Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUNFENG FINANCIAL GROUP LTD A1JNM4 Frankfurt | 0,384 0,376 | +0,008 +2,13 % | 27.11. | 0,386 4.000 | 0,440 4.000 | 0,384 0,384 | 0,765 0,069 | 0 0 | - | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,019 0,019 | 0,000 0,00 % | 27.11. | 0,019 26.320 | 0,022 22.730 | 0,019 0,019 | 0,027 0,013 | 0 0 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,006 0,006 | +0,001 +9,09 % | 27.11. | 0,007 48.000 | 0,015 30.000 | 0,006 0,006 | 0,027 0,006 | 0 0 | - | ||
| ZAI LAB LTD A3DJSH Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 27.11. | 1,730 1.220 | 1,760 1.099 | 1,720 1,710 | 3,660 1,680 | 0 0 | 6 | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 27.11. | 2,160 480 | 2,400 480 | 2,200 2,200 | 2,760 1,150 | 0 0 | 1 | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 27.11. | 0,010 50.000 | 0,015 34.000 | 0,010 0,010 | 0,020 0,005 | 0 0 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 25,600 25,200 | +0,200 +0,79 % | 26.11. | 25,200 120 | 25,400 118 | 0,000 0,000 | 44,800 19,500 | 0 0 | 3 | ||
| ZG GROUP A411C9 Frankfurt | 0,212 0,224 | -0,012 -5,36 % | 27.11. | 0,212 5.000 | 0,234 5.000 | 0,212 0,212 | 2,000 0,195 | 0 0 | - | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Tradegate | 3,220 3,200 | +0,040 +1,26 % | 25.11. | 3,140 1.597 | 3,200 1.557 | 0,000 0,000 | 3,420 2,980 | 0 0 | 7 | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,342 0,326 | +0,016 +4,91 % | 27.11. | 0,342 5.000 | 0,392 5.000 | 0,342 0,330 | 0,464 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,830 0,850 | -0,020 -2,35 % | 27.11. | 0,830 6.290 | 0,845 5.682 | 0,830 0,830 | 0,860 0,600 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,018 0,014 | +0,005 +33,33 % | 27.11. | 0,020 6.000 | 0,021 4.000 | 0,018 0,018 | 0,027 0,007 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,438 0,436 | +0,002 +0,46 % | 27.11. | 0,438 2.340 | 0,458 2.340 | 0,438 0,438 | 0,710 0,290 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 27.11. | 0,424 7.076 | 0,460 6.522 | 0,426 0,424 | 0,560 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 17,400 16,500 | 0,000 0,00 % | 19.11. | 10,500 1 | 15,100 400 | 0,000 0,000 | 17,400 4,920 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.11. | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,080 3,160 | -0,080 -2,53 % | 27.11. | 3,080 650 | 3,240 618 | 3,080 3,040 | 5,600 2,900 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 27.11. | 0,012 41.700 | 0,015 33.400 | 0,012 0,012 | 0,020 0,008 | 0 0 | - | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.11. | 0,004 571.429 | 0,011 181.819 | 0,007 0,004 | 0,020 0,004 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,308 0,308 | 0,000 0,00 % | 27.11. | 0,302 7.000 | 0,368 6.000 | 0,308 0,308 | 0,550 0,308 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,137 0,137 | 0,000 0,00 % | 27.11. | 0,137 2.000 | 0,238 2.000 | 0,137 0,137 | 0,340 0,135 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 27.11. | 4,120 500 | 4,340 500 | 4,140 4,120 | 5,100 3,000 | 0 0 | 2 | ||
| ZIJIN MINING GROUP CO LTD ADR A2QE4T Frankfurt | 72,50 65,50 | 0,00 0,00 % | 25.11. | 63,50 32 | 72,00 28 | 0,000 0,000 | 82,00 31,800 | 0 0 | 1 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,904 0,930 | -0,026 -2,79 % | 27.11. | 0,910 2.000 | 0,950 2.000 | 0,904 0,904 | 1,109 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Stuttgart | 0,785 0,785 | 0,000 0,00 % | 27.11. | 0,770 30.000 | 0,830 97.000 | 0,785 0,785 | 0,865 0,555 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 7,550 7,550 | 0,000 0,00 % | 27.11. | 7,800 100 | 8,300 100 | 7,550 7,550 | 8,300 5,200 | 0 0 | 2 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 27.11. | 17,900 170 | 18,100 170 | 17,900 17,900 | 20,200 14,500 | 0 0 | - | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,760 2,720 | +0,040 +1,47 % | 27.11. | 2,760 3.031 | 2,860 2.632 | 2,760 2,720 | 2,980 1,270 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 27.11. | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 27.11. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| BANGCHAK SRIRACHA PCL A0QYA0 Lang & Schwarz | 0,168 0,168 | -0,168 -100,00 % | 26.11. | 0,148 - | 0,187 - | 0,173 0,168 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 27.11. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 27.11. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Lang & Schwarz | 2,150 2,150 | -2,150 -100,00 % | 27.11. | 2,120 - | 2,180 -
| 2,150 2,090 | - - | - - | 6 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06. | 0,776 1 | 1,020 2 | 1,110 0,700 | 628,00 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 27.11. | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 27.11. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 27.11. | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 27.11. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 %
| 27.11. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 27.11. | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 27.11. | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10. | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 27.11. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 27.11. | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 27.11. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 27.11. | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| GULF RESOURCES INC A41P94 Lang & Schwarz | 4,150 4,150 | -4,150 -100,00 % | 27.11. | 4,140 - | 4,160 - | 4,150 4,150 | - - | - - | 3 | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 27.11. | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 27.11. | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .