Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 5,5 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:05 | 0,334 5.000 | 0,386 5.000 | 0,330 0,330 | 0,464 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Stuttgart | 0,765 0,740 | +0,025 +3,38 % | 18:47 | 0,765 1.000 | 0,775 8.793 | 0,765 0,755 | 0,830 0,660 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,008 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,645 0,705 | -0,060 -8,51 % | 08:57 | 0,645 1.560 | 0,680 1.560 | 0,645 0,645 | 0,785 0,290 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 15:25 | 0,500 6.000 | 0,545 5.505 | 0,500 0,500 | 0,560 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,400 10,300 | 0,000 0,00 % | 27.02. | 10,500 1 | 15,000 400 | 10,400 10,400 | 17,400 6,500 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 614.000 | 0,025 4.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 15:25 | 2,760 725 | 2,940 681 | 2,720 2,720 | 5,050 2,660 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 17:00 | 0,007 71.500 | 0,016 31.300 | 0,007 0,006 | 0,020 0,007 | 0 0 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Stuttgart | 1,560 1,607 | -0,048 -2,96 % | 18:47 | 1,559 8.823 | 1,649 8.340 | 1,561 1,531 | 2,327 1,138 | 0 0 | 1 | ||
| ZHONGLIANG HOLDINGS GROUP CO LTD A2N7UZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:25 | 0,003 666.667 | 0,010 210.527 | 0,003 0,003 | 0,018
0,001 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,266 0,280 | 0,000 0,00 % | 24.02. | 0,302 6.583 | 0,358 56.000 | 0,000 0,000 | 0,480 0,258 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,099 0,117 | -0,019 -15,81 % | 08:11 | 0,164 60.000 | 0,186 54.000 | 0,099 0,099 | 0,340 0,117 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Stuttgart | 4,700 4,700 | 0,000 0,00 % | 18:47 | 4,700 450 | 4,940 405 | 4,800 4,680 | 5,100 3,000 | 0 0 | 2 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,922 0,967 | -0,044 -4,59 % | 08:11 | 0,951 2.000 | 0,991 2.000 | 0,922 0,922 | 1,109 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:11 | 8,900 100 | 11,400 100 | 10,600 10,600 | 12,600 5,200 | 0 0 | 2 | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,300 2,380 | 0,000 0,00 % | 24.02. | 2,260 3.670 | 2,380 10.000 | 0,000 0,000 | 2,980 1,370 | 0 0 | 1 | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 07:00 | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 19:11 | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 19:10 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 19:10 | - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 19:12 | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06.25 | 0,776 1 | 1,020 2 | 1,110 0,700 | 3,550 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 19:10 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 19:12 | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 19:09 | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 19:10 | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 19:12 | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 19:09 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 19:09 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 932,80 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 27.02. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 08:04 | 0,001 - | 0,001 -
| 0,001 0,001 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 19:09 | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 11,844 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 19:12 | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 19:12 | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 07:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 19:11 | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 - | - | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 19:09 | 0,001 - | 0,012 - | 0,007 0,007 | - - | - - | - | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 19:12 | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 - | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12.25 | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 - | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,022 0,056 | 0,000 0,00 % | 11.12.25 | 0,011 13.000 | 0,014 100 | 0,023 0,021 | 23,120 0,021 | 5,5 Mio. - | - | ||
| MINMETALS LAND LTD A0MV9R Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 19:11 | 0,107 - | 0,108 - | 0,108 0,108 | - - | - - | 1 | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Lang & Schwarz | 0,348 0,348 | -0,348 -100,00 % | 19:12 | 0,346 - | 0,350 - | 0,354 0,347 | - - | - - | 2 | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,300 8,660 | 9,220 3,905 | 164.224 - | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL Lang & Schwarz | 1,080 1,130 | -0,050 -4,42 % | 01.03. | 1,050 - | 1,110 - | 1,080 1,080 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.