Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIPRO LTD ADR 578886 Tradegate | 2,380 2,340 | +0,060 +2,59 % | 26.11. | 2,280 1.500 | 2,360 1.400 | 0,000 0,000 | 3,620 2,220 | 0 0 | 2 | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 27.11. | 0,008 3.000 | 0,013 3.000 | 0,008 0,008 | 0,030 0,008 | 0 0 | - | ||
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,043 0,040 | +0,003 +7,50 % | 27.11. | 0,040 200.000 | 0,055 200.000 | 0,043 0,043 | 0,044 0,022 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 45,200 45,200 | 0,000 0,00 % | 27.11. | 45,200 67 | 49,400 61 | 45,200 43,400 | 50,50 25,400 | 0 0 | 5 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,051 0,053 | -0,002 -3,77 % | 25.11. | 0,051 59.322 | 0,055 54.277 | 0,000 0,000 | 0,078 0,044 | 0 0 | - | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Frankfurt | 6,750 7,050 | -0,300 -4,26 % | 27.11. | 6,850 100 | 7,050 100 | 6,750 6,750 | 9,200 3,500 | 0 0 | 1 | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 27.11. | 7,000 286 | 7,500 267 | 7,150 7,150 | 9,550 3,240 | 0 0 | 1 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,710 0,732 | -0,014 -1,93 % | 26.11. | 0,711 2.400 | 0,736 2.300 | 0,000 0,000 | 0,823 0,533 | 0 0 | - | ||
| WYNN MACAU LIMITED ADR A1JZ19 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 27.11. | 6,750 100 | 7,750 100 | 6,600 6,600 | 7,600 5,050 | 0 0 | - | ||
| XD INC A2PWBA Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 27.11. | 7,600 300 | 7,900 300 | 7,650 7,600 | 9,550 2,720 | 0 0 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,072 0,074 | -0,002 -2,04 % | 27.11. | 0,072 48.620 | 0,102 48.620 | 0,072 0,072 | 0,135 0,054 | 0 0 | - | ||
| XIAMEN JIHONG CO LTD A419HU Frankfurt | 1,300 1,340 | -0,040 -2,99 % | 27.11. | 1,300 3.077 | 1,430 7.106 | 1,300 1,300 | 2,040 1,300 | 0 0 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 27.11. | 2,160 2.315 | 2,400 2.084 | 2,180 2,160 | 4,000 1,990 | 0 0 | - | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 Frankfurt | 0,653 0,657 | -0,004 -0,61 % | 27.11. | 0,658 800 | 0,708 800 | 0,653 0,653 | 0,787 0,651 | 0 0 | - | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Frankfurt | 0,033 0,033 | +0,001 +1,54 % | 27.11. | 0,035 30.000 | 0,037 14.520 | 0,033 0,033 | 0,044 0,011 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Frankfurt | 0,136 0,136 | 0,000 0,00 % | 27.11. | 0,136 5.000 | 0,152 5.000 | 0,136 0,136 | 0,190 0,110 | 0 0 | 1 | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 27.11. | 1,130 900 | 1,190 900 | 1,130 1,130 | 1,470 1,120 | 0 0 | 3 | ||
| XINJIANG XINXIN MINING INDUSTRY CO LTD A0M236 Frankfurt | 0,214 0,210 | +0,004 +1,90 % | 27.11. | 0,212 15.000 | 0,240 15.000 | 0,214 0,214 | 0,384 0,079 | 0 0 | - | ||
| XINKONG INTERNATIONAL CAPITAL HOLDINGS LTD A2DNLW Frankfurt | 0,015 0,015 | 0,000 0,00 % | 27.11. | 0,015 34.500 | 0,020 34.500 | 0,015 0,015 | 0,031 0,012 | 0 0 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Frankfurt | 0,805 0,800 | +0,005 +0,62 % | 27.11. | 0,805 2.632 | 0,845 2.326 | 0,810 0,805 | 1,030 0,426 | 0 0 | 1 | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 27.11. | 6,900 200 | 7,300 200 | 6,900 6,900 | 8,950 4,840 | 0 0 | 6 | ||
| XJ ELECTRICS HU BEI CO LTD A41BDY Frankfurt | 0,187 0,190 | -0,003 -1,58 % | 27.11. | 0,186 11.000 | 0,216 - | 0,187 0,186 | 0,253 0,185 | 0 0 | - | ||
| XLSMART TELECOM SEJAHTERA TBK A0HFV0 Frankfurt | 0,128 0,129 | -0,001 -0,78 % | 27.11. | 0,128 30.000 | 0,168 30.000 | 0,128 0,128 | 0,161 0,088 | 0 0 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 27.11. | 0,600 840 | 0,665 840 | 0,610 0,610 | 0,745 0,500 | 0 0 | 2 | ||
| XUNLEI LTD ADR A1JJL2 Stuttgart | 6,000 6,050 | -0,050 -0,83 % | 27.11. | 6,000 2.650 | 6,100 2.650 | 6,000 6,000 | 9,200 1,810 | 0 0 | - | ||
| YANCHANG PETROLEUM INTERNATIONAL LTD A3EESW Berlin | 0,004 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 4,140 4,320 | -0,180 -4,17 % | 27.11. | 4,060 1.000 | 4,220 1.000 | 4,140 4,140 | 6,750 1,290 | 0 0 | 1 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,106 1,163 | -0,035 -3,03 % | 26.11. | 1,115 4.488 | 1,166 4.291 | 0,000 0,000 | 1,300 0,833 | 0 0 | 7 | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 27.11. | 11,100 300 | 11,600 300 | 11,100 11,100 | 12,800 8,000 | 0 0 | 7 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,520 1,640 | -0,120 -7,32 % | 27.11. | 1,520 660 | 1,610 660 | 1,520 1,520 | 2,340 0,965 | 0 0 | 1 | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 1,350 1,300 | +0,050 +3,85 % | 27.11. | 1,350 400 | 1,430 400 | 1,350 1,350 | 1,560 0,484 | 0 0 | - | ||
| YEAHKA LTD A2P5AL Frankfurt | 0,855 0,865 | -0,010 -1,16 % | 27.11. | 0,850 3.000 | 0,895 3.000 | 0,855 0,855 | 1,730 0,765 | 0 0 | 1 | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,492 0,486 | +0,006 +1,23 % | 27.11. | 0,496 4.000 | 0,530 4.000 | 0,492 0,492 | 0,785 0,274 | 0 0 | - | ||
| YIBIN CITY COMMERCIAL BANK CO LTD A40ZCW Frankfurt | 0,262 0,262 | 0,000 0,00 % | 27.11. | 0,262 4.000 | 0,334 3.000 | 0,272 0,262 | 0,288 0,230 | 0 0 | - | ||
| YIDA CHINA HOLDINGS LTD A116VD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 27.11. | 0,004 400.000 | 0,008 400.000 | 0,004 0,004 | 0,010 0,004 | 0 0 | 1 | ||
| YIDU TECH INC A2QMA8 Tradegate | 0,585 0,580 | +0,010 +1,74 % | 26.11. | 0,560 16.120 | 0,585 15.295 | 0,000 0,000 | 1,040 0,555 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 27.11. | 1,320 250 | 1,410 500 | 1,330 1,320 | 2,000 1,260 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Frankfurt | 3,680 3,560 | +0,120 +3,37 % | 27.11. | 3,680 840 | 3,940 840 | 3,680 3,680 | 7,650 3,560 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Frankfurt | 0,260 0,250 | +0,010 +4,00 % | 27.11. | 0,260 2.890 | 0,278 2.700 | 0,260 0,258 | 0,362 0,075 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,189 0,193 | -0,004 -2,07 % | 27.11. | 0,189 52.000 | 0,210 20.000 | 0,189 0,189 | 0,366 0,086 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 27.11. | 0,017 29.460 | 0,018 29.460 | 0,017 0,017 | 0,026 0,001 | 0 0 | 1 | ||
| YSB INC A3EMML Frankfurt | 0,750 0,730 | +0,020 +2,74 % | 27.11. | 0,735 2.000 | 0,825 2.000 | 0,750 0,750 | 1,290 0,590 | 0 0 | 1 | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,024 0,031 | -0,008 -24,19 % | 27.11. | 0,026 15.000 | 0,045 15.000 | 0,024 0,024 | 0,037 0,010 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 27.11. | 1,770 3.000 | 1,870 3.000 | 1,780 1,780 | 2,200 1,130 | 0 0 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 8,950 8,850 | +0,100 +1,13 % | 27.11. | 8,950 500 | 9,550 500 | 8,950 8,950 | 10,900 6,200 | 0 0 | 6 | ||
| YUEDA DIGITAL HOLDING A41TQE München | 1,183 1,183 | 0,000 0,00 % | 27.11. | 1,118 2.000 | 1,218 2.000 | 1,183 1,183 | 68,00 1,122 | 0 0 | - | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,474 0,486 | -0,012 -2,47 % | 27.11. | 0,474 1.060 | 0,530 950 | 0,474 0,474 | 0,700 0,440 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,096 0,068 | +0,028 +41,18 % | 27.11. | 0,096 7.300 | 0,102 6.870 | 0,096 0,096 | 0,133 0,049 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,276 0,284 | -0,008 -2,82 % | 27.11. | 0,276 3.660 | 0,284 3.660 | 0,276 0,276 | 0,400 0,272 | 0 0 | 2 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,474 0,488 | -0,014 -2,87 % | 27.11. | 0,474 10.000 | 0,505 10.000 | 0,474 0,474 | 0,500 0,364 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .