Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,4 Mio. 5,5 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 30.01. | 0,011 1.000 | 0,021 13.430 | 0,011 0,011 | 0,017 0,005 | 0 0 | - | ||
| ZG GROUP A411C9 Frankfurt | 0,154 0,162 | -0,008 -4,94 % | 30.01. | 0,155 7.000 | 0,170 6.000 | 0,154 0,150 | 1,500 0,150 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,376 0,366 | +0,010 +2,73 % | 30.01. | 0,376 5.000 | 0,424 5.000 | 0,376 0,372 | 0,464 0,144 | 0 0 | - | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 30.01. | 0,785 6.623 | 0,790 5.478 | 0,790 0,785 | 0,860 0,640 | 0 0 | 2 | ||
| ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,013 0,013 | 0,000 0,00 % | 30.12.25 | 0,020 6.000 | 0,021 4.000 | 0,013 0,013 | 0,027 0,007 | 0 0 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,580 0,585 | -0,005 -0,85 % | 30.01. | 0,585 1.740 | 0,615 1.740 | 0,580 0,580 | 0,710 0,290 | 0 0 | 1 | ||
| ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,505 0,505 | 0,000 0,00 % | 30.01. | 0,510 5.883 | 0,550 5.455 | 0,505 0,492 | 0,560 0,349 | 0 0 | - | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,200 10,200 | 0,000 0,00 % | 30.01. | 10,300 1 | 14,800 400 | 10,300 10,200 | 17,400 6,500 | 0 0 | 1 | ||
| ZHENRO PROPERTIES GROUP LTD A2JBRQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.01. | 0,001 614.000 | 0,037 4.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,080 2,940 | +0,140 +4,76 % | 30.01. | 3,060 650 | 3,280 611 | 3,080 3,060 | 5,600 2,660 | 0 0 | 4 | ||
| ZHONG AN GROUP LTD A2PQQA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.01. | 0,009 55.600 | 0,019 26.400 | 0,009 0,008 | 0,020 0,007 | 0 0 | - | ||
| ZHONGYU ENERGY HOLDINGS LTD A1W91H Frankfurt | 0,282 0,288 | -0,006 -2,08 % | 30.01. | 0,284 8.000 | 0,348 6.000 | 0,282 0,282 | 0,535 0,278 | 0 0 | - | ||
| ZHOU HEI YA INTERNATIONAL HOLDINGS CO LTD A2DGMU Frankfurt | 0,124 0,122 | +0,002 +1,64 % | 30.01. | 0,119 2.000 | 0,232 2.000 | 0,124 0,124 | 0,340 0,120 | 0 0 | - | ||
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 30.01. | 4,500 450 | 4,720 450 | 4,480 4,460 | 5,100 3,000 | 0 0 | 2 | ||
| ZJLD GROUP INC A3EDZK Frankfurt | 0,937 1,049 | -0,111 -10,60 % | 30.01. | 0,946 2.000 | 0,990 2.000 | 0,937 0,937 | 1,109 0,630 | 0 0 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Stuttgart | 0,935 0,915 | 0,000 0,00 % | 30.01. | 0,935 4.031 | 0,965 3.868 | 0,935 0,925 | 0,945 0,555 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 30.01. | 8,250 100 | 10,800 100 | 9,000 9,000 | 9,000 5,200 | 0 0 | 2 | ||
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO LTD A3CS7H Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 30.01. | 2,560 3.200 | 2,720 2.778 | 2,520 2,520 | 2,980 1,290 | 0 0 | 1 | ||
| 9F INC ADR A3D360 Lang & Schwarz | 1,350 1,350 | -1,350 -100,00 % | 30.01. | 1,280 - | 1,420 - | 1,415 1,350 | - - | - - | - | ||
| AIFU INC A419L8 Lang & Schwarz | 2,580 2,580 | -2,580 -100,00 % | 30.01. | 2,494 - | 2,666 - | 2,580 2,580 | - - | - - | 1 | ||
| ARRAIL GROUP LTD A3DGB4 Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 13:03 | 0,198 - | 0,208 - | 0,203 0,203 | - - | - - | - | ||
| BIT BROTHER LIMITED A3ES89 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 13:03 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 13:03 | - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 30.01. | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,030 0,941 | 0,000 0,00 % | 02.06.25 | 0,776 1 | 1,020 2 | 1,110 0,700 | 13,464 0,941 | 82.488 - | 1 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Lang & Schwarz | 0,660 0,660 | -0,660 -100,00 % | 13:03 | 0,645 - | 0,675 - | 0,673 0,650 | - - | - - | 3 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 30.01. | 0,074 - | 0,081 - | 0,080 0,077 | - - | - - | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 13:03 | 0,012 - | 0,013 - | 0,013 0,013 | - - | - - | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Lang & Schwarz | 1,365 1,365 | -1,365 -100,00 % | 30.01. | 1,340 - | 1,390 - | 1,395 1,350 | - - | - - | 4 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 30.01. | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 13:04 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 13:03 | 0,009 - | 0,012 - | 0,011 0,010 | - - | - - | - | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,880 17,010 | 17,880 2,800 | 79.924 - | - | ||
| EPWK HOLDINGS LTD A41HBJ NASDAQ | 0,754 0,838 | 0,000 0,00 % | 22.12.25 | 0,621 1.400 | 0,730 100 | 0,867 0,730 | 932,80 0,730 | 44.321 - | - | ||
| FIRST PACIFIC CO LTD ADR 797774 Lang & Schwarz | 3,560 3,560 | -3,560 -100,00 % | 30.01. | 3,400 - | 3,720 - | 3,560 3,560 | - - | - - | 2 | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 13:04 | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 30.01. | 0,005 - | 0,015 - | 0,016 0,010 | - - | - - | - | ||
| GRAPHJET TECHNOLOGY A41DJJ NASDAQ | 2,700 3,870 | 0,000 0,00 % | 12.11.25 | 2,250 100 | 2,780 100 | 2,840 2,570 | 19,488 2,570 | 161.382 - | 1 | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Lang & Schwarz | 0,310 0,310 | -0,310 -100,00 % | 30.01. | 0,296 - | 0,324 - | 0,313 0,303 | - - | - - | - | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Lang & Schwarz | 0,404 0,404 | -0,404 -100,00 % | 13:04 | 0,386 - | 0,422 - | 0,408 0,400 | - - | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 09:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Lang & Schwarz | 0,077 0,077 | -0,077 -100,00 % | 13:03 | 0,070 - | 0,083 - | 0,079 0,076 | - - | - - | - | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 13:03 | 0,001 - | 0,012 - | 0,007 0,007 | - - | - - | - | ||
| LUFAX HOLDING LTD A2QGF2 Lang & Schwarz | 1,340 1,340 | -1,340 -100,00 % | 09:00 | 1,320 - | 1,360 - | 1,340 1,340 | - - | - - | 4 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.974 - | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A41TRG NASDAQ | 7,630 14,020 | 0,000 0,00 % | 08.12.25 | 5,870 100 | 7,020 200 | 8,050 7,560 | 59,00 7,560 | 37.660 - | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A41HBC NASDAQ | 0,022 0,056 | 0,000 0,00 % | 11.12.25 | 0,011 13.000 | 0,014 100 | 0,023 0,021 | 23,120 0,021 | 5,5 Mio. - | - | ||
| NANJING PANDA ELECTRONICS CO LTD A0M4YN Lang & Schwarz | 0,348 0,348 | -0,348 -100,00 % | 13:04 | 0,346 - | 0,350 - | 0,354 0,347 | - - | - - | 2 | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,300 8,660 | 9,220 3,905 | 164.224 - | - | ||
| PARANOVUS ENTERTAINMENT TECHNOLOGY LTD A41YKL Lang & Schwarz | 1,145 1,530 | -0,385 -25,16 % | 13:03 | 1,120 - | 1,170 - | 1,145 1,145 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.