Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,150 8,150 | -0,150 -1,81 % | 10.04. | 8,100 494 | 8,500 469 | 8,150 8,150 | 10,800 5,600 | 1 8 | 12 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,130 0,143 | -0,009 -6,35 % | 10.04. | 0,128 32.520 | 0,148 28.413 | 0,151 0,130 | 0,212 0,087 | 48 7 | 4 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,100 7,240 | -0,080 -1,11 % | 10.04. | 7,060 240 | 7,300 230 | 7,100 7,100 | 12,100 4,060 | 1 7 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 6,400 7,200 | -0,800 -11,11 % | 10.04. | 6,480 200 | 7,130 200 | 6,400 6,400 | 83,30 6,400 | 569 6 | 1 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,825 0,820 | +0,020 +2,48 % | 10.04. | 0,785 3.192 | 0,825 3.028 | 0,825 0,825 | 0,975 0,745 | 5 4 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,938 3,957 | -0,004 -0,10 % | 10.04. | 3,899 1.540 | 3,984 1.507 | 3,938 3,938 | 5,550 3,460 | 1 4 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 3,770 3,800 | 0,000 0,00 % | 09.04. | 3,770 1.000 | 4,880 200 | 3,770 3,770 | 6,496 2,330 | 212 4 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 3,630 3,760 | +0,020 +0,55 % | 10.04. | 3,510 100 | 4,880 100 | 3,630 3,630 | 16,960 3,245 | 107 4 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,540 3,620 | -0,300 -7,81 % | 10.04. | 3,760 1.066 | 3,900 1.021 | 3,540 3,540 | 4,900 2,460 | 1 4 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,712 0,729 | -0,019 -2,60 % | 10.04. | 0,712 5.643 | 0,750 5.223 | 0,712 0,709 | 0,777 0,452 | 4 3 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 10.04. | 0,014 50.000 | 0,034 50.000 | 0,014 0,013 | 0,035 0,011 | 193 3 | 1 | ||
| SHOUGANG FUSHAN RESOURCES GROUP LTD A0ETXL Tradegate | 0,306 0,298 | +0,012 +4,08 % | 10.04. | 0,282 10.670 | 0,306 9.783 | 0,306 0,306 | 0,374 0,256 | 7 2 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,100 2,100 | 0,000 0,00 % | 07.04. | 1,830 100 | 2,720 100 | 2,100 2,100 | 5,150 1,910 | 101 2 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,600 1,580 | +0,020 +1,27 % | 10.04. | 1,440 100 | 1,860 200 | 1,600 1,600 | 2,300 1,130 | 626 2 | - | ||
| SUN ART RETAIL GROUP LTD A1JCNU Tradegate | 0,171 0,169 | +0,008 +4,97 % | 10.04. | 0,157 44.502 | 0,169 41.519 | 0,171 0,171 | 0,286 0,159 | 9 2 | 2 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,530 1,580 | +0,030 +2,00 % | 10.04. | 1,470 3.315 | 1,530 3.171 | 1,530 1,530 | 1,680 0,945 | 1 2 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 1,480 1,500 | -0,050 -3,27 % | 10.04. | 1,490 1.200 | 1,560 1.100 | 1,480 1,480 | 6,500 1,410 | 1 1 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 1,444 1,415 | -0,038 -2,56 % | 10.04. | 1,436 7.659 | 1,526 7.207 | 1,444 1,444 | 2,374 1,217 | 1 1 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,430 1,440 | -0,060 -4,03 % | 10.04. | 1,450 3.497 | 1,510 3.356 | 1,430 1,430 | 1,570 1,260 | 1 1 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Tradegate | 0,995 1,000 | -0,015 -1,49 % | 10.04. | 0,990 5.074 | 1,030 4.832 | 0,995 0,995 | 1,700 0,685 | 1 1 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,980 1,020 | -0,040 -3,92 % | 10.04. | 0,941 100 | 1,130 1.400 | 0,980 0,980 | 1,280 0,600 | 1 1 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,887 0,906 | +0,002 +0,25 % | 10.04. | 0,874 5.630 | 0,894 5.506 | 0,887 0,887 | 0,911 0,660 | 1 1 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,637 0,659 | -0,011
-1,70 % | 10.04. | 0,630 8.800 | 0,665 8.300 | 0,637 0,637 | 0,735 0,515 | 1 1 | 5 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,427 0,429 | -0,002 -0,51 % | 10.04. | 0,393 18.000 | 0,454 2.000 | 0,427 0,393 | 0,765 0,384 | 1 0 | 1 | ||
| WEIMOB INC A2PBK8 Tradegate | 0,162 0,171 | -0,008 -4,71 % | 10.04. | 0,158 31.774 | 0,181 27.554 | 0,162 0,162 | 0,320 0,150 | 1 0 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,136 0,141 | -0,004 -2,86 % | 10.04. | 0,133 30.149 | 0,147 27.087 | 0,136 0,136 | 0,204 0,082 | 1 0 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,133 0,139 | -0,003 -2,13 % | 10.04. | 0,132 37.894 | 0,140 35.753 | 0,133 0,133 | 0,191 0,121 | 1 0 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,024 0,023 | +0,001 +5,17 % | 10.04. | 0,024 8.000 | 0,034 8.000 | 0,024 0,024 | 0,048 0,011 | 4 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,089 0,094 | -0,005 -5,35 % | 10.04. | 0,088 22.862 | 0,100 20.024 | 0,089 0,089 | 0,125 0,076 | 1 0 | - | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,070 0,082 | -0,011 -13,66 % | 10.04. | 0,070 57.674 | 0,091 43.833 | 0,070 0,070 | 0,117 0,065 | 1 0 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,049 0,052 | -0,003 -4,90 % | 10.04. | 0,048 62.736 | 0,054 56.054 | 0,049 0,049 | 0,078 0,045 | 1 0 | - | ||
| 111 INC ADR A40ZAX Tradegate | 5,450 5,550 | -0,150 -2,68 % | 09.04. | 5,450 210 | 5,750 200 | 0,000 0,000 | 7,350 2,160 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,015 0,015 | 0,000 0,00 % | 30.12.25 | - | 0,080 1 | 0,015 0,015 | 0,067 0,010 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Stuttgart | 16,400 17,000 | 0,000 0,00 % | 10.04. | 16,400 885 | 18,500 779 | 17,700 16,400 | 44,400 11,300 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 10.04. | 2,300 500 | 2,840 500 | 2,360 2,300 | 4,340 2,220 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 10.04. | 3,720 1.000 | 4,180 1.000 | 3,900 3,900 | 5,350 3,460 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Stuttgart | 1,400 1,350 | 0,000 0,00 % | 10.04. | 1,400 2.142 | 1,490 3.360 | 1,400 1,400 | 2,120 0,735 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,150 0,150 | 0,000 0,00 % | 10.04. | 0,115 17.400 | 0,194 17.400 | 0,150 0,150 | 0,167 0,112 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 10.04. | 1,340 1.500 | 1,420 1.500 | 1,370 1,370 | 1,610 0,760 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Stuttgart | 3,220 3,020 | 0,000 0,00 % | 10.04. | 3,180 600 | 3,260 3.067 | 3,260 3,020 | 4,000 1,190 | 0 0 | - | ||
| ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LTD A3EF82 Frankfurt | 0,516 0,545 | -0,029 -5,32 % | 10.04. | 0,536 1.000 | 0,566 900 | 0,516 0,516 | 0,601 0,516 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,008 0,001 | +0,008 +1.500 % | 10.04. | 0,001 1,0 Mio. | 0,028 50.000 | 0,008 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,424 0,432 | -0,008 -1,85 % | 10.04. | 0,424 4.717 | 0,468 4.274 | 0,430 0,424 | 0,850 0,354 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 10.04. | 8,750 1.000 | 10,300 500 | 9,900 9,600 | 11,000 0,910 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 10.04. | 0,015 166.667 | 0,023 111.112 | 0,015 0,015 | 0,019 0,008 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 10.04. | 9,450 240 | 9,850 240 | 9,450 9,450 | 10,900 6,950 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,890 0,900 | -0,010 -1,11 % | 10.04. | 0,890 6.000 | 1,040 5.000 | 0,910 0,890 | 1,040 0,540 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 10.04. | 0,009 4.000 | 0,064 4.000 | 0,023 0,023 | 0,072 0,015 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,380 2,320 | 0,000 0,00 % | 10.04. | 2,360 422 | 2,600 384 | 2,380 2,360 | 3,340 2,200 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,058 0,058 | -0,001 -0,86 % | 10.04. | 0,058 1.740 | 0,106 60.481 | 0,058 0,058 | 0,300 0,009 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.