Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 19,3 Mio. 17,8 Mio. 13,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 16,250 15,830 | -0,010 -0,06 % | 17.07. | 16,240 8.800 | 16,280 500 | 16,390 15,650 | 35,230 12,140 | 181.988 1,8 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,440 9,400 | +0,010 +0,11 % | 17.07. | 9,430 600 | 10,400 100 | 9,630 9,220 | 11,190 4,195 | 263.024 1,7 Mio. | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,855 2,675 | +0,025 +0,88 % | 17.07. | 2,650 1.000 | 2,820 17.600 | 2,855 2,610 | 4,160 1,285 | 827.622 1,6 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 87,24 89,07 | -0,15 -0,17 % | 17.07. | 77,35 400 | 98,78 100 | 90,62 87,24 | 146,42 20,840 | 38.498 1,5 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,135 3,160 | -0,015 -0,48 % | 17.07. | 3,120 200 | 3,140 20.300 | 3,175 3,055 | 5,975 2,615 | 604.219 1,4 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,125 3,940 | +0,005 +0,12 % | 17.07. | 3,810 100 | 4,490 100 | 4,145 3,815 | 7,505 2,940 | 444.289 1,2 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,100 27,165 | -0,020 -0,07 % | 17.07. | 27,000 1.500 | 32,740 600 | 28,390 26,720 | 51,93 13,000 | 81.142 1,2 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,635 4,780 | -0,005 -0,11 % | 17.07. | 4,250 100 | 5,180 8.700 | 4,880 4,620 | 10,030 3,000 | 490.375 1,2 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 17,680 16,410 | -0,010 -0,06 % | 17.07. | 16,220 2.500 | 17,690 200 | 17,840 16,060 | 19,380 5,700 | 137.824 1,2 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,135 3,220 | +0,005 +0,16 % | 17.07. | 3,000 400 | 3,520 100 | 3,215 3,080 | 6,685 2,680 | 507.080 1,1 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,980 10,840 | -0,010 -0,09 % | 17.07. | 9,380 500 | 11,000 600 | 11,270 10,350 | 14,000 4,195 | 143.550 1,0 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,810 1,790 | +0,020 +1,12 % | 17.07. | 1,800 41.400 | 1,810 24.400 | 1,825 1,740 | 3,215 1,010 | 643.507 1,0 Mio. | 6 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,990 6,890 | 0,000 0,00 % | 17.07. | 5,830 100 | 7,550 100 | 7,030 6,740 | 9,520 4,950 | 174.959 923.781 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,570 12,610 | 0,000 0,00 % | 17.07. | 9,500 100 | 18,560 4.700 | 12,860 12,290 | 16,910 3,840 | 126.324 841.742 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,440 7,440 | -0,010 -0,13 % | 17.07. | 7,440 200 | 8,190 100 | 7,670 7,200 | 11,440 3,010 | 205.600 802.763 | - | ||
| AMGEN INC 867900 Tradegate | 318,50 324,80 | -1,65 -0,52 % | 17.07. | 319,15 31 | 321,15 31 | 330,00 317,70 | 333,30 228,95 | 2.429 794.648 | 27 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 32,690 30,750 | +0,090 +0,28 % | 17.07. | 32,270 200 | 43,600 100 | 32,720 30,490 | 38,750 14,640 | 42.009 781.503 | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 54,08 55,20 | +0,06 +0,11 % | 17.07. | 53,75 139 | 54,29 138 | 55,01 53,51 | 74,79 19,358 | 14.070 760.324 | 16 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 6,300 6,250 | 0,000 0,00 % | 17.07. | 6,200 1.615 | 6,350 1.567 | 6,300 6,000 | 7,850 2,385 | 119.728 736.504 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,940 10,970 | 0,000 0,00 % | 17.07. | 10,940 200 | 12,900 400 | 11,330 10,860 | 18,090 7,750 | 95.577 665.597 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,700 4,560 | +0,010 +0,21 % | 17.07. | 4,720 900 | 5,720 1.300 | 4,750 4,470 | 10,780 3,640 | 217.979 626.212 | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 5,180 4,880 | 0,000 0,00 % | 17.07. | 4,670 100 | 5,180 300 | 5,200 4,880 | 49,620 4,685 | 270.241 587.430 | 5 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 480,00 476,20 | -3,60 -0,74 % | 17.07. | 480,90 12 | 486,30 12 | 480,00 468,50 | 526,40 250,10 | 1.098 526.829 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,14 119,12 | +3,76 +3,20 % | 17.07. | 117,20 85 | 117,50 85 | 122,12 118,24 | 132,16 92,36 | 4.257 512.975 | 5 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 163,45 156,60 | +0,80 +0,49 % | 17.07. | 160,90 62 | 164,25 60 | 163,45 148,00 | 175,00 29,800 | 3.122 477.347 | 5 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 13,315 13,890 | -0,005 -0,04 % | 17.07. | 11,830 300 | 17,280 100 | 13,800 13,150 | 39,500 9,620 | 47.880 453.536 | 8 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 6,990 7,230 | -0,020 -0,29 % | 17.07. | 6,320 1.000 | 7,950 300 | 7,300 6,910 | 32,810 5,880 | 105.266 435.328 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,055 6,180 | +0,005 +0,08 % | 17.07. | 6,050 500 | 6,760 100 | 6,180 6,010 | 23,910 5,890 | 122.508 406.767 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,655 1,665 | +0,005 +0,30 % | 17.07. | 1,600 700 | 1,660 10.100 | 1,685 1,600 | 2,905 1,390 | 275.704 365.584 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,120 2,040 | 0,000 0,00 % | 17.07. | 1,790 1.700 | 2,600 100 | 2,150 1,950 | 2,790 1,345 | 211.856 356.299 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,860 6,330 | 0,000 0,00 % | 17.07. | 4,660 200 | 7,590 100 | 6,210 5,770 | 17,590 3,400 | 86.128 333.538 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,280 14,010 | +0,050 +0,35 % | 17.07. | 5,760 100 | 16,660 1.400 | 14,460 13,550 | 16,880 5,145 | 31.270 283.249 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,742 0,788 | 0,000 -0,05 % | 17.07. | 0,742 5.000 | 0,882 100 | 0,793 0,741 | 2,950 0,515 | 588.626 270.924 | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 2,240 2,250 | -0,010 -0,44 % | 17.07. | 2,220 2.800 | 2,230 300 | 2,275 2,170 | 7,340 1,010 | 159.642 260.628 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 46,030 46,865 | +0,170 +0,37 % | 17.07. | 45,630 153 | 46,085 151 | 46,775 44,810 | 90,50 35,705 | 5.650 257.818 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,440 3,560 | 0,000 0,00 % | 17.07. | 3,150 400 | 3,900 100 | 3,550 3,440 | 9,545 3,415 | 93.754 248.218 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,870 6,870 | -0,020 -0,29 % | 17.07. | 4,710 300 | 7,840 200 | 6,965 6,695 | 16,430 4,980 | 69.328 236.859 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,605 1,600 | -0,005 -0,31 % | 17.07. | 1,440 500 | 1,620 2.200 | 1,715 1,590 | 3,650 0,830 | 191.546 226.558 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,180 5,070 | -0,010 -0,19 % | 17.07. | 3,690 100 | 6,640 100 | 5,280 4,950 | 6,710 3,470 | 73.603 198.837 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,663 0,660 | -0,002 -0,24 % | 17.07. | 0,662 300 | 0,680 5.000 | 0,670 0,641 | 2,745 0,555 | 675.019 156.762 | 4 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,697 0,670 | 0,000 0,00 % | 17.07. | 0,622 100 | 0,763 500 | 0,722 0,655 | 3,305 0,410 | 235.210 144.275 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,880 4,715 | +0,010 +0,21 % | 17.07. | 4,040 100 | 5,250 3.700 | 4,890 4,685 | 6,240 2,820 | 72.529 131.086 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,640 10,610 | 0,000 0,00 % | 17.07. | 9,200 4.100 | 12,240 600 | 10,760 10,510 | 22,195 9,690 | 35.737 129.516 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,795 1,820 | +0,005 +0,28 % | 17.07. | 1,770 900 | 1,800 1.800 | 1,870 1,780 | 4,925 1,600 | 218.824 129.261 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,670 6,510 | -0,020 -0,30 % | 17.07. | 6,660 751 | 6,750 740 | 6,750 6,260 | 10,540 1,663 | 19.189 125.541 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,675 3,720 | -0,005 -0,14 % | 17.07. | 3,240 100 | 4,340 300 | 3,740 3,640 | 5,390 2,340 | 50.546 122.779 | - | ||
| BIOGEN INC 789617 Tradegate | 178,32 182,68 | -1,72 -0,96 % | 17.07. | 179,42 55 | 180,72 55 | 187,74 178,32 | 192,50 103,55 | 653 119.623 | 54 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,990 10,360 | +0,040 +0,40 % | 17.07. | 9,910 605 | 10,000 599 | 10,560 9,960 | 24,990 6,874 | 11.608 118.897 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 163,00 166,38 | -0,16 -0,10 % | 17.07. | 162,76 92 | 163,58 91 | 165,10 161,72 | 170,80 76,38 | 704 115.276 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 201,70 207,20 | +0,70 +0,35 % | 17.07. | 199,95 40 | 201,90 39 | 205,50 201,50 | 224,60 84,50 | 566 114.913 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.