Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 3,7 Mio. 3,1 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,028 0,030 | -0,002 -6,67 % | 08:20 | 0,028 31.747 | 0,040 28.012 | 0,028 0,028 | 0,061 0,006 | 0 0 | 7 | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,144 0,149 | +0,003 +2,13 % | 20.08. | 0,141 21.396 | 0,147 20.392 | 0,000 0,000 | 0,178 0,140 | 0 0 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Frankfurt | 0,455 0,457 | -0,002 -0,35 % | 08:03 | 0,459 4.000 | 0,469 4.000 | 0,455 0,455 | 0,490 0,368 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,100 0,101 | -0,002 -1,49 % | 08:20 | 0,100 20.143 | 0,113 17.670 | 0,100 0,100 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 1,030 0,990 | +0,040 +4,04 % | 08:06 | 1,010 1.020 | 1,060 1.020 | 1,030 1,030 | 1,040 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,368 0,372 | -0,004 -1,08 % | 08:03 | 0,374 1.250 | 0,380 1.250 | 0,368 0,368 | 0,376 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:03 | 6,600 100 | 8,450 100 | 6,500 6,500 | 7,000 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 08:03 | 0,015 6.000 | 0,029 2.000 | 0,014 0,014 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 21:49 | 1,340 5.000 | 1,370 5.000 | 1,340 1,320 | 1,380 0,430 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:04 | 0,885 1.140 | 0,920 1.140 | 0,895 0,895 | 0,945 0,680 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:03 | 19,600 100 | 26,600 100 | 21,800 21,800 | 23,200 16,100 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Stuttgart | 0,221 0,236 | -0,015 -6,37 % | 07:35 | 0,230 80.000 | 0,251 10.500 | 0,221 0,221 | 0,249 0,040 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 1.000 | 0,031 40.000 | 0,011 0,010 | 0,030 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,133 0,134 | -0,001 -0,75 % | 21:49 | 0,133 15.000 | 0,145 15.000 | 0,133 0,128 | 0,169 0,078 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 17:15 | 2,460 910 | 2,520 890 | 2,460 2,440 | 2,800 0,790 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,855 0,835 | +0,020 +2,40 % | 08:05 | 0,850 2.360 | 1,010 1.990 | 0,855 0,855 | 1,020 0,394 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,167 0,168 | -0,001 -0,60 % | 08:06 | 0,164 6.120 | 0,175 6.120 | 0,167 0,167 | 0,194 0,061 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,150 0,153 | 0,000 0,00 % | 15:29 | 0,151 13.246 | 0,167 11.977 | 0,152 0,150 | 0,181 0,128 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,340 4,560 | -0,220 -4,82 % | 17:15 | 4,340 2.540 | 4,540 2.430 | 4,340 4,340 | 4,740 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 15:29 | 7,150 148 | 8,200 115 | 7,000 6,950 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,041 0,040 | +0,002 +3,80 % | 08:05 | 0,043 7.500 | 0,044 7.500 | 0,041 0,041 | 0,044 0,015 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,480 1,440 | +0,040 +2,78 % | 17:15 | 1,490 1.500 | 1,540 1.450 | 1,480 1,480 | 1,510 0,770 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,214 0,216 | -0,002 -0,93 % | 08:03 | 0,212 16.000 | 0,238 16.000 | 0,214 0,214 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 17,100 16,900 | 0,000 0,00 % | 08:03 | 17,900 300 | 18,600 300 | 17,100 17,100 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:18 | 26,200 120 | 27,600 120 | 25,400 25,400 | 30,000 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,146 0,145 | +0,001 +0,69 % | 08:03 | 0,147 5.000 | 0,156 5.000 | 0,146 0,146 | 0,159 0,119 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 08:06 | 0,034 29.880 | 0,035 29.880 | 0,032 0,032 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,670 1,729 | -0,046 -2,68 % | 20.08. | 1,678 1.789 | 1,793 1.673 | 0,000 0,000 | 1,807 1,329 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,930 1,890 | +0,040 +2,12 % | 07:35 | 1,930 5.000 | 2,040 20.000 | 1,930 1,930 | 3,000 0,655 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Stuttgart | 0,143 0,141 | +0,002 +1,42 % | 07:35 | 0,142 52.000 | 0,152 52.000 | 0,143 0,143 | 0,156 0,071 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,086 0,086 | 0,000 0,00 % | 08:03 | 0,077 5.000 | 0,114 5.000 | 0,086 0,086 | 0,132 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Stuttgart | 0,122 0,120 | +0,002 +1,67 % | 07:35 | 0,106 70.000 | 0,139 70.000 | 0,122 0,122 | 0,270 0,083 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,915 0,920 | 0,000 0,00 % | 07:35 | 0,920 30.000 | 0,950 30.000 | 0,915 0,915 | 0,965 0,505 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,800 0,765 | 0,000 0,00 % | 21:49 | 0,800 15.000 | 0,850 24.000 | 0,800 0,795 | 0,990 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,220 0,220 | 0,000 0,00 % | 08:06 | 0,220 40.000 | 0,256 40.000 | 0,220 0,220 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 23,200 22,600 | 0,000 0,00 % | 08:03 | 22,200 100 | 25,000 100 | 23,200 23,200 | 24,800 16,500 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,019 0,019 | 0,000
0,00 % | 08:08 | - | - | 0,019 0,019 | 0,020 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,310 0,330 | 0,000 0,00 % | 21:49 | 0,310 5.000 | 0,380 5.000 | 0,326 0,310 | 0,448 0,288 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,177 0,174 | +0,003 +1,72 % | 08:05 | 0,179 12.420 | 0,206 10.790 | 0,177 0,177 | 0,174 0,061 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Stuttgart | 0,830 0,780 | +0,050 +6,41 % | 07:35 | 0,840 10.300 | 0,865 6.000 | 0,830 0,830 | 0,815 0,224 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:03 | 6,200 1.000 | 6,500 1.000 | 6,000 6,000 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,620 2,540 | 0,000 0,00 % | 30.06. | 2,560 1.954 | 2,860 1.749 | 0,000 0,000 | 4,240 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,200 0,204 | 0,000 0,00 % | 08:03 | 0,202 3.000 | 0,214 3.000 | 0,200 0,200 | 0,244 0,153 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:03 | 2,100 250 | 2,180 250 | 2,100 2,100 | 4,060 2,100 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 08:03 | 32,800 400 | 36,800 400 | 33,800 33,800 | 35,400 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,412 0,414 | -0,002 -0,48 % | 08:04 | 0,412 2.460 | 0,428 2.460 | 0,412 0,412 | 0,575 0,322 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,555 0,575 | -0,020 -3,48 % | 18.08. | 0,560 12.584 | 0,590 11.829 | 0,000 0,000 | 0,720 0,545 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .