Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,2 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,226 0,234 | -0,008 -3,42 % | 16.05. | 0,220 14.000 | 0,246 16.000 | 0,226 0,226 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 16.05. | 20,200 300 | 21,200 300 | 19,900 19,900 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 16.05. | 27,400 120 | 28,800 120 | 26,400 26,400 | 28,200 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,440 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,128 0,129 | -0,001 -0,78 % | 16.05. | 0,129 5.000 | 0,137 5.000 | 0,128 0,128 | 0,156 0,109 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 16.05. | 0,020 50.040 | 0,030 50.040 | 0,020 0,020 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,565 1,563 | -0,046 -2,86 % | 15.05. | 1,559 1.060 | 1,662 1.000 | 0,000 0,000 | 1,749 1,310 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,110 0,110 | 0,000 0,00 % | 16.05. | 0,112 12.500 | 0,116 22.402 | 0,110 0,110 | 0,145 0,064 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,410 0,424 | -0,011 -2,57 % | 14.05. | 0,399 4.200 | 0,442 3.800 | 0,000 0,000 | 0,538 0,226 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,079 0,081 | -0,002 -1,86 % | 16.05. | 0,065 5.000 | 0,102 5.000 | 0,079 0,079 | 0,091 0,058 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,100 0,040 | +0,060 +150,00 % | 16.05. | 0,100 1.000 | 1,000 50.040 | 0,100 0,100 | 0,100 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,100 0,101 | -0,001 -0,99 % | 16.05. | 0,100 20.000 | 0,113 2 | 0,103 0,100 | 0,338 0,088 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,615 0,645 | 0,000 0,00 % | 16.05. | 0,610 41.000 | 0,645 33.000 | 0,615 0,615 | 1,020 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,013 0,020 | -0,007 -33,33 % | 16.05. | 0,010 25.000 | 0,024 25.000 | 0,013 0,013 | 0,031 0,007 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,175 0,176 | 0,000 0,00 % | 16.05. | 0,175 40.000 | 0,210 40.000 | 0,175 0,175 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 16.05. | 19,300 100 | 22,200 100 | 19,800 19,800 | 24,800 16,000 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,012 0,012 | -0,001 -4,17 % | 16.05. | - | - | 0,012 0,012 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,346 0,346 | 0,000 0,00 % | 16.05. | 0,330 5.000 | 0,380 9.000 | 0,346 0,342 | 0,498 0,288 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,103 0,114 | -0,009 -8,04 % | 15.05. | 0,102 44.378 | 0,121 37.067 | 0,000 0,000 | 0,142 0,050 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,344 0,350 | -0,006 -1,71 % | 16.05. | 0,330 15.338 | 0,378 13.090 | 0,344 0,342 | 0,468 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 16.05. | 6,050 1.000 | 6,250 1.000 | 5,900 5,900 | 8,600 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 16.05. | 2,880 1.737 | 3,240 1.544 | 2,960 2,880 | 4,400 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,195 0,188 | +0,001 +0,52 % | 14.05. | 0,188 31.925 | 0,198 30.205 | 0,000 0,000 | 0,262 0,146 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,640 2,540 | +0,060 +2,33 % | 14.05. | 2,520 3.599 | 2,640 3.408 | 0,000 0,000 | 3,900 2,380 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 16.05. | 27,400 400 | 30,800 400 | 28,800 28,800 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,426 0,390 | +0,036 +9,23 % | 16.05. | 0,430 2.340 | 0,446 2.340 | 0,426 0,426 | 0,575 0,322 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,550 0,565 | -0,020 -3,51 % | 15.05. | 0,555 12.725 | 0,585 11.962 | 0,000 0,000 | 0,740 0,545 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 16.05. | 30,800 50 | 37,000 50 | 33,200 33,200 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,200 0,200 | 0,000 0,00 % | 16.05. | 0,200 1.000 | 0,250 114 | 0,200 0,200 | 0,332 0,024 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,194 0,194 | 0,000 0,00 % | 16.05. | 0,195 5.160 | 0,214 5.160 | 0,194 0,194 | 0,230 0,158 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,011 0,011 | 0,000 0,00 % | 16.05. | 0,010 100.020 | 0,016 100.020 | 0,011 0,011 | 0,040 0,011 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,020 0,020 | 0,000 0,00 % | 16.05. | 0,017 60.660 | 0,025 60.660 | 0,020 0,020 | 0,028 0,015 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 16.05. | 14,500 200 | 14,900 200 | 14,200 14,200 | 19,100 12,800 | 0 0 | 2 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Frankfurt | 0,800 0,790 | +0,010 +1,27 % | 16.05. | 0,800 6.411 | 0,845 5.814 | 0,800 0,795 | 1,260 0,785 | 0 0 | - | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 16.05. | 0,025 80.000 | 0,048 41.670 | 0,026 0,025 | 0,063 0,010 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,017 0,019 | -0,002 -8,11 % | 16.05. | 0,017 29.460 | 0,029 29.460 | 0,017 0,017 | 0,050 0,017 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,009 0,010 | -0,001 -10,00 % | 16.05. | 0,010 1.100 | 0,010 250.000 | 0,010 0,009 | 0,015 0,005 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,011 0,011 | 0,000 0,00 % | 16.05. | 0,011 400.000 | 0,024 500.000 | 0,011 0,011 | 0,013 0,001 | 0 0 | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Stuttgart | 0,013 0,013 | 0,000 0,00 % | 16.05. | 0,013 80.000 | 0,015 50.000 | 0,013 0,013 | 0,042 0,013 | 0 0 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Stuttgart | 0,396 0,388 | 0,000 0,00 % | 16.05. | 0,402 10.500 | 0,416 10.500 | 0,396 0,396 | 0,520 0,264 | 0 0 | 2 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 12,000 11,000 | 0,000 0,00 % | 16.05. | 12,100 500 | 12,500 200 | 12,000 12,000 | 16,800 10,300 | 0 0 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,476 0,486 | -0,022 -4,42 % | 15.05. | 0,482 3.500 | 0,510 3.300 | 0,000 0,000 | 0,515 0,334 | 0 0 | 5 | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 7,300 14 | 14,100 116 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,234 0,234 | 0,000 0,00 % | 16.05. | 0,230 44.000 | 0,256 44.000 | 0,234 0,234 | 0,515 0,198 | 0 0 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,112 0,117 | -0,006 -5,08 % | 15.05. | 0,112 17.883 | 0,124 16.034 | 0,000 0,000 | 0,156 0,108 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 16.05. | 0,003 200.040 | 0,010 200.040 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,232 0,240 | -0,008 -3,33 % | 16.05. | 0,168 2.500 | 0,374 2.500 | 0,232 0,232 | 0,665 0,142 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A141DH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 16.05. | 0,005 200.040 | 0,010 200.040 | 0,006 0,006 | 0,007 0,003 | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 16.05. | 0,010 200.040 | 0,070 200.040 | 0,010 0,010 | 0,180 0,005 | 0 0 | 1 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 16.05. | 33,800 20 | 38,400 20 | 36,400 33,600 | 55,50 29,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .