Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 6,1 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 03.11. | 0,004 500.000 | 0,012 166.667 | 0,008 0,004 | 0,020 0,004 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,332 0,332 | 0,000 0,00 % | 03.11. | 0,322 7.000 | 0,394 6.000 | 0,332 0,332 | 0,565 0,322 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,157 0,155 | +0,002 +1,29 % | 03.11. | 0,156 2.000 | 0,258 2.000 | 0,157 0,157 | 0,340 0,138 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 03.11. | 66,50 31 | 74,00 27 | 66,50 66,50 | 82,00 31,800 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,992 0,956 | +0,037 +3,85 % | 03.11. | 0,988 500 | 1,002 500 | 0,992 0,992 | 1,109 0,630 | 0 0 | - | ||
| ZMJ GROUP CO LTD A1J9ME Frankfurt | 2,220 2,340 | -0,120 -5,13 % | 03.11. | 2,220 480 | 2,460 480 | 2,220 2,220 | 2,760 1,140 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 03.11. | 7,850 100 | 9,100 100 | 8,000 8,000 | 8,000 5,200 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 16,100 15,500 | +0,600 +3,87 % | 03.11. | 16,100 250 | 16,600 250 | 16,100 16,000 | 21,200 14,500 | 0 0 | - | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 02.11. | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 03.11. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| BAIYU HOLDINGS INC A3EUTT NASDAQ | 0,179 0,184 | 0,000 0,00 % | 20.11.24 | 0,171 90 | 0,189 3 | 0,189 0,170 | 0,214 0,169 | 113.754 - | 2 | ||
| BANGCHAK SRIRACHA PCL A0QYA0 Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 03.11. | 0,148 - | 0,187 - | 0,173 0,168 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 03.11. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Lang & Schwarz | 0,618 0,618 | -0,618 -100,00 % | 02.11. | 0,600 - | 0,635 - | 0,633 0,610 | - - | - - | 3 | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 03.11. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06. | 0,776 1 | 1,020 2 | 1,110 0,700 | 628,00 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 03.11. | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 03.11. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 03.11. | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 03.11. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 03.11. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 03.11. | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 03.11. | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 03.11. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| FRESH2 GROUP LTD ADR A40GX6 NASDAQ | 0,916 1,060 | -0,004 -0,47 % | 23.12.24 | 0,711 3 | 0,900 2 | 1,410 0,757 | 1,650 0,916 | 98.074 - | - | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 03.11. | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 03.11. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 03.11. | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| GULF RESOURCES INC A41P94 Lang & Schwarz | 4,420 4,420 | -4,420 -100,00 % | 03.11. | 4,410 - | 4,430 - | 4,430 4,420 | - - | - - | 3 | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 03.11. | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 03.11. | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Lang & Schwarz | 0,049 0,049 | -0,049 -100,00 % | 03.11. | 0,048 - | 0,050 - | 0,049 0,049 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 03.11. | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| JX LUXVENTURE GROUP INC A40YYD Lang & Schwarz | 0,747 0,747 | -0,747 -100,00 % | 03.11. | 0,732 - | 0,762 - | 0,747 0,747 | - - | - - | - | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 03.11. | 0,001 - | 0,012 - | 0,007 0,007 | - - | - - | - | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 03.11. | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,510 0,995 | +0,030 +6,25 % | 08.01. | 0,412 1 | 0,500 25 | 0,931 0,480 | 1,070 0,340 | 386.890 - | - | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Lang & Schwarz | 0,348 0,348 | -0,348 -100,00 % | 03.11. | 0,346 - | 0,350 - | 0,354 0,347 | - - | - - | 2 | ||
| PLUS GROUP HOLDINGS INC A3ED72 Lang & Schwarz | 1,275 1,275 | +0,065 +5,37 % | 03.11. | 1,210 - | 1,340 - | 1,275 1,195 | - - | - - | 1 | ||
| QUANTASING GROUP LTD ADR A3D5BV Lang & Schwarz | 6,300 6,300 | +0,100 +1,61 % | 03.11. | 6,200 - | 6,400 - | 6,425 6,225 | - - | - - | 1 | ||
| RECON TECHNOLOGY LTD A403TR Lang & Schwarz | 2,500 2,500 | -2,500 -100,00 % | 03.11. | 2,000 - | 3,000 - | 2,500 2,500 | - - | - - | 4 | ||
| SECOO HOLDING LTD ADR A3DZZ7 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 03.11. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| S-ENJOY SERVICE GROUP CO LTD A2PRSH Lang & Schwarz | 0,333 0,333 | -0,333 -100,00 % | 03.11. | 0,208 - | 0,458 - | 0,391 0,332 | - - | - - | 1 | ||
| SRIVARU HOLDING LIMITED A40WJR NASDAQ | 0,730 0,857 | 0,000 -0,04 % | 21.01. | 0,604 1 | 0,717 1 | 0,861 0,590 | 4,170 0,650 | 659.115 - | 4 | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,048 0,135 | 0,000 0,00 % | 21.04. | 0,039 1 | 0,051 1 | 0,081 0,045 | 0,470 0,048 | 391.895 - | - | ||
| TONGDA GROUP HOLDINGS LTD 787139 Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 02.11. | 0,009 - | 0,017 - | 0,013 0,013 | - - | - - | 2 | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,044 0,047 | 0,000 0,00 % | 25.08. | 0,040 23 | 0,045 1 | 0,049 0,044 | 8,640 0,034 | 2,8 Mio. - | 1 | ||
| WIJAYA KARYA PERSERO TBK A0M6S1 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 03.11. | 0,012 - | 0,012 - | 0,012 0,012 | - - | - - | - | ||
| XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Lang & Schwarz | 1,445 1,445 | -1,445 -100,00 % | 03.11. | 1,410 - | 1,480 - | 2,250 1,395 | - - | - - | 1 | ||
| XIWANG PROPERTY HOLDINGS CO LTD A1W69L Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 03.11. | 0,004 - | 0,004 - | 0,002 0,002 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .