Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,2 Mio. 3,7 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 27.06. | 0,116 8.640 | 0,119 8.640 | 0,116 0,116 | 0,143 0,083 | 0 0 | 1 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,444 0,441 | +0,026 +6,22 % | 25.06. | 0,413 12.121 | 0,423 11.834 | 0,000 0,000 | 0,488 0,364 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,082 0,081 | +0,001 +1,23 % | 27.06. | 0,085 23.712 | 0,097 20.524 | 0,082 0,082 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Berlin | 0,775 0,765 | +0,010 +1,31 % | 27.06. | 0,735 2.000 | 0,770 4.000 | 0,775 0,775 | 0,830 0,354 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 27.06. | 5,650 100 | 7,500 100 | 5,600 5,600 | 7,000 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,010 0,010 | 0,000 0,00 % | 27.06. | 0,011 6.000 | 0,025 2.000 | 0,010 0,010 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Stuttgart | 0,940 0,950 | -0,005 -0,53 % | 27.06. | 0,945 12.200 | 0,980 44.000 | 0,940 0,940 | 1,260 0,420 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 27.06. | 0,785 1.320 | 0,815 1.320 | 0,785 0,785 | 0,945 0,680 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 27.06. | 17,600 100 | 22,200 100 | 19,000 19,000 | 23,200 16,100 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,067 0,073 | -0,004 -6,18 % | 26.06. | 0,066 16.700 | 0,076 14.500 | 0,000 0,000 | 0,095 0,041 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,009 0,009 | 0,000 0,00 % | 27.06. | 0,009 1.112 | 0,030 140.000 | 0,009 0,009 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,129 0,134 | 0,000 0,00 % | 27.06. | 0,127 11.111 | 0,143 11.111 | 0,129 0,129 | 0,170 0,088 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 27.06. | 1,900 4.060 | 1,950 3.940 | 1,900 1,890 | 2,800 0,790 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,615 0,615 | 0,000 0,00 % | 27.06. | 0,615 3.260 | 0,770 2.600 | 0,615 0,615 | 0,765 0,394 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 27.06. | 0,126 7.980 | 0,135 7.980 | 0,127 0,127 | 0,194 0,058 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,143 0,144 | -0,001 -0,69 % | 27.06. | 0,144 13.889 | 0,159 12.579 | 0,144 0,143 | 0,181 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,388 0,388 | 0,000 0,00 % | 27.06. | 0,392 5.100 | 0,418 4.800 | 0,388 0,388 | 0,660 0,380 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 27.06. | 3,100 1.200 | 3,280 1.100 | 3,080 3,080 | 4,140 2,560 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 27.06. | 6,900 154 | 8,000 121 | 6,900 6,900 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 27.06. | 0,033 7.500 | 0,039 7.500 | 0,034 0,034 | 0,041 0,015 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 27.06. | 0,222 4.000 | 0,248 16.000 | 0,224 0,224 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 27.06. | 17,300 300 | 18,000 300 | 16,700 16,700 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 29,000 29,000 | 0,000 0,00 % | 27.06. | 29,600 120 | 31,000 120 | 29,000 29,000 | 30,000 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,440 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 27.06. | 0,126 5.000 | 0,135 5.000 | 0,127 0,127 | 0,156 0,109 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,025 0,024 | +0,001 +4,17 % | 27.06. | 0,025 40.020 | 0,026 40.020 | 0,025 0,025 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Stuttgart | 1,517 1,555 | 0,000 0,00 % | 27.06. | 1,531 4.000 | 1,598 10.000 | 1,517 1,517 | 1,723 1,274 | 0 0 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,530 1,540 | 0,000 0,00 % | 27.06. | 1,530 5.200 | 1,580 20.000 | 1,530 1,530 | 3,000 0,655 | 0 0 | 5 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 27.06. | 0,105 50.000 | 0,120 50.000 | 0,107 0,107 | 0,145 0,064 | 0 0 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,437 0,409 | +0,023 +5,48 % | 26.06. | 0,392 4.300 | 0,435 3.800 | 0,000 0,000 | 0,538 0,226 | 0 0 | 10 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,052 0,046 | +0,007 +14,29 % | 27.06. | 0,044 5.000 | 0,081 5.000 | 0,052 0,052 | 0,091 0,045 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,092 0,092 | 0,000 0,00 % | 27.06. | 0,092 21.740 | 0,104 1 | 0,096 0,092 | 0,270 0,087 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,815 0,780 | 0,000 0,00 % | 27.06. | 0,810 35.000 | 0,845 100.000 | 0,815 0,815 | 0,820 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,016 0,016 | 0,000 0,00 % | 27.06. | 0,015 6.250 | 0,021 6.250 | 0,016 0,016 | 0,031 0,007 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,176 0,174 | 0,000 0,00 % | 27.06. | 0,176 40.000 | 0,212 25.000 | 0,176 0,176 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 27.06. | 20,200 100 | 23,200 100 | 21,200 21,200 | 24,800 16,000 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,015 0,015 | 0,000 0,00 % | 27.06. | - | - | 0,015 0,015 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,344 0,336 | +0,014 +4,24 % | 26.06. | 0,314 9.558 | 0,342 8.725 | 0,000 0,000 | 0,505 0,320 | 0 0 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,400 0,404 | -0,005 -1,11 % | 27.06. | 0,392 1.320 | 0,431 1.320 | 0,400 0,400 | 0,587 0,338 | 0 0 | 4 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,394 0,372 | +0,040 +11,30 % | 25.06. | 0,338 14.820 | 0,368 13.562 | 0,000 0,000 | 0,458 0,306 | 0 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 27.06. | 0,126 39.510 | 0,142 75.000 | 0,125 0,125 | 0,137 0,046 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,476 0,458 | +0,018 +3,93 % | 27.06. | 0,462 11.062 | 0,510 9.434 | 0,486 0,476 | 0,486 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 27.06. | 5,300 1.000 | 5,550 1.000 | 5,200 5,200 | 8,000 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,540 2,540 | 0,000 0,00 % | 27.06. | 2,540 1.969 | 2,840 1.761 | 2,620 2,540 | 4,240 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Stuttgart | 0,171 0,170 | 0,000 0,00 % | 27.06. | 0,171 11.111 | 0,192 11.111 | 0,171 0,171 | 0,250 0,152 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Tradegate | 2,260 2,260 | +0,060 +2,73 % | 25.06. | 2,160 2.285 | 2,220 2.202 | 0,000 0,000 | 3,900 2,260 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 27.06. | 27,400 400 | 30,800 400 | 28,200 28,200 | 34,200 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,432 0,430 | +0,002 +0,47 % | 27.06. | 0,436 2.340 | 0,450 2.340 | 0,432 0,432 | 0,575 0,322 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .