Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 3,4 Mio. 3,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,008 0,008 | 0,000 0,00 % | 03.07. | 0,008 63.000 | 0,014 36.000 | 0,008 0,008 | 0,027 0,006 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10.02. | 0,008 122.420 | 0,009 110.761 | 0,008 0,008 | 0,010 0,005 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,390 1,320 | +0,070 +5,30 % | 03.07. | 1,390 720 | 1,540 720 | 1,390 1,390 | 2,760 1,270 | 0 0 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 03.07. | 0,006 10.000 | 0,018 10.000 | 0,006 0,006 | 0,020 0,005 | 0 0 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 4,380 4,520 | -0,060 -1,35 % | 02.07. | 4,360 689 | 4,520 662 | 0,000 0,000 | 44,800 3,480 | 0 0 | 3 | ||
| ZG GROUP A411C9 Frankfurt | 0,053 0,050 | +0,004 +7,07 % | 03.07. | 0,054 19.000 | 0,059 17.000 | 0,053 0,053 | 0,466 0,044 | 0 0 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 2,160 1,930 | 0,000 0,00 % | 03.07. | 2,160 25.201 | 2,200 8.669 | 2,160 2,120 | 4,420 1,790 | 0 0 | 7 | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 03.07. | 0,270 5.000 | 0,320 5.000 | 0,272 0,270 | 0,464 0,248 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,680 0,660 | +0,020 +3,03 % | 03.07. | 0,680 3.677 | 0,695 3.598 | 0,680 0,675 | 0,885 0,630 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,008 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,420 0,416 | +0,004 +0,96 % | 03.07. | 0,422 2.400 | 0,440 2.400 | 0,420 0,420 | 0,785 0,386 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,755 0,725 | +0,030 +4,14 % | 03.07. | 0,755 3.974 | 0,820 3.659 | 0,760 0,740 | 0,760 0,352 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,700 10,700 | 0,000 0,00 % | 03.07. | 4,720 22 | 19,700 400 | 10,700 10,700 | 17,400 10,000 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.07. | 0,001 611.767 | 0,004 4.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,680 2,580 | +0,100 +3,88 % | 03.07. | 2,680 380 | 2,820 360 | 2,680 2,640 | 4,700 2,180 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 03.07. | 0,005 100.000 | 0,014 35.800 | 0,005 0,004 | 0,020 0,004 | 0 0 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Stuttgart | 1,020 0,986 | 0,000 0,00 % | 03.07. | 1,021 13.474 | 1,111 12.380 | 1,042 1,017 | 2,286 0,947 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.07. | 0,002 1,0 Mio. | 0,006 333.334 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,555 0,545 | -0,005 -0,89 % | 01.07. | 0,550 9.091 | 0,570 8.699 | 0,000 0,000 | 1,900 0,535 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,288 0,282 | +0,006 +2,13 % | 03.07. | 0,288 9.000 | 0,292 9.000 | 0,288 0,282 | 0,448 0,258 | 0 0 | - | ||
| ZHONGYUAN BANK CO LTD A2DT9D Frankfurt | 0,022 0,022 | 0,000 0,00 % | 03.07. | 0,022 55.000 | 0,043 25.000 | 0,022 0,022 | 0,023 0,022 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,091 0,087 | +0,004 +4,02 % | 03.07. | 0,090 2.000 | 0,192 2.000 | 0,091 0,091 | 0,254 0,075 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Stuttgart | 4,060 3,980 | 0,000 0,00 % | 03.07. | 4,140 483 | 4,200 476 | 4,180 4,060 | 5,100 3,180 | 0 0 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD SDR A4239A Frankfurt | 1,180 1,040 | +0,140 +13,46 % | 03.07. | 1,190 1.740 | 1,220 1.740 | 1,180 1,180 | 2,040 0,925 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 64,50 69,00 | -4,50 -6,52 % | 03.07. | 65,00 31 | 73,00 28 | 64,50 64,50 | 107,00 40,200 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,820 0,780 | +0,040 +5,13 % | 03.07. | 0,860 2.000 | 0,900 2.000 | 0,820 0,820 | 1,109 0,682 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 03.07. | 7,650 100 | 8,150 100 | 7,400 7,400 | 12,600 5,800 | 0 0 | 2 | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,140 2,060 | +0,080 +3,88 % | 03.07. | 2,140 1.169 | 2,300 1.087 | 2,140 2,120 | 2,980 1,880 | 0 0 | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 04.07. | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 04.07. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| BLUE RIVER HOLDINGS LTD A3CPVC Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 03.07. | 0,003 - | 0,008 - | 0,004 0,004 | - - | - - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,003 0,003 | 0,000 0,00 % | 04.07. | 0,001 - | 0,004 - | 0,003 0,003 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 03.07. | 0,006 - | 0,019 - | 0,010 0,010 | - - | - - | 12 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 04.07. | 0,645 - | 0,675
- | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 04.07. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 04.07. | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 03.07. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 03.07. | 0,013 - | 0,027 - | 0,014 0,014 | - - | - - | - | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 04.07. | 0,015 - | 0,016 - | 0,008 0,008 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 04.07. | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 24,648 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 03.07. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 04.07. | 0,004 - | 0,005 - | 0,005 0,005 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 04.07. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 04.07. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 8,934 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 04.07. | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,960 4,020 | 0,000 0,00 % | 11.06. | 3,900 1.300 | 4,290 1.000 | 4,110 3,810 | 5,150 0,850 | - - | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Lang & Schwarz | 0,292 0,292 | -0,292 -100,00 % | 04.07. | 0,262 - | 0,322 - | 0,292 0,291 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 04.07. | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.