Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,4 Mio. 4,4 Mio. 3,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,780 6.500 | 0,905 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,033 0,032 | +0,001 +3,17 % | 08:03 | 0,018 4.000 | 0,073 4.000 | 0,033 0,033 | 0,072 0,003 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,400 2,340 | +0,060 +2,56 % | 07:38 | 2,460 5.000 | 2,740 5.000 | 2,400 2,400 | 3,400 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,200 0,199 | 0,000 0,00 % | 15:29 | 0,113 885 | 0,208 200 | 0,200 0,200 | 0,376 0,080 | 0 0 | 1 | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:03 | 16,200 500 | 16,700 500 | 15,600 15,600 | 16,800 11,200 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,013 0,012
| +0,001 +4,17 % | 07:49 | 0,013 164.000 | 0,030 40.000 | 0,013 0,013 | 0,023 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:52 | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 08:03 | 34,400 400 | 34,800 400 | 34,400 34,400 | 37,000 22,400 | 0 0 | 19 | ||
| AINNOVATION TECHNOLOGY GROUP CO LTD A3DDL1 Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 15:29 | 0,615 4.000 | 0,695 2.958 | 0,625 0,615 | 0,970 0,543 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:03 | 14,000 200 | 15,800 200 | 14,000 14,000 | 14,100 8,850 | 0 0 | 5 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,090 1,030 | +0,060 +5,83 % | 08:08 | 1,090 1.860 | 1,150 1.860 | 1,090 1,090 | 1,690 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,030 0,975 | +0,055 +5,64 % | 15:29 | 1,030 1.942 | 1,200 1.667 | 1,050 1,030 | 1,640 0,685 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:04 | 0,094 100.000 | 0,114 5.000 | 0,095 0,095 | 0,120 0,075 | 0 0 | - | ||
| AKESO INC A2P200 Tradegate | 12,100 12,900 | -0,200 -1,63 % | 18.11. | 12,200 413 | 12,600 396 | 0,000 0,000 | 19,900 6,650 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,043 0,044 | -0,001 -1,15 % | 07:38 | 0,041 50.000 | 0,092 50.000 | 0,043 0,043 | 0,088 0,024 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 08:12 | 1,310 6.900 | 1,390 6.500 | 1,290 1,290 | 1,690 0,665 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:38 | 0,004 500.000 | 0,018 500.000 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G München | 0,091 0,091 | 0,000 0,00 % | 08:01 | 0,090 100.000 | 0,112 100.000 | 0,091 0,091 | 0,218 0,075 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 4,360 4,400 | -0,040 -0,91 % | 15:29 | 4,400 227 | 5,800 169 | 4,400 4,360 | 10,500 3,580 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,380 3,380 | 0,000 0,00 % | 15:29 | 3,300 371 | 3,700 500 | 3,380 3,380 | 4,300 2,180 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,800 11,700 | 0,000 0,00 % | 08:03 | 11,300 200 | 15,000 200 | 11,800 11,800 | 16,900 7,700 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,274 0,270 | 0,000 0,00 % | 08:59 | 0,254 3.938 | 0,342 2.924 | 0,274 0,274 | 0,458 0,248 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:04 | 1,120 480 | 1,180 480 | 1,110 1,110 | 1,680 0,354 | 0 0 | 1 | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,230 1,300 | +0,150 +13,89 % | 18.11. | 1,090 1.900 | 1,130 1.800 | 0,000 0,000 | 10,500 1,230 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,238 0,228 | +0,006 +2,59 % | 19.11. | 0,216 13.626 | 0,226 12.828 | 0,000 0,000 | 0,276 0,161 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,800 6,850 | 0,000 0,00 % | 08:03 | 6,950 600 | 7,350 600 | 6,800 6,800 | 8,200 4,980 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,600 240 | 13,200 240 | 12,100 12,100 | 14,700 9,900 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX München | 1,470 1,440 | +0,030 +2,08 % | 08:02 | 1,470 6.000 | 1,520 6.000 | 1,470 1,470 | 1,560 1,080 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,496 0,478 | +0,018 +3,77 % | 08:03 | 0,494 3.000 | 0,555 3.000 | 0,496 0,496 | 0,850 0,045 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,100 0,101 | -0,002 -1,49 % | 08:04 | 0,100 5.040 | 0,110 5.040 | 0,100 0,100 | 0,176 0,066 | 0 0 | - | ||
| APAC RESOURCES LTD A2DYZS Frankfurt | 0,183 0,200 | -0,017 -8,50 % | 08:08 | 0,181 20.000 | 0,195 20.000 | 0,183 0,183 | 0,270 0,103 | 0 0 | 4 | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,084 0,082 | +0,003 +3,07 % | 08:03 | 0,078 20.000 | 0,100 20.000 | 0,084 0,084 | 0,112 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,208 0,208 | 0,000 0,00 % | 07:49 | 0,208 50.000 | 0,256 30.000 | 0,208 0,208 | 0,300 0,186 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,183 0,189 | -0,006 -3,17 % | 08:04 | 0,183 2.760 | 0,191 2.760 | 0,183 0,183 | 0,394 0,170 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 7,000 6,900 | 0,000 0,00 % | 08:59 | 6,600 303 | 7,100 282 | 7,000 7,000 | 10,000 3,760 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 15:29 | 26,600 151 | 28,400 142 | 27,200 27,000 | 40,000 15,200 | 0 0 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,026 0,025 | 0,000 0,00 % | 08:08 | 0,026 76.980 | 0,032 76.980 | 0,026 0,026 | 0,078 0,023 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,280 0,278 | +0,002 +0,72 % | 08:04 | 0,282 3.600 | 0,296 3.600 | 0,280 0,280 | 0,334 0,210 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,023 0,022 | +0,001 +4,55 % | 15:29 | 0,023 43.479 | 0,043 23.530 | 0,025 0,023 | 0,037 0,006 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:04 | 0,033 30.360 | 0,035 30.360 | 0,033 0,033 | 0,050 0,028 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,440 1,480 | 0,000 0,00 % | 20:30 | 1,320 3.600 | 1,650 3.000 | 1,500 1,440 | 1,970 1,290 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,045 0,045 | 0,000 0,00 % | 07:38 | 0,044 100.000 | 0,070 100.000 | 0,045 0,045 | 0,062 0,036 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 08:38 | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,041 0,041 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,032 | 0,000 0,00 % | 08:04 | 0,033 30.780 | 0,034 30.780 | 0,033 0,033 | 0,047 0,030 | 0 0 | 1 | ||
| ASIA TELE-NET AND TECHNOLOGY CORP LTD A0B9SX Frankfurt | 0,101 0,104 | 0,000 0,00 % | 08:04 | 0,101 9.960 | 0,102 9.960 | 0,101 0,101 | 0,119 0,088 | 0 0 | - | ||
| ASIAINFO TECHNOLOGIES LTD A2P67T Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 08:59 | 0,850 3.000 | 0,910 3.000 | 0,865 0,865 | 1,320 0,635 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,193 0,204 | -0,011 -5,39 % | 08:03 | 0,192 2.000 | 0,268 2.000 | 0,193 0,193 | 0,326 0,135 | 0 0 | 3 | ||
| ASMPT LTD A0M6UB Tradegate | 8,250 8,550 | -0,100 -1,20 % | 18.11. | 8,300 606 | 8,500 587 | 0,000 0,000 | 10,600 5,200 | 0 0 | 7 | ||
| ASMPT LTD ADR A1T7AD Frankfurt | 27,400 24,800 | 0,000 0,00 % | 14.11. | 23,200 214 | 27,400 184 | 0,000 0,000 | 29,400 22,800 | 0 0 | 7 | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,048 0,045 | +0,003 +6,67 % | 08:03 | 0,045 20.000 | 0,105 20.000 | 0,048 0,048 | 0,123 0,022 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .