Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 34,3 Mio. 20,1 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG GROUP A411C9 Frankfurt | 0,072 0,074 | -0,002 -2,04 % | 24.07. | 0,072 14.000 | 0,080 13.000 | 0,072 0,066 | 0,444 0,044 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 24.07. | 0,270 5.000 | 0,322 5.000 | 0,272 0,270 | 0,464 0,248 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Stuttgart | 0,725 0,730 | 0,000 0,00 % | 24.07. | 0,730 2.740 | 0,735 2.721 | 0,730 0,725 | 0,875 0,630 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,010 | 0 0 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 2,720 2,840 | -0,120 -4,23 % | 24.07. | 2,720 920 | 2,860 880 | 2,740 2,720 | 5,100 2,660 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,384 0,396 | -0,012 -3,03 % | 24.07. | 0,388 2.580 | 0,406 2.580 | 0,384 0,384 | 0,785 0,356 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 24.07. | 0,615 4.879 | 0,665 4.512 | 0,615 0,595 | 0,810 0,378 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,700 10,700 | 0,000 0,00 % | 24.07. | 10,700 1 | 15,400 400 | 10,700 10,700 | 17,400 10,000 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.07. | 0,001 611.767 | 0,004 4.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 24.07. | 2,680 750 | 2,880 700 | 2,640 2,620 | 4,700 2,180 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,004 0,004 | 0,000 0,00 % | 24.07. | 0,004 125.000 | 0,014 35.800 | 0,004 0,004 | 0,020 0,004 | 0 0 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Frankfurt | 1,148 1,173 | -0,025 -2,10 % | 24.07. | 1,173 1.707 | 1,216 1.647 | 1,148 1,142 | 2,350 0,963 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 24.07. | 0,002 1,0 Mio. | 0,006 333.334 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,492 0,482 | +0,018 +3,80 % | 23.07. | 0,464 7.200 | 0,484 6.900 | 0,000 0,000 | 1,900 0,484 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,280 0,284 | -0,004 -1,41 % | 24.07. | 0,282 9.000 | 0,286 9.000 | 0,282 0,278 | 0,448 0,258 | 0 0 | - | ||
| ZHONGYUAN BANK CO LTD A2DT9D Frankfurt | 0,022 0,022 | 0,000 0,00 % | 24.07. | 0,021 25.000 | 0,041 25.000 | 0,022 0,022 | 0,023 0,022 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,092 0,092 | 0,000 0,00 % | 24.07. | 0,092 2.000 | 0,194 2.000 | 0,092 0,092 | 0,254 0,075 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN München | 3,740 3,760 | -0,020 -0,53 % | 24.07. | 3,640 900 | 3,840 900 | 3,740 3,740 | 5,050 3,500 | 0 0 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 13,060 13,234 | +0,178 +1,38 % | 23.07. | 12,652 712 | 13,112 687 | 0,000 0,000 | 27,400 9,675 | 0 0 | - | ||
| ZIJIN GOLD INTERNATIONAL CO LTD SDR A4239A Frankfurt | 1,250 1,340 | -0,090 -6,72 % | 24.07. | 1,270 1.620 | 1,310 1.620 | 1,250 1,250 | 2,040 0,925 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 79,00 62,00 | 0,00 0,00 % | 22.07. | 68,00 30 | 77,00 27 | 0,000 0,000 | 107,00 43,000 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,860 0,865 | -0,005 -0,58 % | 24.07. | 0,870 2.000 | 0,910 2.000 | 0,860 0,860 | 1,109 0,717 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 24.07. | 7,800 100 | 9,100 100 | 7,950 7,950 | 12,600 6,250 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 20,800 20,800 | 0,000 0,00 % | 24.07. | 21,000 1 | 21,200 1 | 21,000 20,800 | 22,000 15,000 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,080 2,080 | 0,000 0,00 % | 24.07. | 2,100 1.203 | 2,260 1.106 | 2,080 2,080 | 2,980 1,880 | 0 0 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,215 2,200 | -0,075 -3,28 % | 20.07. | 2,120 100 | 2,350 100 | 2,320 2,320 | 5,630 1,930 | - - | - | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 13:04 | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BAKRIE SUMATERA PLANTATIONS TBK A0DM80 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 24.07. | 0,006 - | 0,017 - | 0,012 0,010 | - - | - - | - | ||
| BANPU PCL NVDR 676041 Lang & Schwarz | 0,151 0,151 | -0,151 -100,00 % | 09:00 | 0,138 - | 0,164 - | 0,151 0,148 | - - | - - | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,170 2,070 | +0,060 +2,84 % | 21.07. | 1,800 700 | 2,650 100 | 2,180 2,180 | 4,010 1,910 | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:04 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| BLUE RIVER HOLDINGS LTD A3CPVC Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 24.07. | 0,003 - | 0,008 - | 0,004 0,004 | - - | - - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,003 0,003 | 0,000 0,00 % | 13:04 | 0,001 - | 0,004 - | 0,003 0,003 | - - | - - | - | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Lang & Schwarz | 0,107 0,007 | +0,101 +1.546 % | 13:04 | 0,102 - | 0,112 - | 0,107 0,107 | - - | - - | 7 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,019 0,010 | +0,010 +100,00 % | 13:04 | 0,014 - | 0,024 - | 0,019 0,019 | - - | - - | 12 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 13:04 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 24.07. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 13:04 | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 24.07. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 24.07. | 0,013 - | 0,027 - | 0,014 0,014 | - - | - - | - | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 13:04 | 0,015 - | 0,016 - | 0,008 0,008 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 13:04 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 24,400 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 24.07. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 09:00 | 0,004 - | 0,005 - | 0,005 0,005 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:04 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 13:04 | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 8,934 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 13:04 | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,960 4,020 | 0,000 0,00 % | 11.06. | 3,900 1.300 | 4,290 1.000 | 4,110 3,810 | 4,950 0,850 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.