Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 12,1 Mio. 10,8 Mio. 8,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,05 68,39 | -0,34 -0,50 % | 06.11. | 67,99 200 | 68,04 800 | 68,47 68,05 | 75,93 38,580 | 92.345 393.613 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,580 3,800 | 0,000 0,00 % | 06.11. | 3,500 200 | 3,660 4.000 | 3,810 3,545 | 5,830 2,190 | 789.748 372.171 | - | ||
| UNIQURE NV A1XDTV Tradegate | 23,880 22,680 | +0,050 +0,21 % | 06.11. | 23,570 212 | 24,050 207 | 26,000 22,940 | 61,64 5,340 | 15.469 369.793 | - | ||
| ILLUMINA INC 927079 Tradegate | 104,58 106,60 | -0,30 -0,29 % | 06.11. | 104,58 143 | 105,12 142 | 111,00 103,56 | 146,00 62,00 | 3.395 366.516 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,750 6,698 | +0,190 +2,90 % | 06.11. | 6,531 1.000 | 6,597 1.000 | 6,949 6,442 | 11,406 4,546 | 53.965 359.690 | 7 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,270 26,170 | -0,900 -3,44 % | 06.11. | 21,130 100 | 25,410 200 | 25,760 25,270 | 33,240 7,150 | 73.412 347.737 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,040 4,050 | 0,000 0,00 % | 06.11. | 3,980 400 | 4,000 100 | 4,170 4,040 | 5,975 1,335 | 696.277 279.620 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,720 4,560 | 0,000 0,00 % | 06.11. | 4,500 100 | 4,850 6.000 | 4,845 4,510 | 12,020 2,805 | 181.631 276.292 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,090 6,950 | 0,000 0,00 % | 06.11. | 6,390 100 | 7,920 100 | 7,260 6,720 | 7,880 1,810 | 129.330 271.135 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 49,000 49,600 | 0,000 0,00 % | 06.11. | 48,400 2.000 | 49,600 2.000 | 50,50 47,200 | 68,00 29,200 | 5.166 253.342 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,195 4,405 | 0,000 0,00 % | 06.11. | 4,150 600 | 4,350 100 | 4,305 4,175 | 6,685 1,125 | 557.535 240.793 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 564,60 560,60 | +4,20 +0,75 % | 06.11. | 558,20 17 | 562,40 17 | 568,60 551,60 | 783,80 416,90 | 425 239.748 | 22 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,110 5,400 | -0,290 -5,37 % | 06.11. | 5,170 5.000 | 5,170 1.800 | 5,285 5,110 | 13,120 4,195 | 547.373 238.154 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,275 8,630 | 0,000 0,00 % | 06.11. | 8,400 1.800 | 9,260 2.100 | 8,510 8,275 | 23,910 8,275 | 318.766 210.116 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,640 1,676 | +0,094 +6,09 % | 06.11. | 1,499 6.671 | 1,593 6.278 | 1,695 1,400 | 2,500 0,760 | 126.534 185.010 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,28 106,70 | +0,40 +0,37 % | 06.11. | 106,70 93 | 106,96 93 | 107,28 105,70 | 112,18 81,28 | 1.692 180.131 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,530 10,820 | +0,105 +1,01 % | 06.11. | 10,325 510 | 10,525 500 | 11,080 10,255 | 13,795 7,342 | 15.757 165.430 | 4 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,550 2,620 | -0,070 -2,67 % | 06.11. | 2,640 6.000 | 2,560 3.900 | 2,750 2,350 | 13,660 0,615 | 569.571 161.119 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,300 14,830 | 0,000 0,00 % | 06.11. | 5,840 200 | 14,330 200 | 14,340 14,150 | 16,820 7,000 | 66.978 157.268 | 9 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 17,090 17,350 | -0,260 -1,50 % | 06.11. | 14,820 800 | 17,120 800 | 17,680 17,090 | 36,490 11,020 | 391.260 151.091 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 8,788 9,396 | +0,036 +0,41 % | 06.11. | 8,746 686 | 8,858 677 | 9,410 8,746 | 12,980 6,102 | 16.729 149.610 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,446 3,252 | +0,038 +1,12 % | 06.11. | 3,387 1.476 | 3,429 1.458 | 3,446 3,293 | 10,500 2,266 | 43.550 146.809 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 13,010 13,250 | 0,000 0,00 % | 06.11. | 11,500 200 | 13,040 400 | 13,240 12,950 | 17,030 2,250 | 183.416 130.065 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 115,00 119,65 | -1,15 -0,99 % | 06.11. | 115,80 43 | 116,50 42 | 124,10 114,90 | 140,45 86,46 | 1.036 119.198 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,300 1,445 | 0,000 0,00 % | 06.11. | 1,310 3.000 | 1,410 1.000 | 1,355 1,300 | 5,790 1,150 | 983.204 116.508 | 4 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,350 7,300 | +0,050 +0,68 % | 06.11. | 7,320 400 | 7,360 1.800 | 7,445 7,330 | 17,440 5,700 | 137.003 115.503 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,185 8,420 | -0,245 -2,91 % | 06.11. | 7,500 900 | 7,880 100 | 8,410 8,175 | 9,545 5,220 | 147.343 113.545 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,215 3,930 | +0,285 +7,25 % | 06.11. | 4,050 100 | 4,850 300 | 4,215 4,025 | 7,170 2,450 | 263.694 111.350 | - | ||
