,020 100 | 1,260 1,260 | 8,950 1,130 | 5.783 21 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,650 0,635 | +0,015 +2,36 % | 27.02. | 0,610 4.947 | 0,645 4.642 | 0,650 0,650 | 0,680 0,456 | 31 20 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,716 0,734 | -0,017 -2,37 % | 07:30 | 0,703 9.596 | 0,737 10.465 | 0,716 0,716 | 0,842 0,481 | 27 19 | 5 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,860 0,851 | 0,000 0,00 % | 19.02. | 0,852 400 | 1,020 100 | 0,860 0,860 | 1,280 0,600 | 4.485 17 | - | ||
| TRIUMPH NEW ENERGY CO LTD A0M4YK Frankfurt | 0,440 0,428 | +0,012 +2,80 % | 08:59 | 0,428 46.000 | 0,466 42.000 | 0,440 0,438 | 0,590 0,332 | 38 17 | 3 | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,161 0,144 | +0,017 +11,81 % | 08:01 | 0,120 58.578 | 0,160 43.587 | 0,161 0,161 | 0,244 0,133 | 100 16 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,079 0,091 | -0,012 -12,71 % | 11:01 | 0,079 50.627 | 0,100 39.653 | 0,079 0,079 | 0,117 0,070 | 125 12 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,665 0,690 | -0,025 -3,62 % | 11:30 | 0,665 15.075 | 0,740 13.456 | 0,665 0,665 | 0,810 0,650 | 16 12 | 1 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,354 0,352 | +0,002 +0,57 % | 10:30 | 0,356 8.450 | 0,370 62.519 | 0,354 0,354 | 0,374 0,256 | 31 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.