Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 21,2 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10.02. | 0,008 122.420 | 0,009 110.761 | 0,008 0,008 | 0,015 0,005 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 20.03. | 2,080 540 | 2,300 540 | 2,100 2,100 | 2,760 1,250 | 0 0 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 20.03. | 0,008 10.000 | 0,015 10.000 | 0,008 0,008 | 0,020 0,005 | 0 0 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,145 0,141 | +0,004 +2,84 % | 20.03. | 0,144 7.000 | 0,159 7.000 | 0,145 0,138 | 0,818 0,138 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,320 0,328 | -0,008 -2,44 % | 20.03. | 0,320 5.000 | 0,374 5.000 | 0,320 0,318 | 0,464 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,750 0,750 | 0,000 0,00 % | 20.03. | 0,750 3.334 | 0,765 3.268 | 0,750 0,750 | 0,860 0,685 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,008 | 0 0 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,420 3,300 | +0,220 +6,88 % | 18.03. | 3,140 1.100 | 3,260 1.100 | 0,000 0,000 | 4,260 3,240 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,615 0,660 | -0,045 -6,82 % | 20.03. | 0,615 1.680 | 0,645 1.680 | 0,615 0,615 | 0,785 0,290 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 20.03. | 0,500 6.000 | 0,540 5.556 | 0,505 0,500 | 0,560 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 20.03. | 10,600 1 | 15,100 400 | 10,600 10,600 | 17,400 6,750 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.03. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 20.03. | 2,320 859 | 2,500 802 | 2,440 2,380 | 4,700 2,380 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 20.03. | 0,007 71.500 | 0,017 29.500 | 0,007 0,007 | 0,020 0,006 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 20.03. | 0,005 444.445 | 0,009 235.295 | 0,005 0,004 | 0,018 0,001 | 0 0 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,850 0,905 | -0,010 -1,16 % | 19.03. | 0,840 4.000 | 0,875 3.800 | 0,000 0,000 | 1,900 0,850 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,316 0,316 | 0,000 0,00 % | 20.03. | 0,316 4.000 | 0,320 4.000 | 0,318 0,316 | 0,480 0,258 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,095 0,163 | -0,068 -41,72 % | 20.03. | 0,093 2.000 | 0,195 2.000 | 0,095 0,095 | 0,340 0,095 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 20.03. | 4,060 500 | 4,280 500 | 4,080 4,040 | 5,100 3,000 | 0 0 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD SDR A4239A Frankfurt | 1,868 1,812 | +0,056 +3,07 % | 20.03. | 1,871 1.080 | 1,945 1.080 | 1,868 1,868 | 2,017 1,812 | 0 0 | - | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 1,008 1,024 | -0,017 -1,61 % | 20.03. | 1,015 2.000 | 1,055 2.000 | 1,008 1,008 | 1,109 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 8,950 9,350 | -0,400 -4,28 % | 20.03. | 9,150 100 | 9,650 100 | 8,950 8,950 | 12,600 5,200 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Stuttgart | 20,400 21,000 | 0,000 0,00 % | 20.03. | 20,400 3.125 | 21,600 2.315 | 21,600 20,400 | 22,200 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 2,460 2,400 | +0,020 +0,82 % | 19.03. | 2,360 3.617 | 2,520 2.000 | 0,000 0,000 | 3,020 2,000 | 0 0 | 1 | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 22.03. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 22.03. | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 22.03. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,480 3,440 | 0,000 0,00 % | 02.03. | 3,100 300 | 3,660 700 | 3,490 3,400 | 4,350 3,120 | 110 - | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,264 100 | 0,256 500 | 0,370 0,210 | 2,820 0,214 | 40 - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 22.03. | - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 20.03. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06.25 | 0,776 1 | 1,020 2 | 1,110 0,700 | 2,210 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 22.03. | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 22.03. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 22.03. | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 21.03. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 20.03. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 5,220 5,560 | 0,000 0,00 % | 26.02. | 3,700 100 | 4,710 100 | 4,800 4,690 | 8,700 2,500 | 524 - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 22.03. | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 %
| 22.03. | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 4,150 4,170 | 0,000 0,00 % | 02.03. | 3,430 100 | 5,180 100 | 4,140 3,810 | 16,960 3,245 | 944 - | - | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Lang & Schwarz | 1,049 1,049 | -1,049 -100,00 % | 22.03. | 1,029 - | 1,069 - | 1,050 1,047 | - - | - - | 2 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 932,80 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 21.03. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,001
0,001 | 0,000 0,00 % | 22.03. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 22.03. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 11,844 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 22.03. | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 22.03. | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.