| ANNEXON INC A2P859 NASDAQ | 3,025 3,005 | +0,020 +0,67 % | 06.11. | 2,920 100 | 3,410 200 | 3,080 3,005 | 7,245 1,385 | 226.242 107.610 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,235 2,190 | +0,045 +2,05 % | 06.11. | 1,500 200 | 2,380 3.000 | 2,280 2,235 | 3,250 1,025 | 344.999 102.497 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,945 6,920 | +0,025 +0,36 % | 06.11. | 6,280 100 | 7,920 1.000 | 7,000 6,930 | 21,540 4,980 | 144.245 102.255 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,260 17,362 | +0,194 +1,14 % | 06.11. | 16,984 294 | 17,162 291 | 17,488 17,260 | 33,840 14,598 | 5.428 93.764 | 4 | ||
| BIOGEN INC 789617 Tradegate | 136,00 133,60 | +0,20 +0,15 % | 06.11. | 135,30 73 | 136,30 73 | 136,15 133,50 | 165,80 98,78 | 690 93.286 | 54 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,150 1,130 | 0,000 0,00 % | 06.11. | 1,020 10.000 | 1,110 100 | 1,165 1,130 | 5,850 1,090 | 211.150 92.143 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,261 2,568 | +0,082 +3,76 % | 06.11. | 2,117 2.835 | 2,222 2.699 | 2,269 2,000 | 3,818 0,600 | 38.515 81.064 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 8,750 | +0,250 +3,16 % | 06.11. | 7,700 2.000 | 8,050 2.000 | 8,650 7,750 | 11,300 5,900 | 9.345 74.446 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,420 18,330 | 0,000 0,00 % | 06.11. | 18,100 200 | 20,000 3.000 | 18,430 18,350 | 34,800 15,910 | 70.544 74.149 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,260 3,240 | 0,000 0,00 % | 06.11. | 2,570 3.200 | 3,540 9.600 | 3,260 3,230 | 3,895 2,515 | 82.013 68.712 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 54,00 52,00 | +1,00 +1,89 % | 06.11. | 52,00 76 | 54,50 73 | 55,50 51,00 | 58,50 27,000 | 1.271 68.310 | 5 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,810 4,945 | -0,135 -2,73 % | 06.11. | 4,370 1.300 | 4,870 100 | 5,030 4,775 | 9,800 3,960 | 151.189 65.886 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,955 1,950 | +0,005 +0,26 % | 06.11. | 1,950 12.400 | 1,950 3.200 | 1,970 1,945 | 3,400 1,375 | 169.450 63.618 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,865 6,580 | +0,285 +4,33 % | 06.11. | 6,870 900 | 6,900 1.400 | 6,905 6,230 | 7,580 2,720 | 73.671 60.445 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 91,82 92,02 | +0,68 +0,75 % | 06.11. | 90,68 110 | 91,58 109 | 91,86 89,76 | 95,00 48,860 | 657 59.954 | 25 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,050 1,095 | 0,000 0,00 % | 06.11. | 1,050 5.100 | 1,210 200 | 1,075 1,050 | 3,115 0,929 | 616.913 55.622 | 6 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,550 15,320 | +0,075 +0,56 % | 06.11. | 13,300 451 | 13,650 439 | 15,925 13,550 | 15,925 4,119 | 3.752 54.071 | - | ||
| INSMED INC A1JJA3 Tradegate | 161,00 163,00 | 0,00 0,00 % | 06.11. | 159,00 50 | 162,00 49 | 166,00 160,00 | 172,00 55,00 | 322 52.183 | 7 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 20,200 21,600 | +0,300 +1,51 % | 06.11. | 19,700 305 | 20,200 295 | 20,800 20,000 | 38,200 20,000 | 2.516 51.168 | 6 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,960 4,780 | +0,120 +2,48 % | 06.11. | 4,760 1.054 | 4,880 1.021 | 4,960 4,660 | 6,100 2,000 | 10.395 49.630 | 11 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,836 8,656 | +0,042 +0,48 % | 06.11. | 8,606 348 | 8,964 334 | 8,982 8,574 | 15,360 4,702 | 5.610 49.242 | 2 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 7,750 8,000 | 0,000 0,00 % | 06.11. | 7,600 790 | 7,800 766 | 8,250 7,750 | 10,300 4,780 | 6.269 48.725 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .