Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 9,8 Mio. 3,7 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YT REALTY GROUP LTD 787023 Berlin | 0,030 0,031 | -0,001 -3,23 % | 26.07.24 | 0,140 16.000 | 0,200 2.464 | 0,000 0,000 | 0,035 0,030 | 0 0 | - | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,030 0,032 | -0,002 -6,25 % | 27.06. | 0,026 3.750 | 0,041 3.750 | 0,030 0,030 | 0,032 0,007 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,220 1,250 | -0,090 -6,87 % | 26.06. | 1,270 7.100 | 1,340 6.679 | 0,000 0,000 | 2,240 1,140 | 0 0 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 6,200 6,200 | 0,000 0,00 % | 27.06. | 6,150 600 | 6,950 600 | 6,200 6,200 | 10,900 6,200 | 0 0 | 6 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,458 0,458 | 0,000 0,00 % | 27.06. | 0,456 4.291 | 0,496 4.114 | 0,458 0,458 | 0,920 0,388 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,060 0,058 | +0,002 +3,45 % | 27.06. | 0,061 32.790 | 0,122 16.400 | 0,060 0,060 | 0,117 0,049 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,310 0,314 | -0,004 -1,27 % | 27.06. | 0,312 3.240 | 0,320 3.240 | 0,310 0,310 | 0,436 0,276 | 0 0 | 2 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Stuttgart | 0,398 0,402 | 0,000 0,00 % | 27.06. | 0,400 12.000 | 0,412 42.000 | 0,398 0,398 | 0,482 0,374 | 0 0 | 6 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 27.06. | 0,226 4.000 | 0,280 4.000 | 0,226 0,226 | 0,252 0,063 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,016 0,016 | 0,000 0,00 % | 27.06. | 0,016 125.000 | 0,022 90.910 | 0,017 0,016 | 0,022 0,001 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 27.06. | 0,008 30.000 | 0,021 30.000 | 0,008 0,008 | 0,027 0,007 | 0 0 | - | ||
| ZAI LAB LTD A3DJSH Stuttgart | 2,960 3,040 | 0,000 0,00 % | 27.06. | 2,960 520 | 3,260 500 | 2,960 2,960 | 3,700 1,420 | 0 0 | 6 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,005 100.020 | 0,010 100.020 | 0,005 0,005 | 0,020 0,005 | 0 0 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,378 0,384 | -0,006 -1,56 % | 27.06. | 0,378 3.000 | 0,418 3.000 | 0,378 0,378 | 2,000 0,342 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,254 0,262 | -0,008 -3,05 % | 27.06. | 0,254 5.000 | 0,304 5.000 | 0,258 0,254 | 0,344 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,775 0,775 | 0,000 0,00 % | 27.06. | 0,775 6.712 | 0,790 6.061 | 0,780 0,775 | 0,840 0,500 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,015 0,014 | +0,001 +7,41 % | 27.06. | 0,020 6.000 | 0,021 4.000 | 0,015 0,015 | 0,018 0,002 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,560 0,545 | +0,015 +2,75 % | 27.06. | 0,550 1.860 | 0,580 1.860 | 0,560 0,560 | 0,710 0,228 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 27.06. | 0,354 8.475 | 0,384 7.813 | 0,354 0,350 | 0,423 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 6,750 7,000 | 0,000 0,00 % | 25.06. | 6,400 500 | 7,100 400 | 0,000 0,000 | 8,100 4,140 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,140 3,240 | -0,100 -3,09 % | 27.06. | 3,260 613 | 3,480 576 | 3,140 3,140 | 5,600 2,460 | 0 0 | 4 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Frankfurt | 1,940 1,983 | -0,043 -2,17 % | 27.06. | 1,943 6.230 | 2,032 5.960 | 1,962 1,935 | 2,331 1,020 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,005 444.445 | 0,013 153.847 | 0,008 0,005 | 0,041 0,005 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,420 0,418 | +0,002 +0,48 % | 27.06. | 0,414 5.000 | 0,505 4.000 | 0,420 0,420 | 0,580 0,418 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 27.06. | 0,214 2.000 | 0,316 2.000 | 0,210 0,210 | 0,340 0,112 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,400 3,400 | 0,000 0,00 % | 27.06. | 3,400 2.900 | 3,520 852 | 3,400 3,400 | 4,480 2,840 | 0 0 | 2 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 41,600 40,200 | +1,400 +3,48 % | 27.06. | 41,800 48 | 47,000 43 | 42,000 41,600 | 45,000 29,400 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,666 0,665 | +0,001 +0,15 % | 27.06. | 0,658 500 | 0,668 500 | 0,666 0,666 | 1,170 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,695 0,680 | +0,015 +2,21 % | 26.06. | 0,660 4.580 | 0,695 4.308 | 0,000 0,000 | 0,780 0,416 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 27.06. | 5,850 100 | 7,250 100 | 6,250 6,250 | 7,400 3,820 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 15,500 15,200 | +0,200 +1,31 % | 25.06. | 14,700 205 | 15,800 189 | 0,000 0,000 | 24,800 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 27.06. | 2,180 3.774 | 2,280 3.306 | 2,140 2,140 | 2,280 1,060 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 16:00 | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 16:00 | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| BANGCHAK SRIRACHA PCL A0QYA0 Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 16:00 | 0,148 - | 0,187 - | 0,173 0,168 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 19:03 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 16:00 | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Lang & Schwarz | 0,618 0,618 | -0,618 -100,00 % | 19:03 | 0,600 - | 0,635 - | 0,633 0,610 | - - | - - | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 16:00 | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06. | 0,776 1 | 1,020 2 | 1,110 0,700 | 3.552,00 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 19:03 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 16:00 | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 19:03 | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 19:03 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 19:03 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 19:03 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 19:03 | 0,012 - | 0,012 - | 0,014 0,012 | - - | - - | 7 | ||
| FRESH2 GROUP LTD ADR A40GX6 Stuttgart | 0,314 - | 0,000 0,00 % | 08.07.24 | 0,314 5.000 | 0,326 5.000 | 0,314 0,314 | 3,140 2,920 | - - | - | ||
| FULLWEALTH INTERNATIONAL GROUP HOLDINGS LTD A3DVF7 Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 19:03 | 0,010 - | 0,018 - | 0,014 0,014 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .