Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,3 Mio. 1,9 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 08:02 | 6,050 100 | 7,900 100 | 6,100 6,100 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Stuttgart | 0,013 0,014 | 0,000 0,00 % | 08:04 | 0,013 100.000 | 0,025 100.000 | 0,013 0,013 | 0,032 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,800 0,785 | +0,015 +1,91 % | 08:01 | 0,805 5.000 | 0,840 5.000 | 0,800 0,800 | 1,300 0,420 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Hamburg | 0,770 0,765 | +0,005 +0,65 % | 08:01 | 0,765 6.550 | 0,800 6.250 | 0,770 0,770 | 0,975 0,665 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 08:02 | 18,000 100 | 21,200 100 | 18,900 18,900 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,073 0,071 | +0,001 +1,68 % | 08:02 | 0,069 15.000 | 0,079 100.000 | 0,073 0,073 | 0,092 0,040 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,007 1.429 | 0,028 140.000 | 0,008 0,007 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,091 0,093 | 0,000 0,00 % | 08:04 | 0,091 11.111 | 0,102 11.111 | 0,091 0,091 | 0,170 0,084 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 08:05 | 0,525 38.000 | 0,595 34.000 | 0,505 0,505 | 0,875 0,464 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 08:09 | 0,126 80.000 | 0,144 70.000 | 0,127 0,127 | 0,194 0,058 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,140 0,137 | +0,003 +2,19 % | 15:29 | 0,140 14.286 | 0,155 12.904 | 0,140 0,137 | 0,226 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,414 0,418 | -0,004 -0,96 % | 08:05 | 0,410 4.879 | 0,436 4.879 | 0,414 0,414 | 0,660 0,384 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 2,880 2,920 | -0,120 -4,00 % | 23.04. | 2,820 3.919 | 3,020 3.643 | 0,000 0,000 | 3,980 2,860 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 15:29 | 6,900 156 | 7,650 123 | 6,800 6,800 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,039 0,039 | +0,001 +1,30 % | 08:02 | 0,031 30.000 | 0,048 30.000 | 0,039 0,039 | 0,040 0,015 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,226 0,220 | 0,000 0,00 % | 08:02 | 0,212 94.000 | 0,244 20.000 | 0,226 0,226 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 21,000 300 | 22,200 300 | 21,000 21,000 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08:54 | 24,400 180 | 25,600 180 | 24,000 24,000 | 28,200 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,160 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,128 0,126 | 0,000 0,00 % | 08:02 | 0,126 5.000 | 0,135 5.000 | 0,128 0,128 | 0,156 0,109 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,124 0,123 | +0,004 +3,33 % | 23.04. | 0,111 40.881 | 0,122 36.877 | 0,000 0,000 | 0,141 0,079 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,488 0,474 | +0,021 +4,43 % | 23.04. | 0,450 150.000 | 0,473
3.500 | 0,000 0,000 | 0,538 0,226 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:02 | 0,074 68.000 | 0,078 5.000 | 0,070 0,070 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,005 0,008 | -0,003 -37,50 % | 08:09 | 0,005 10 | 0,012 1.250 | 0,005 0,005 | 0,100 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,089 0,094 | -0,005 -5,35 % | 15:29 | 0,089 22.599 | 0,100 2 | 0,092 0,089 | 0,338 0,088 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,550 0,555 | 0,000 0,00 % | 08:04 | 0,540 100.000 | 0,570 30.000 | 0,550 0,550 | 1,020 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,011 25.000 | 0,024 25.000 | 0,011 0,011 | 0,031 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 08:01 | 0,675 30.000 | 0,720 15.000 | 0,675 0,675 | 1,060 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,184 0,181 | 0,000 0,00 % | 08:04 | 0,181 40.000 | 0,216 40.000 | 0,184 0,184 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:02 | 17,000 100 | 19,900 100 | 17,800 17,800 | 24,800 15,600 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,011 0,011 | 0,000 0,00 % | 08:08 | - | - | 0,011 0,011 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,320 0,328 | -0,024 -6,98 % | 22.04. | 0,328 9.197 | 0,354 8.473 | 0,000 0,000 | 0,505 0,320 | 0 0 | 1 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,342 0,342 | 0,000 0,00 % | 17:15 | 0,342 16.160 | 0,372 14.790 | 0,344 0,342 | 0,468 0,238 | 0 0 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Stuttgart | 0,041 0,041 | 0,000 0,00 % | 08:04 | 0,041 324.000 | 0,047 300.000 | 0,041 0,041 | 0,057 0,030 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,340 0,320 | +0,020 +6,25 % | 09:59 | 0,336 60.000 | 0,366 54.000 | 0,340 0,340 | 0,468 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:02 | 6,200 1.000 | 6,500 1.000 | 6,100 6,100 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 15:29 | 2,940 1.701 | 3,280 1.525 | 3,020 2,940 | 4,560 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:02 | 2,380 10.000 | 2,500 1.000 | 2,420 2,420 | 4,060 2,280 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:02 | 29,200 400 | 32,200
400 | 30,200 30,200 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Stuttgart | 0,410 0,408 | 0,000 0,00 % | 08:04 | 0,408 15.000 | 0,422 3.333 | 0,410 0,410 | 0,570 0,352 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:02 | 29,200 50 | 34,400 50 | 31,600 31,600 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 09:59 | 0,276 72.000 | 0,300 66.000 | 0,270 0,270 | 0,406 0,262 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:09 | 0,200 1.000 | 0,300 114 | 0,200 0,200 | 0,332 0,024 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,189 0,189 | 0,000 0,00 % | 24.04. | 0,200 5.040 | 0,218 5.040 | 0,189 0,189 | 0,230 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,014 0,013 |
+0,001 +8,00 % | 08:09 | 0,012 87.000 | 0,017 87.000 | 0,014 0,014 | 0,040 0,011 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,019 0,019 | +0,001 +2,70 % | 08:09 | 0,016 64.560 | 0,024 64.560 | 0,019 0,019 | 0,028 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:02 | 13,500 200 | 14,500 200 | 13,600 13,600 | 19,100 13,300 | 0 0 | 2 | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 17:00 | 0,021 95.240 | 0,043 46.520 | 0,021 0,021 | 0,063 0,010 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,022 0,022 | +0,001 +2,33 % | 08:09 | 0,021 24.420 | 0,032 24.420 | 0,022 0,022 | 0,050 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
