Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 5,1 Mio. 3,6 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Tradegate | 0,334 0,316 | -0,002 -0,60 % | 08.04. | 0,324 15.521 | 0,348 14.366 | 0,000 0,000 | 0,730 0,330 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.04. | 0,010 50.000 | 0,016 32.000 | 0,010 0,010 | 0,027 0,010 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10.02. | 0,008 122.420 | 0,009 110.761 | 0,008 0,008 | 0,015 0,005 | 0 0 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 1,960 1,960 | 0,000 0,00 % | 10.04. | 1,900 540 | 2,100 540 | 1,960 1,960 | 2,760 1,340 | 0 0 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.04. | 0,010 10.000 | 0,013 10.000 | 0,010 0,010 | 0,020 0,005 | 0 0 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Frankfurt | 10,200 9,650 | +0,550 +5,70 % | 10.04. | 10,800 900 | 11,600 800 | 10,200 10,200 | 51,76 9,000 | 0 0 | 3 | ||
| ZG GROUP A411C9 Frankfurt | 0,143 0,151 | -0,008 -5,30 % | 10.04. | 0,143 7.000 | 0,158 7.000 | 0,143 0,141 | 0,551 0,125 | 0 0 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 3,600 3,680 | 0,000 0,00 % | 10.04. | 3,600 3.127 | 3,660 2.732 | 3,620 3,600 | 4,420 1,960 | 0 0 | 7 | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 10.04. | 0,306 5.000 | 0,358 5.000 | 0,306 0,306 | 0,464 0,145 | 0 0 | - | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,008 | 0 0 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 10.04. | 3,300 40 | 3,440 883 | 3,340 3,300 | 5,100 2,390 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 10.04. | 0,590 1.740 | 0,620 1.740 | 0,595 0,595 | 0,785 0,316 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,490 0,478 | +0,012 +2,51 % | 10.04. | 0,490 6.123 | 0,530 5.661 | 0,490 0,476 | 0,560 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,500 10,500 | 0,000 0,00 % | 10.04. | 4,600 22 | 19,200 400 | 10,500 10,500 | 17,400 6,750 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,500 2,740 | -0,240 -8,76 % | 10.04. | 2,640 756 | 2,840 706 | 2,660 2,500 | 4,700 2,180 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,005 0,006 | -0,001 -16,67 % | 10.04. | 0,005 100.000 | 0,015 33.400 | 0,006 0,005 | 0,020 0,005 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.04. | 0,002 1,0 Mio. | 0,006 333.334 | 0,004 0,002 | 0,015 0,001 | 0 0 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 0,940 0,945 | +0,060 +6,82 % | 08.04. | 0,860 5.830 | 0,895 5.579 | 0,000 0,000 | 1,900 0,840 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,294 0,290 | +0,004 +1,38 % | 10.04. | 0,292 4.000 | 0,298 4.000 | 0,294 0,290 | 0,474 0,258 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 10.04. | 4,040 500 | 4,240 500 | 4,060 4,040 | 5,100 3,180 | 0 0 | 2 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD SDR A4239A Frankfurt | 1,960 2,020 | -0,060 -2,97 % | 10.04. | 1,950 1.080 | 2,020 1.080 | 1,960 1,960 | 2,040 1,808 | 0 0 | - | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,950 0,950 | 0,000 0,00 % | 10.04. | 0,965 2.000 | 1,000 2.000 | 0,950 0,950 | 1,109 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 10.04. | 9,050 100 | 11,000 100 | 9,450 9,450 | 12,600 5,500 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 21,000 21,400 | -0,200 -0,94 % | 08.04. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 21,400 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Tradegate | 2,560 2,540 | +0,060 +2,40 % | 09.04. | 2,420 3.723 | 2,580 3.467 | 0,000 0,000 | 3,020 2,000 | 0 0 | 1 | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 11.04. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 11.04. | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 11.04. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| BRILLIA INC A40F6J NASDAQ | 1,910 2,200 | 0,000 0,00 % | 18.03. | 1,540 100 | 1,940 100 | 1,760 1,760 | 4,220 1,450 | 140 - | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,214 0,792 | -0,009 -4,13 % | 25.02. | 0,264 100 | 0,256 500 | 0,370 0,210 | 2,820 0,214 | 40 - | - | ||
| CENTRAL NEW ENERGY HOLDING GROUP LTD A400C0 Lang & Schwarz | 0,963 0,963 | 0,000 0,00 % | 11.04. | 0,935 - | 0,990 - | 0,965 0,963 | - - | - - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 11.04. | - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 10.04. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Lang & Schwarz | 0,213 0,213 | -0,213 -100,00 % | 10.04. | 0,187 - | 0,238 - | 0,213 0,213 | - - | - - | 3 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06.25 | 0,776 1 | 1,020 2 | 1,110 0,700 | 2,060 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 11.04. | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 11.04. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 11.04. | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 10.04. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 10.04. | 0,024 - | 0,029 - | 0,027 0,027 | - - | - - | - | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 10.04. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 3,910 5,220 | 0,000 0,00 % | 25.03. | 2,070 100 | 4,410 700 | 3,255 3,160 | 8,000 2,500 | 84 - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 11.04. | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,852 100 | 0,947 100 | 1,045 0,640 | 132,20 0,960 | 62.055 - | - | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11.04. | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 932,80 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 10.04. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 11.04. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.