Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 5,5 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WONDERFUL SKY FINANCIAL GROUP HOLDINGS LTD A1J3HS Stuttgart | 0,053 0,054 | 0,000 0,00 % | 27.02. | 0,052 19.440 | 0,057 17.589 | 0,053 0,052 | 0,059 0,023 | 0 0 | - | ||
| WOORI FINANCIAL GROUP INC ADR A2PBVJ Frankfurt | 60,00 62,50 | -2,50 -4,00 % | 15:25 | 61,00 82 | 64,50 78 | 60,00 60,00 | 70,00 25,400 | 0 0 | 5 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,051 0,054 | -0,002 -4,12 % | 25.02. | 0,050 59.878 | 0,055 54.150 | 0,000 0,000 | 0,078 0,045 | 0 0 | - | ||
| WUXI APPTEC CO LTD ADR A40SJ7 Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 15:25 | 11,800 850 | 13,600 740 | 11,700 11,700 | 12,900 8,100 | 0 0 | - | ||
| WUXI BIOLOGICS CAYMAN INC ADR A2PQ3Q Stuttgart | 8,300 8,500 | -0,200 -2,35 % | 15:03 | 8,400 500 | 8,700 500 | 8,350 8,050 | 9,200 3,900 | 0 0 | 1 | ||
| WUXI LEAD INTELLIGENT EQUIPMENT CO LTD A422LU Hamburg | 4,830 4,900 | -0,070 -1,43 % | 17:25 | 4,820 450 | 4,920 450 | 4,830 4,490 | 5,060 4,490 | 0 0 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 15:25 | 6,600 308 | 6,800 288 | 6,600 6,600 | 9,550 3,380 | 0 0 | 1 | ||
| WYNN MACAU LIMITED A0YA9J Frankfurt | 0,608 0,609 | -0,001 -0,10 % | 08:34 | 0,617 4.050 | 0,640 32.000 | 0,608 0,608 | 0,800 0,536 | 0 0 | - | ||
| WYNN MACAU LIMITED ADR A1JZ19 Frankfurt | 5,200 5,600 | -0,400 -7,14 % | 08:11 | 5,750 250 | 6,400 250 | 5,200 5,200 | 7,600 5,050 | 0 0 | - | ||
| XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Frankfurt | 0,063 0,065 | -0,002 -2,33 % | 08:10 | 0,073 138.000 | 0,083 122.000 | 0,063 0,063 | 0,119 0,054 | 0 0 | - | ||
| XIAMEN JIHONG CO LTD A419HU Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 15:25 | 1,600 1.500 | 1,750 1.500 | 1,590 1,590 | 2,040 1,250 | 0 0 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 17,600 18,600 | -1,000 -5,38 % | 08:11 | 17,900 700 | 18,300 700 | 17,600 17,600 | 37,800 18,100 | 0 0 | 104 | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 München | 2,080 1,700 | +0,380 +22,35 % | 08:07 | 2,260 2.500 | 2,300 2.500 | 2,080 2,080 | 1,700 0,710 | 0 0 | - | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Stuttgart | 0,033 0,035 | -0,002 -4,35 % | 18:47 | 0,035 57.143 | 0,035 249.892 | 0,035 0,033 | 0,045 0,017 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Stuttgart | 0,129 0,129 | 0,000 0,00 % | 18:47 | 0,128 20.625 | 0,144 5.000 | 0,131 0,129 | 0,162 0,117 | 0 0 | 1 | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:57 | 1,090 960 | 1,140 960 | 1,100 1,100 | 1,340 1,080 | 0 0 | 3 | ||
| XINJIANG XINXIN MINING INDUSTRY CO LTD A0M236 Stuttgart | 0,298 0,302 | -0,004 -1,32 % | 18:46 | 0,296 21.757 | 0,322 15.000 | 0,298 0,282 | 0,406 0,086 | 0 0 | - | ||
| XINKONG INTERNATIONAL CAPITAL HOLDINGS LTD A2DNLW Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 08:57 | 0,011 47.640 | 0,016 47.640 | 0,011 0,011 | 0,031 0,009 | 0 0 | - | ||
| XINTE ENERGY CO LTD A2QQ7M Frankfurt | 0,730 0,755 | -0,025 -3,31 % | 15:25 | 0,730 2.920 | 0,770 2.581 | 0,730 0,730 | 0,980 0,426 | 0 0 | 1 | ||
| XINYI SOLAR HOLDINGS LTD ADR A2QJHZ Stuttgart | 7,250 6,850 | +0,400 +5,84 % | 15:16 | 6,650 200 | 7,600 200 | 7,250 7,150 | 8,850 4,940 | 0 0 | 6 | ||
| XJ ELECTRICS HU BEI GROUP CO LTD A41BDY Frankfurt | 0,190 0,192 | -0,002 -1,04 % | 15:25 | 0,190 11.000 | 0,220 20.000 | 0,190 0,190 | 0,253 0,179 | 0 0 | - | ||
| XLSMART TELECOM SEJAHTERA TBK A0HFV0 Stuttgart | 0,136 0,146 | -0,010 -6,85 % | 18:34 | 0,131 30.000 | 0,170 30.000 | 0,136 0,130 | 0,208 0,088 | 0 0 | - | ||
| XTALPI HOLDINGS LTD A40DQD Tradegate | 1,160 1,160 | +0,030 +2,65 % | 25.02. | 1,050 2.869 | 1,080 2.767 | 0,000 0,000 | 1,513 1,160 | 0 0 | - | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:57 | 0,550 36.000 | 0,595 34.000 | 0,565 0,565 | 0,735 0,500 | 0 0 | 2 | ||
| YALLA GROUP LTD ADR A2QDY5 Stuttgart | 6,000 5,950 | +0,050 +0,84 % | 18:47 | 6,000 3.333 | 6,050 1.125 | 6,000 5,850 | 7,700 3,620 | 0 0 | - | ||
| YANKUANG ENERGY GROUP CO LTD ADR 913195 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:14 | 14,900 240 | 15,400 240 | 14,800 14,800 | 14,900 8,000 | 0 0 | 7 | ||
| YANTAI NORTH ANDRE JUICE CO LTD A0M4Z0 Frankfurt | 1,670 1,730 | -0,060 -3,47 % | 08:57 | 1,730 600 | 1,820 600 | 1,670 1,670 | 2,340 1,040 | 0 0 | 1 | ||
| YESASIA HOLDINGS LTD A3CUA0 Frankfurt | 0,328 0,338 | -0,010 -2,96 % | 08:11 | 0,338 60.000 | 0,368 54.000 | 0,328 0,328 | 0,785 0,274 | 0 0 | - | ||
| YIBIN CITY COMMERCIAL BANK CO LTD A40ZCW Frankfurt | 0,260 0,258 | +0,002 +0,78 % | 15:25 | 0,260 4.000 | 0,332 3.500 | 0,260 0,260 | 0,288 0,230 | 0 0 | - | ||
| YIDA CHINA HOLDINGS LTD A116VD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:47 | 0,001 614.000 | 0,050 2.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,615 0,640 | -0,025 -3,91 % | 08:57 | 0,615 840 | 0,645 840 | 0,615 0,615 | 0,855 0,530 | 0 0 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:05 | 1,710 14.000 | 1,810 500 | 1,710 1,710 | 1,820 1,260 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 3,140 3,200 | -0,160 -4,85 % | 25.02. | 3,220 1.300 | 3,360 1.200 | 0,000 0,000 | 7,750 3,100 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Frankfurt | 0,280 0,286 | -0,006 -2,10 % | 17:00 | 0,280 11.000 | 0,304 10.000 | 0,280 0,278 | 0,362 0,125 | 0 0 | - | ||
| YONGHE MEDICAL GROUP CO LTD A3C80G Frankfurt | 0,202 0,206 | -0,004 -1,94 % | 08:11 | 0,214 20.000 | 0,234 20.000 | 0,202 0,202 | 0,366 0,092 | 0 0 | - | ||
| YOUZAN TECHNOLOGY LTD A2QNRP Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 08:57 | 0,013 40.020 | 0,014 40.020 | 0,012 0,012 | 0,026 0,010 | 0 0 | 1 | ||
| YSB INC A3EMML Frankfurt | 0,466 0,505 | -0,039 -7,72 % | 08:11 | 0,494 40.000 | 0,530 38.000 | 0,466 0,466 | 1,290 0,488 | 0 0 | 1 | ||
| YUE DA INTERNATIONAL HOLDINGS LTD A2PRUW Frankfurt | 0,016 0,018 | -0,002 -11,11 % | 08:11 | 0,021 15.000 | 0,042 15.000 | 0,016 0,016 | 0,037 0,010 | 0 0 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 10,200 10,200 | 0,000 0,00 % | 08:07 | 9,900 600 | 10,500 600 | 10,200 10,200 | 10,200 6,200 | 0 0 | 6 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,474 0,500 | -0,026 -5,20 % | 08:10 | 0,472 42.000 | 0,505 40.000 | 0,474 0,474 | 0,670 0,416 | 0 0 | 1 | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,083 0,084 | -0,001 -1,19 % | 08:10 | 0,087 114.000 | 0,103 7.000 | 0,083 0,083 | 0,133 0,049 | 0 0 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Frankfurt | 0,204 0,206 | -0,002 -0,97 % | 08:57 | 0,206 4.860 | 0,212 4.860 | 0,204 0,204 | 0,392 0,206 | 0 0 | 2 | ||
| YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,476 0,482 | -0,006 -1,24 % | 08:11 | 0,484 10.000 | 0,520 38.000 | 0,476 0,476 | 0,520 0,364 | 0 0 | 6 | ||
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,274 0,310 | -0,036 -11,61 % | 08:11 | 0,292 34.000 | 0,332 30.000 | 0,274 0,274 | 0,765 0,069 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,012 0,012 | 0,000 0,00 % | 17:00 | 0,012 42.000 | 0,019 27.000 | 0,012 0,012 | 0,027 0,011 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10.02. | 0,008 122.420 | 0,009 110.761 | 0,008 0,008 | 0,015 0,005 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:57 | 2,420 8.000 | 2,600 8.000 | 2,440 2,440 | 2,760 1,240 | 0 0 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 10:30 | 0,008 70.000 | 0,015 36.000 | 0,008 0,008 | 0,020 0,005 | 0 0 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 20,800 20,600 | +4,500 +27,61 % | 25.02. | 16,900 890 | 17,600 850 | 0,000 0,000 | 44,800 14,000 | 0 0 | 3 | ||
| ZG GROUP A411C9 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 15:25 | 0,144 7.000 | 0,159 7.000 | 0,144 0,144 | 0,818 0,142 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.