Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 7,4 Mio. 3,8 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,440 4,400 | +0,040 +0,91 % | 06.02. | 4,440 500 | 4,660 450 | 4,440 4,440 | 5,100 3,000 | 0 0 | 2 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 95,50 87,50 | 0,00 0,00 % | 04.02. | 81,50 25 | 92,00 22 | 0,000 0,000 | 107,00 31,800 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Stuttgart | 0,974 0,981 | 0,000 0,00 % | 06.02. | 0,965 2.073 | 1,004 3.992 | 0,990 0,958 | 1,107 0,645 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 06.02. | 8,150 100 | 10,000 100 | 9,500 9,500 | 9,750 5,200 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,900 19,100 | -1,500 -7,35 % | 04.02. | 19,600 153 | 21,200 141 | 0,000 0,000 | 20,000 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,620 2,820 | 0,000 0,00 % | 05.02. | 2,600 3.226 | 2,740 2.798 | 0,000 0,000 | 2,980 1,370 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 09:00 | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 13:03 | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 13:04 | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:03 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,520 3,600 | 0,000 0,00 % | 02.02. | 3,480 1.000 | 3,860 100 | 3,520 3,520 | 4,350 3,120 | 7 - | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,960 1,970 | -0,080 -3,92 % | 02.02. | 1,780 100 | 2,500 100 | 2,040 2,040 | 4,220 1,450 | 1.468 - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 13:03 | - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 06.02. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06.25 | 0,776 1 | 1,020 2 | 1,110 0,700 | 9,784 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 13:04 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 09:00 | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 13:04 | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 06.02. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 06.02. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,750 5,660 | 0,000 0,00 % | 30.01. | 5,480 100 | 5,900 300 | 5,620 5,620 | 11,600 2,500 | 616 - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 13:04 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 %
| 13:04 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 932,80 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 06.02. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 13:04 | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 2,100 2,000 | +0,110 +5,53 % | 03.02. | 1,790 100 | 2,540 500 | 2,110 1,990 | 1.800,00 1,830 | 24 - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010
0,010 | -0,010 -100,00 % | 06.02. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 19,200 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 09:00 | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 13:04 | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| ITALIAN-THAI DEVELOPMENT PCL A0CANQ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 17.11.25 | 0,005 100.000 | 0,020 100.000 | 0,005 0,005 | 0,008 0,002 | - - | - | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 09:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 13:04 | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 - | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,600 0,630 | 0,000 0,00 % | 09.01. | 0,540 1.581 | 0,630 10.000 | 0,600 0,600 | 0,710 0,262 | - - | 1 | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 13:04 | 0,001 - | 0,012 - | 0,007 0,007 | - - | - - | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,370 7,080 | 0,000 0,00 % | 03.02. | 5,780 100 | 7,210 200 | 6,370 6,370 | 18,650 3,630 | 557 - | - | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 09:00 | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 - | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12.25 | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 - | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,022 0,056 | 0,000 0,00 % | 11.12.25 | 0,011 13.000 | 0,014 100 | 0,023 0,021 | 23,120 0,021 | 5,5 Mio. - | - | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Lang & Schwarz | 0,348 0,348 | -0,348 -100,00 % | 13:04 | 0,346 - | 0,350 - | 0,354 0,347 | - - | - - | 2 | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,300 8,660 | 9,220 3,905 | 164.224 - | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL Lang & Schwarz | 1,105 1,145 | -0,040 -3,49 % | 13:03 | 1,090 - | 1,120 - | 1,105 1,105 | - - | - - | - | ||
| RECON TECHNOLOGY LTD A403TR Lang & Schwarz | 2,500 2,500 | -2,500 -100,00 % | 13:04 | 2,000 - | 3,000 - | 2,500 2,500 | - - | - - | 4 | ||
| SECOO HOLDING LTD ADR A3DZZ7 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:04 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| S-ENJOY SERVICE GROUP CO LTD A2PRSH Lang & Schwarz | 0,333 0,333 | -0,333 -100,00 % | 13:04 | 0,208 - | 0,458 - | 0,391 0,332 | - - | - - | 1 | ||
| SHENGJING BANK CO LTD A12GNE Lang & Schwarz | 0,176 0,176 | -0,176 -100,00 % | 09:00 | 0,169 - | 0,182 - | 0,176 0,176 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.