Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,2 Mio. 2,3 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIDA CHINA HOLDINGS LTD A116VD Stuttgart | 0,008 0,008 | -0,001 -6,25 % | 01.08. | 0,008 400.000 | 0,013 400.000 | 0,008 0,008 | 0,010 0,004 | 0 0 | 1 | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,675 0,735 | -0,060 -8,16 % | 01.08. | 0,665 780 | 0,695 780 | 0,675 0,675 | 1,040 0,292 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 01.08. | 1,430 250 | 1,520 500 | 1,450 1,450 | 2,060 1,170 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,015 0,016 | -0,001 -6,45 % | 01.08. | 0,014 35.760 | 0,016 35.760 | 0,015 0,015 | 0,021 0,001 | 0 0 | 1 | ||
| YSB INC A3EMML Frankfurt | 1,070 1,110 | -0,040 -3,60 % | 01.08. | 1,040 2.000 | 1,110 2.000 | 1,070 1,070 | 1,230 0,590 | 0 0 | 1 | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,027 0,030
| -0,003 -10,00 % | 01.08. | 0,024 15.000 | 0,044 15.000 | 0,027 0,027 | 0,037 0,007 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 6,600 6,600 | 0,000 0,00 % | 01.08. | 6,350 600 | 6,950 600 | 6,600 6,600 | 10,900 6,200 | 0 0 | 6 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Stuttgart | 0,496 0,500 | 0,000 0,00 % | 01.08. | 0,484 25.000 | 0,510 25.000 | 0,496 0,496 | 0,905 0,426 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,068 0,130 | -0,062 -47,69 % | 01.08. | 0,068 29.420 | 0,129 15.510 | 0,069 0,068 | 0,130 0,049 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,322 0,324 | -0,002 -0,62 % | 01.08. | 0,318 3.180 | 0,326 3.180 | 0,322 0,322 | 0,436 0,276 | 0 0 | 2 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,320 0,376 | -0,056 -14,89 % | 01.08. | 0,308 4.000 | 0,362 4.000 | 0,320 0,320 | 0,492 0,063 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 01.08. | 0,021 95.240 | 0,027 74.080 | 0,022 0,021 | 0,022 0,001 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,009 | 0,000 0,00 % | 01.08. | 0,008 70.000 | 0,021 30.000 | 0,008 0,008 | 0,027 0,007 | 0 0 | - | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 01.08. | 0,014 69.000 | 0,020 69.000 | 0,014 0,014 | 0,020 0,005 | 0 0 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,408 0,428 | -0,020 -4,67 % | 01.08. | 0,406 3.000 | 0,448 3.000 | 0,412 0,408 | 2,000 0,342 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,304 0,314 | -0,010 -3,18 % | 01.08. | 0,292 5.000 | 0,346 5.000 | 0,304 0,304 | 0,344 0,144 | 0 0 | - | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,020 0,020 | +0,001 +2,56 % | 01.08. | 0,020 6.000 | 0,021 4.000 | 0,020 0,020 | 0,020 0,003 | 0 0 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 2,794 2,832 | -0,038 -1,34 % | 01.08. | 2,790 1.076 | 2,964 1.013 | 2,852 2,794 | 3,070 2,390 | 0 0 | - | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,472 0,488 | -0,016 -3,28 % | 01.08. | 0,470 6.383 | 0,510 5.883 | 0,478 0,472 | 0,520 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 6,750 7,000 | 0,000 0,00 % | 25.06. | 7,100 500 | 7,600 400 | 0,000 0,000 | 8,100 4,920 | 0 0 | 1 | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,650 1,610 | +0,040 +2,48 % | 01.08. | 1,600 660 | 1,770 660 | 1,650 1,610 | 1,810 0,925 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,520 3,620 | -0,100 -2,76 % | 01.08. | 3,500 574 | 3,700 539 | 3,560 3,520 | 5,600 2,660 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,013 0,012 | +0,002 +13,04 % | 01.08. | 0,013 93.750 | 0,021 84.746 | 0,013 0,013 | 0,020 0,006 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 01.08. | 0,005 444.445 | 0,014 148.149 | 0,009 0,005 | 0,041 0,004 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,402 0,406 | -0,004 -0,99 % | 01.08. | 0,386 6.000 | 0,470 5.000 | 0,402 0,402 | 0,580 0,400 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,254 0,254 | 0,000 0,00 % | 01.08. | 0,250 2.000 | 0,352 2.000 | 0,254 0,254 | 0,340 0,112 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 44,000 43,000 | +1,000 +2,33 % | 01.08. | 44,000 46 | 49,400 41 | 44,400 44,000 | 51,50 29,400 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,717 0,742 | -0,025 -3,40 % | 01.08. | 0,691 2.000 | 0,731 2.000 | 0,717 0,717 | 1,170 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,700 0,700 | +0,030 +4,48 % | 31.07. | 0,650 4.620 | 0,690 4.328 | 0,000 0,000 | 0,780 0,416 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,400 6,400 | 0,000 0,00 % | 01.08. | 6,050 100 | 7,400 100 | 6,400 6,400 | 7,400 3,820 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 01.08. | 17,200 1.080 | 17,800 1.080 | 18,000 17,200 | 24,800 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,460 2,580 | -0,120 -4,65 % | 01.08. | 2,460 3.390 | 2,560 2.963 | 2,460 2,420 | 2,640 1,060 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 01.08. | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 09:00 | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| BANGCHAK SRIRACHA PCL A0QYA0 Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 01.08. | 0,148 - | 0,187 - | 0,173 0,168 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:03 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 01.08. | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Lang & Schwarz | 0,618 0,618 | -0,618 -100,00 % | 13:02 | 0,600 - | 0,635 - | 0,633 0,610 | - - | - - | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020
-100,00 % | 09:00 | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06. | 0,776 1 | 1,020 2 | 1,110 0,700 | 628,00 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 13:02 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 13:02 | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 01.08. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 13:02 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A141DH Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 13:02 | 0,004 - | 0,007 - | 0,006 0,005 | - - | - - | - | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 01.08. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 13:04 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 13:02 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| FULLWEALTH INTERNATIONAL GROUP HOLDINGS LTD A3DVF7 Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 13:03 | 0,010 - | 0,018 - | 0,014 0,014 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .