Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,3 Mio. 1,7 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD A3DJSH Tradegate | 2,600 2,600 | -0,040 -1,52 % | 14.05. | 2,620 1.922 | 2,660 1.879 | 0,000 0,000 | 3,720 1,410 | 0 0 | 6 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 16.05. | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,020 0,010 | 0 0 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,434 0,452 | -0,018 -3,98 % | 16.05. | 0,436 3.000 | 0,480 3.000 | 0,438 0,430 | 2,000 0,386 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,228 0,208 | +0,020 +9,62 % | 16.05. | 0,228 5.000 | 0,282 5.000 | 0,238 0,228 | 0,238 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,725 0,735 | -0,010 -1,36 % | 16.05. | 0,730 7.143 | 0,745 6.452 | 0,730 0,725 | 0,840 0,500 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,010 0,010 | 0,000 0,00 % | 16.05. | 0,020 6.000 | 0,021 4.000 | 0,010 0,010 | 0,018 0,002 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,482 0,470 | +0,012 +2,55 % | 16.05. | 0,476 2.160 | 0,498 2.160 | 0,482 0,482 | 0,550 0,228 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,387 0,396 | -0,009 -2,27 % | 16.05. | 0,388 7.732 | 0,420 7.143 | 0,387 0,375 | 0,423 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 7,000 6,500 | 0,000 0,00 % | 19.03. | 6,750 200 | 7,450 200 | 0,000 0,000 | 9,250 4,140 | 0 0 | 1 | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 16.05. | 1,500 720 | 1,660 720 | 1,510 1,510 | 1,670 0,925 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.05. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 16.05. | 3,520 568 | 3,760 534 | 3,520 3,440 | 5,600 2,360 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,009 0,010 | -0,001 -10,53 % | 16.05. | 0,009 123.967 | 0,017 111.941 | 0,009 0,009 | 0,020 0,006 | 0 0 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Frankfurt | 1,364 1,407 | -0,043 -3,02 % | 16.05. | 1,379 8.780 | 1,468 8.250 | 1,364 1,364 | 2,220 1,020 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,005 0,009 | -0,005 -50,00 % | 16.05. | 0,005 444.445 | 0,014 142.858 | 0,009 0,005 | 0,041 0,005 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,462 0,456 | +0,006 +1,32 % | 16.05. | 0,454 5.000 | 0,555 4.000 | 0,462 0,460 | 0,600 0,434 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,244 0,242 | +0,002 +0,83 % | 16.05. | 0,254 2.000 | 0,356 2.000 | 0,244 0,244 | 0,320 0,112 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 37,000 37,600 | -0,600 -1,60 % | 16.05. | 37,400 54 | 42,000 48 | 37,200 37,000 | 45,000 29,400 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,759 0,782 | -0,023 -2,89 % | 16.05. | 0,762 500 | 0,782 500 | 0,759 0,759 | 1,280 0,630 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A414DN Frankfurt | 3,275 4,250 | 0,000 0,00 % | 04.04. | 3,285 - | 3,535 - | 0,000 0,000 | 752,00 3,275 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,100 6,100 | 0,000 0,00 % | 16.05. | 6,200 100 | 7,050 100 | 6,100 6,100 | 7,400 3,820 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 16.05. | 15,700 60 | 17,300 60 | 16,200 16,200 | 24,400 15,200 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 16.05. | 2,200 3.774 | 2,300 3.279 | 2,200 2,180 | 2,260 1,060 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 16:00 | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| APAC RESOURCES LTD A2DYZS Lang & Schwarz | 0,126 0,126 | -0,126 -100,00 % | 17:04 | 0,117 - | 0,135 - | 0,128 0,126 | - - | - - | 4 | ||
| BANGCHAK SRIRACHA PCL A0QYA0 Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 17.05. | 0,148 - | 0,187 - | 0,173 0,168 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 17:03 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 16:00 | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Lang & Schwarz | 0,618 0,618 | -0,618 -100,00 % | 17:04 | 0,600 - | 0,635 - | 0,633 0,610 | - - | - - | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 16:00 | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 17:04 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 17:04 | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TELECOM CORP LTD A0M4XS Lang & Schwarz | 0,530 0,530 | -0,530 -100,00 % | 17:04 | 0,520 - | 0,540 - | 0,543 0,530 | - - | - - | 6 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Lang & Schwarz | 0,033 0,033 | -0,033 -100,00 % | 16:00 | 0,031 - | 0,034 - | 0,035 0,033 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 17:04 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 17:04 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 17:04 | 0,012 - | 0,012 - | 0,014 0,012 | - - | - - | 7 | ||
| FRESH2 GROUP LTD ADR A40GX6 Stuttgart | 0,314 - | 0,000 0,00 % | 08.07.24 | 0,314 5.000 | 0,326 5.000 | 0,314 0,314 | 4,680 2,800 | - - | - | ||
| FULLWEALTH INTERNATIONAL GROUP HOLDINGS LTD A3DVF7 Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 17:03 | 0,010 - | 0,018 - | 0,014 0,014 | - - | - - | - | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 17:04 | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,500 3,420 | 0,000 0,00 % | 29.04. | 3,240 4 | 3,430 1 | 3,590 3,220 | 9,540 2,280 | 2.061 - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 16.05. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 17:04 | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| HILONG HOLDING LTD A1JFYJ Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 17:04 | 0,013 - | 0,014 - | 0,013 0,013 | - - | - - | 1 | ||
| HUIJING HOLDINGS CO LTD A2PXTF Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 16:00 | 0,001 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 17:04 | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 16:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 16:00 | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 17:04 | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,510 0,995 | +0,030 +6,25 % | 08.01. | 0,412 1 | 0,500 25 | 0,931 0,480 | 1,410 0,337 | 386.890 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .