Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA AOYUAN GROUP LTD A2PN5T Tradegate | 0,005 0,005 | 0,000 0,00 % | 22.07. | 0,004 383.759 | 0,005 305.580 | 0,000 0,000 | 0,015 0,004 | 0 0 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,860 3,820 | 0,000 0,00 % | 22.07. | 3,760 1.063 | 3,940 1.013 | 0,000 0,000 | 4,320 3,365 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,083 0,082 | +0,001 +1,22 % | 24.07. | 0,083 12.049 | 0,096 10.417 | 0,083 0,083 | 0,118 0,066 | 0 0 | 2 | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,054 0,054 | 0,000 0,00 % | 24.07. | 0,051 2.000 | 0,066 2.000 | 0,054 0,054 | 0,098 0,038 | 0 0 | 1 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 24.07. | 0,009 50.000 | 0,017 50.000 | 0,009 0,009 | 0,032 0,009 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,105 0,110 | -0,004 -3,67 % | 23.07. | 0,102 16.200 | 0,115 14.400 | 0,000 0,000 | 0,189 0,099 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 24.07. | 0,058 3.500 | 0,075 7.000 | 0,058 0,058 | 0,131 0,052 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,213 1,222 | -0,021 -1,70 % | 23.07. | 1,195 1.390 | 1,272 1.300 | 0,000 0,000 | 1,700 0,995 | 0 0 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,610 - | 0,000 0,00 % | 19.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,930 0,935 | -0,005 -0,53 % | 24.07. | 0,935 4.000 | 1,020 4.000 | 0,930 0,930 | 1,500 0,870 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 24.07. | 19,200 200 | 20,000 200 | 19,100 19,100 | 20,000 15,000 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Stuttgart | 0,129 0,138 | 0,000 0,00 % | 24.07. | 0,134 37.313 | 0,151 33.113 | 0,134 0,129 | 0,296 0,115 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,157 0,161 | -0,004 -2,48 % | 24.07. | 0,157 3.186 | 0,168 2.979 | 0,157 0,157 | 0,200 0,139 | 0 0 | 1 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Stuttgart | 0,027 0,029 | 0,000 0,00 % | 24.07. | 0,029 68.966 | 0,035 57.143 | 0,031 0,027 | 0,056 0,026 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,456 0,474 | -0,018 -3,80 % | 24.07. | 0,456 4.386 | 0,482 4.150 | 0,464 0,456 | 0,980 0,388 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,328 0,340 | -0,012 -3,53 % | 24.07. | 0,328 5.000 | 0,358 5.000 | 0,328 0,328 | 0,675 0,296 | 0 0 | 6 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,204 0,206 | -0,002 -0,97 % | 24.07. | 0,204 13.000 | 0,214 12.000 | 0,204 0,202 | 0,412 0,173 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 24.07. | 0,118 8.520 | 0,131 8.520 | 0,118 0,118 | 0,171 0,109 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,081 0,081 | -0,001 -0,62 % | 24.07. | 0,081 25.000 | 0,093 22.000 | 0,081 0,081 | 0,115 0,077 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 24.07. | 0,675 1.500 | 0,710 1.500 | 0,680 0,680 | 1,360 0,570 | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,342 0,348 | -0,006 -1,72 % | 24.07. | 0,344 5.000 | 0,394 5.000 | 0,342 0,342 | 0,535 0,320 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 24.07. | 6,550 100 | 8,300 100 | 6,950 6,950 | 9,950 6,200 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Stuttgart | 0,060 0,062 | 0,000 0,00 % | 24.07. | 0,060 16.667 | 0,076 26.316 | 0,063 0,060 | 0,076 0,005 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,825 0,840 | -0,015 -1,79 % | 24.07. | 0,825 5.000 | 0,860 5.000 | 0,825 0,825 | 1,380 0,780 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 15,700 15,700 | 0,000 0,00 % | 24.07. | 15,100 100 | 17,800 100 | 15,700 15,700 | 24,600 13,700 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U München | 0,080 0,082 | -0,002 -2,20 % | 24.07. | 0,068 15.000 | 0,083 15.000 | 0,080 0,080 | 0,258 0,054 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.07. | 0,001 617.993 | 0,020 40.000 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,112 0,119 | -0,007 -5,88 % | 24.07. | 0,112 15.000 | 0,146 15.000 | 0,118 0,112 | 0,258 0,108 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 - | 0,000 0,00 % | 31.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA INDUSTRIAL SECURITIES INTERNATIONAL FINANCIAL GROUP LTD A2DQCH Frankfurt | 0,022 0,024 | -0,002 -9,24 % | 24.07. | 0,023 87.000 | 0,103 87.000 | 0,022 0,022 | 0,033 0,010 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,500 2,480 | 0,000 0,00 % | 23.07. | 2,460 2.865 | 2,520 2.773 | 0,000 0,000 | 2,620 1,900 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 24.07. | 0,785 6.500 | 0,855 6.000 | 0,785 0,785 | 1,340 0,710 | 0 0 | 5 | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 1,750 1,830 | -0,080 -4,37 % | 24.07. | 1,750 1.200 | 1,940 1.100 | 1,750 1,700 | 2,480 1,700 | 0 0 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,142 0,151 | -0,009 -5,96 % | 24.07. | 0,143 7.020 | 0,153 7.020 | 0,142 0,142 | 0,210 0,127 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,096 0,096 | 0,000 0,00 % | 24.07. | 0,096 20.834 | 0,106 18.868 | 0,096 0,092 | 0,181 0,082 | 0 0 | - | ||
| CHINA KINGSTONE MINING HOLDINGS LTD A3D4DV Frankfurt | 0,049 0,050 | -0,001 -1,59 % | 24.07. | 0,048 10.400 | 0,068 7.400 | 0,049 0,049 | 0,092 0,049 | 0 0 | 2 | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 1,940 1,990 | -0,050 -2,51 % | 24.07. | 1,940 1.900 | 2,140 1.700 | 1,940 1,920 | 4,820 1,920 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 24.07. | 5,750 174 | 7,000 143 | 6,200 6,200 | 9,900 5,050 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 24.07. | 0,012 30.000 | 0,029 30.000 | 0,012 0,012 | 0,049 0,011 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,350 1,370 | -0,010 -0,74 % | 23.07. | 1,330 1.300 | 1,380 1.200 | 0,000 0,000 | 1,680 1,130 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 24.07. | 19,900 300 | 20,600 300 | 20,000 20,000 | 20,200 14,500 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 24.07. | 25,600 120 | 28,400 120 | 25,600 25,600 | 28,000 23,200 | 0 0 | 11 | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 24.07. | 0,103 20.000 | 0,124 20.000 | 0,103 0,103 | 0,159 0,100 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 24.07. | 0,026 38.520 | 0,027 38.520 | 0,026 0,026 | 0,035 0,024 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,660 1,710 | -0,050 -2,92 % | 24.07. | 1,730 291 | 1,740 288 | 1,660 1,660 | 2,000 1,370 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,138 0,130 | +0,008 +6,15 % | 24.07. | 0,137 50.000 | 0,152 50.000 | 0,138 0,138 | 0,171 0,093 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,057 0,059 | -0,002 -3,39 % | 24.07. | 0,063 5.000 | 0,100 5.000 | 0,057 0,057 | 0,132 0,033 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Frankfurt | 1,560 1,620 | -0,060 -3,70 % | 24.07. | 1,580 700 | 1,660 700 | 1,560 1,560 | 1,680 1,210 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,018 0,015 | +0,003 +20,69 % | 23.07. | 0,011 100.000 | 0,018 62.900 | 0,000 0,000 | 0,048 0,012 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,765 0,775 | -0,010 -1,29 % | 24.07. | 0,765 15.000 | 0,815 15.000 | 0,765 0,765 | 1,250 0,660 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.