Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 11,6 Mio. 7,5 Mio. 5,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANTAGE CORP A40TJU NASDAQ | 0,970 0,960 | 0,000 0,00 % | 08.01. | 0,811 300 | 0,976 100 | 0,952 0,952 | 7,640 0,700 | 430 385 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,166 0,168 | -0,002 -1,13 % | 09.01. | 0,166 1.000 | 0,170 500 | 0,168 0,166 | 41,200 0,140 | 3.302 384 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,700 1,760 | -0,060 -3,41 % | 09.01. | 1,580 200 | 1,870 500 | 1,700 1,700 | 28,280 1,450 | 225 382 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,640 0,660 | -0,020 -2,98 % | 09.01. | 0,630 500 | 0,648 500 | 0,640 0,640 | 7,140 0,498 | 2.201 382 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,880 1,970 | -0,090 -4,57 % | 09.01. | 1,860 200 | 1,950 200 | 1,880 1,880 | 2,500 1,460 | 205 376 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,450 0,448 | +0,002 +0,45 % | 09.01. | 0,441 100 | 0,450 2.200 | 0,450 0,446 | 2,080 0,400 | 828 359 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,303 0,296 | +0,007 +2,50 % | 09.01. | 0,301 100 | 0,316 3.900 | 0,308 0,302 | 7,340 0,231 | 1.543 356 | - | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,238 0,210 | +0,028 +13,33 % | 09.01. | 0,212 48.000 | 0,238 20.000 | 0,238 0,212 | 0,302 0,210 | 1.443 343 | 4 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,840 0,825 | +0,015 +1,82 % | 09.01. | 0,815 7.406 | 0,845 7.098 | 0,840 0,840 | 0,955 0,515 | 400 336 | 12 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,300 16,300 | 0,000 0,00 % | 08.01. | 16,000 210 | 16,300 210 | 16,300 16,300 | 18,300 15,200 | 20 326 | 1 | ||
| GOGORO INC A41H8Y NASDAQ | 3,090 3,130 | -0,040 -1,28 % | 09.01. | 3,060 100 | 3,140 20.000 | 3,090 3,090 | 9,684 2,775 | 100 309 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,059 0,057 | +0,003 +4,42 % | 09.01. | 0,058 17.400 | 0,060 17.400 | 0,059 0,058 | 0,093 0,055 | 5.084 300 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 09.01. | 6,050 2.000 | 6,500 1.900 | 5,950 5,950 | 6,300 4,140 | 50 298 | - | ||
| OSL GROUP LTD A2QN4W Tradegate | 2,080 2,000 | +0,080 +4,00 % | 09.01. | 2,020 3.483 | 2,080 3.340 | 2,080 2,080 | 2,220 1,630 | 143 297 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,580 0,540 | +0,040 +7,41 % | 09.01. | 0,546 100 | 0,779 200 | 0,580 0,579 | 2,070 0,510 | 1.140 294 | 1 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,975 1,030 | -0,055 -5,34 % | 09.01. | 0,940 600 | 1,000 1.300 | 0,975 0,975 | 3,490 0,895 | 299 292 | - | ||
| CHINA AOYUAN GROUP LTD A2PN5T Tradegate | 0,009 0,008 | +0,001 +6,25 % | 09.01. | 0,007 219.434 | 0,009 173.696 | 0,009 0,009 | 0,029 0,007 | 34.164 290 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,484 0,469 | +0,015 +3,22 % | 09.01. | 0,482 1.000 | 0,484 300 | 0,484 0,476 | 9,440 0,380 | 2.002 287 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,680 2,660 | +0,020 +0,75 % | 09.01. | 2,600 2.702 | 2,700 2.590 | 2,680 2,680 | 2,700 2,120 | 106 284 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,350 0,355 | -0,005 -1,27 % | 09.01. | 0,328 300 | 0,359 700 | 0,356 0,350 | 4,100 0,281 | 1.390 283 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,900 0,990 | 0,000 0,00 % | 08.01. | 0,810 100 | 0,950 500 | 0,900 0,900 | 2,080 0,498 | 1.138 283 | 1 | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,820 2,780 | -0,020 -0,70 % | 08.01. | 2,700 1.485 | 2,780 1.437 | 2,820 2,820 | 4,240 1,890 | 100 282 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,235 0,236
| -0,001 -0,51 % | 09.01. | 0,220 18.000 | 0,237 100 | 0,235 0,235 | 0,641 0,156 | 1.800 282 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Frankfurt | 0,054 0,055 | -0,001 -1,83 % | 09.01. | 0,054 37.384 | 0,059 33.899 | 0,054 0,053 | 0,169 0,053 | 5.200 278 | 1 | ||
| SINOMEDIA HOLDING LTD A0Q44A Frankfurt | 0,204 0,204 | 0,000 0,00 % | 09.01. | 0,204 13.000 | 0,228 11.000 | 0,228 0,204 | 0,348 0,100 | 1.200 274 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,910 0,895 | +0,015 +1,68 % | 09.01. | 0,885 3.398 | 0,915 3.262 | 0,910 0,910 | 0,930 0,585 | 300 273 | 2 | ||
| DEEP SOURCE HOLDINGS LTD A0YJNY Frankfurt | 0,078 0,073 | +0,006 +7,59 % | 09.01. | 0,076 6.600 | 0,078 6.600 | 0,078 0,076 | 0,103 0,032 | 3.423 267 | 2 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,665 2,620 | +0,045 +1,72 % | 09.01. | 2,100 200 | 2,790 400 | 2,665 2,665 | 3,820
0,990 | 100 266 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,480 1,510 | -0,040 -2,63 % | 08.01. | 1,460 7.600 | 1,540 7.200 | 1,480 1,480 | 1,580 0,995 | 175 259 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,021 0,019 | +0,003 +13,51 % | 09.01. | 0,015 139.011 | 0,021 93.513 | 0,021 0,015 | 0,025 0,012 | 12.220 255 | - | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Tradegate | 0,510 0,474 | +0,036 +7,59 % | 09.01. | 0,470 10.677 | 0,510 9.711 | 0,510 0,510 | 0,585 0,472 | 500 255 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,769 0,770 | -0,001 -0,12 % | 09.01. | 0,726 400 | 0,789 100 | 0,769 0,769 | 2,900 0,695 | 410 246 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 4,038 4,160 | -0,112 -2,70 % | 08.01. | 4,110 1.217 | 4,286 1.167 | 4,038 4,038 | 6,115 3,042 | 60 242 | 2 | ||
| REGENT PACIFIC GROUP LTD A3ESSZ Frankfurt | 0,106 0,106 | 0,000 0,00 % | 09.01. | 0,106 4.720 | 0,119 4.210 | 0,119 0,106 | 0,127 0,035 | 2.017 240 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,735 0,750 | -0,015 -2,00 % | 09.01. | 0,735 6.812 | 0,760 6.537 | 0,735 0,735 | 0,760 0,318 | 323 237 | 1 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,280 2,320 | -0,040 -1,72 % | 09.01. | 2,160 100 | 2,500 300 | 2,280 2,280 | 4,290 1,630 | 100 228 | 1 | ||
| SHUI ON LAND LTD A0J3NL Tradegate | 0,080 0,080 | +0,001 +0,63 % | 09.01. | 0,078 38.567 | 0,081 37.135 | 0,080 0,080 | 0,092 0,067 | 2.840 227 | - | ||
| THAI OIL PCL NVDR A0DJ1G Frankfurt | 1,100 1,050 | +0,050 +4,76 % | 09.01. | 1,060 1.920 | 1,110 1.920 | 1,100 1,060 | 1,100 0,535 | 206 227 | 4 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 2,520 2,360 | 0,000 0,00 % | 08.01. | 2,500 600 | 2,650 100 | 2,520 2,520 | 9,590 2,290 | 371 222 | - | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,062 0,041 | +0,021 +50,00 % | 09.01. | 0,052 250.000 | 0,062 250.000 | 0,062 0,041 | 0,070 0,034 | 3.500 215 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,600 0,670 | -0,070 -10,45 % | 09.01. | 0,587 100 | 0,689 300 | 0,600 0,600 | 10,500 0,550 | 335 213 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,580 1,550 | +0,030 +1,94 % | 09.01. | 1,510 1.330 | 1,580 1.265 | 1,580 1,510 | 2,020 0,590 | 138 211 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,250 1,290 | -0,070 -5,30 % | 08.01. | 1,260 3.975 | 1,370 3.629 | 1,360 1,250 | 1,560 1,200 | 164 207 | 3 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,102 0,106 | -0,007 -6,42 % | 08.01. | 0,102 19.777 | 0,116 17.193 | 0,102 0,102 | 0,125 0,076 | 2.000 204 | - | ||
| SAMPOERNA AGRO TBK A0MU3P Frankfurt | 0,402 0,378 | 0,000 0,00 % | 09.01. | 0,378 30.000 | 0,402 30.000 | 0,402 0,378 | 0,402 0,104 | 489 197 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,189 1,158 | +0,031 +2,68 % | 09.01. | 1,124 3.560 | 1,207 3.314 | 1,189 1,125 | 1,292 0,710 | 161 191 | 9 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,660 0,640 | +0,020 +3,12 % | 09.01. | 0,620 3.229 | 0,660 3.024 | 0,660 0,620 | 1,410 0,240 | 295 187 | 3 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,184 0,206 | -0,022 -10,68 % | 09.01. | 0,181 110.000 | 0,210 96.000 | 0,184 0,180 | 0,450 0,178 | 1.000 184 | 2 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,123 0,119 | +0,004 +3,36 % | 09.01. | 0,111 26.389 | 0,123 23.662 | 0,123 0,111 | 0,145 0,089 | 1.602 179 | 2 | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,420 0,374 | +0,046 +12,30 % | 09.01. | 0,388 2.580 | 0,420 2.580 | 0,420 0,386 | 0,630 0,119 | 410 172 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .