Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,0 Mio. 5,9 Mio. 4,0 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,119 0,119 | +0,001 +0,85 % | 18.09. | 0,112 26.852 | 0,124 24.073 | 0,119 0,119 | 0,151 0,040 | 500 60 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,187 0,183 | 0,000 0,00 % | 18.09. | 0,183 50 | 0,215 1 | 0,197 0,180 | 14,740 0,149 | 58.854 55 | - | ||
| LINKLOGIS INC A2QSJU Frankfurt | 0,358 0,338 | +0,020 +5,92 % | 18.09. | 0,340 3.000 | 0,376 3.000 | 0,358 0,336 | 0,358 0,103 | 150 54 | 4 | ||
| WIPRO LTD ADR 578886 Tradegate | 2,400 2,440 | -0,040 -1,64 % | 18.09. | 2,380 1.688 | 2,460 1.615 | 2,400 2,400 | 3,620 2,260 | 20 48 | 2 | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,238 0,220 | +0,018 +8,18 % | 18.09. | 0,216 2.340 | 0,238 2.340 | 0,238 0,216 | 0,366 0,119 | 200 48 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,223 0,214 | 0,000 0,00 % | 18.09. | 0,204 80 | 0,241 1 | 0,223 0,220 | 0,779 0,156 | 1.659 44 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,137 0,132 | +0,006 +4,58 % | 18.09. | 0,124 24.370 | 0,137 21.866 | 0,137 0,123 | 0,145 0,089 | 223 28 | 2 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,801 0,797 | +0,012 +1,46 % | 18.09. | 0,775 6.453 | 0,804 6.221 | 0,801 0,801 | 0,830 0,527 | 32 26 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,250 1,280 | -0,020 -1,57 % | 18.09. | 1,240 4.057 | 1,300 3.828 | 1,250 1,250 | 1,430 1,101 | 18 22 | 1 | ||
| POLYPLEX THAILAND PCL A0DP2R Frankfurt | 0,270 0,248 | +0,022 +8,87 % | 18.09. | 0,272 20.000 | 0,302 20.000 | 0,270 0,252 | 0,360 0,228 | 70 19 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,930 1,010 | 0,000 0,00 % | 15.09. | 0,613 1 | 0,970 97 | 0,910 0,910 | 1,730 0,600 | 150 19 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,592 0,621 | -0,018 -2,95 % | 18.09. | 0,591 8.465 | 0,630 7.942 | 0,592 0,592 | 0,666 0,445 | 30 18 | 4 | ||
| SJM HOLDINGS LTD A0NBLJ Tradegate | 0,314 0,342 | -0,024 -7,10 % | 18.09. | 0,314 9.553 | 0,362 8.248 | 0,314 0,314 | 0,396 0,234 | 56 18 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,084 0,082 | +0,007 +9,09 % | 18.09. | 0,070 43.207 | 0,084 35.573 | 0,084 0,084 | 0,308 0,068 | 200 17 | 1 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 8,250 8,650 | -0,250 -2,94 % | 18.09. | 8,250 609 | 8,750 572 | 8,250 8,250 | 8,450 5,500 | 2 16 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,655 0,685 | -0,025 -3,68 % | 18.09. | 0,655 4.598 | 0,705 4.230 | 0,705 0,655 | 0,740 0,545 | 22 15 | 1 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 0,933 0,862 | -0,005 -0,48 % | 18.09. | 0,890 2 | 0,950 1 | 0,945 0,882 | 4,590 0,498 | 10.874 15 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,403 0,418 | -0,009 -2,23 % | 18.09. | 0,397 6.292 | 0,427 5.850 | 0,403 0,403 | 0,598 0,359 | 37 15 | 4 | ||
| SIMPPLE LTD A41BEG NASDAQ | 4,910 4,400 | 0,000 0,00 % | 18.09. | 4,830 31 | 5,310 5 | 4,910 4,590 | 14,080 2,320 | 3.630 15 | 2 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,760 0,790 | -0,020 -2,56 % | 18.09. | 0,760 3.962 | 0,795 3.757 | 0,760 0,760 | 0,835 0,570 | 13 10 | - | ||
| POLIBELI GROUP LTD A40RYN NASDAQ | 9,320 9,580 | -0,260 -2,71 % | 18.09. | 8,350 1 | 9,480 2 | 9,410 9,150 | 12,010 9,100 | 1.296 9 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Tradegate | 0,268 0,262 | +0,010 +3,88 % | 18.09. | 0,248 8.109 | 0,268 7.445 | 0,268 0,268 | 0,342 0,204 | 30 8 | 1 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,950 3,840 | 0,000 0,00 % | 18.09. | 3,390 1 | 5,770 1 | 4,070 3,950 | 8,310 2,690 | 40 8 | 2 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 3,480 3,490 | -0,010 -0,29 % | 18.09. | 3,440 11 | 3,480 2 | 3,490 3,470 | 20,580 3,280 | 456 7 | 1 | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 18.09. | 5,450 600 | 5,700 600 | 5,800 5,400 | 6,550 5,050 | 1 6 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 3,910 3,900 | 0,000 0,00 % | 16.09. | 3,790 1 | 3,930 1 | 3,930 3,770 | 6,100 3,350 | 2.954 4 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 3,050 3,030 | +0,010 +0,33 % | 18.09. | 2,740 1 | 3,310 1 | 3,060 3,050 | 3,430 1,545 | 63 3 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 18.09. | 2,300 1.000 | 2,460 1.000 | 2,300 2,300 | 2,360 1,620 | 1 2 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,020 2,000 | 0,000 0,00 % | 16.09. | 1,720 1 | 2,100 1 | 2,000 1,870 | 7,200 1,500 | 1.856 2 | 3 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,450 0,454 | +0,005 +1,08 % | 18.09. | 0,438 7.543 | 0,453 7.291 | 0,450 0,450 | 0,526 0,264 | 4 2 | 2 | ||
| RIDGETECH INC A403XG NASDAQ | 1,390 1,390 | 0,000 0,00 % | 18.09. | 1,350 6 | 1,470 1 | 1,400 1,390 | 2,860 0,771 | 166 1 | - | ||
| SUNRISE NEW ENERGY CO LTD A3DFAM NASDAQ | 0,824 0,840 | -0,016 -1,94 % | 18.09. | 0,769 1 | 0,956 1 | 0,835 0,824 | 1,100 0,730 | 102 1 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,764 0,820 | 0,000 0,00 % | 16.09. | 0,695 1 | 0,966 1 | 0,812 0,812 | 6,250 0,686 | 101 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 18.09. | 0,016 35.000 | 0,026 45.658 | 0,018 0,017 | 0,035 0,014 | 43 1 | - | ||
| 111 INC ADR A40ZAX Tradegate | 4,920 5,150 | +0,320 +6,96 % | 17.09. | 4,480 447 | 4,700 424 | 0,000 0,000 | 10,500 4,120 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 18.09. | - | 0,080 1 | 0,015 0,015 | 0,083 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 37,600 37,000 | +0,600 +1,62 % | 18.09. | 38,000 200 | 39,600 200 | 37,600 37,600 | 41,200 11,700 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,700 4,780 | -0,100 -2,08 % | 16.09. | 4,760 1.265 | 4,840 1.239 | 0,000 0,000 | 6,300 3,240 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 4,640 4,680 | -0,040 -0,85 % | 18.09. | 4,640 1.000 | 4,960 1.000 | 4,640 4,640 | 6,300 3,080 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,820 1,750 | +0,070 +4,00 % | 18.09. | 1,810 2.000 | 2,000 2.000 | 1,830 1,810 | 1,940 0,344 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,140 0,141 | -0,001 -0,71 % | 18.09. | 0,108 18.540 | 0,187 18.540 | 0,140 0,140 | 0,220 0,132 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,460 1,510 | -0,050 -3,31 % | 18.09. | 1,460 1.500 | 1,540 1.500 | 1,460 1,460 | 1,610 0,645 | 0 0 | 1 | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 18.09. | 0,013 250.000 | 0,016 150.000 | 0,013 0,011 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,775 0,765 | +0,010 +1,31 % | 18.09. | 0,770 2.598 | 0,855 2.340 | 0,775 0,770 | 1,070 0,640 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 18.09. | 1,460 7.000 | 1,560 6.500 | 1,450 1,450 | 1,790 1,160 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,010
0,011 | -0,001 -4,76 % | 18.09. | 0,007 714.286 | 0,022 232.559 | 0,013 0,010 | 0,017 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 18.09. | 7,600 300 | 7,950 300 | 7,650 7,650 | 8,350 6,850 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09. | 0,720 7.000 | 0,840 6.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,880 3,020 | -0,140 -4,64 % | 18.09. | 2,880 10.000 | 3,220 5.000 | 2,880 2,880 | 3,880 2,240 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,120 0,220 | 0,000 0,00 % | 12.09. | 0,120 15.000 | 0,218 500 | 0,000 0,000 | 0,492 0,080 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .