Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 19,9 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,460 4,340 | 0,000 0,00 % | 18.11. | 4,110 100 | 4,490 3.200 | 4,600 4,460 | 7,170 2,450 | 354.358 284.179 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,560 33,990 | -0,430 -1,27 % | 18.11. | 32,240 400 | 33,570 400 | 33,750 33,490 | 35,390 14,650 | 71.637 282.499 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 3,210 3,015 | 0,000 0,00 % | 18.11. | 2,760 100 | 3,210 5.000 | 3,215 3,110 | 5,505 1,385 | 824.961 273.872 | - | ||
| HARROW INC A2PBJD NASDAQ | 39,660 40,280 | 0,000 0,00 % | 18.11. | 35,450 400 | 39,790 100 | 40,290 39,660 | 49,420 21,470 | 159.591 266.832 | 4 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,180 9,490 | -0,310 -3,27 % | 18.11. | 9,180 8.100 | 10,520 2.200 | 9,425 9,080 | 10,125 1,510 | 202.916 263.857 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,510
6,620 | 0,000 0,00 % | 18.11. | 5,780 200 | 7,130 100 | 6,570 6,480 | 7,580 1,865 | 407.124 263.423 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 6,400 5,580 | 0,000 0,00 % | 18.11. | 6,160 900 | 6,500 300 | 6,430 6,110 | 10,300 2,805 | 488.830 262.659 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,505 3,635 | -0,130 -3,58 % | 18.11. | 3,510 12.800 | 3,590 200 | 3,600 3,505 | 5,975 1,335 | 809.281 260.032 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,900 5,830 | 0,000 0,00 % | 18.11. | 5,280 100 | 6,450 100 | 5,935 5,855 | 7,505 2,210 | 506.024 254.957 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,020 4,770 | 0,000 0,00 % | 18.11. | 4,990 200 | 6,240 100 | 5,020 4,770 | 8,180 3,170 | 78.000 247.857 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 13,790 13,610 | 0,000 0,00 % | 18.11. | 13,770 200 | 15,500 1.100 | 13,805 13,290 | 14,600 3,700 | 206.014 242.988 | 21 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,670 12,800 | -0,130 -1,02 % | 18.11. | 12,710 400 | 12,730 2.300 | 12,750 12,520 | 22,830 8,210 | 213.054 234.493 | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,060 10,955 | -0,895 -8,17 % | 18.11. | 10,110 600 | 10,900 8.100 | 10,620 10,050 | 12,280 2,500 | 313.525 231.332 | - | ||
| ILLUMINA INC 927079 Tradegate | 105,16 103,66 | -0,18 -0,17 % | 18.11. | 105,32 142 | 105,90 141 | 105,36 101,46 | 146,00 62,00 | 2.129 219.335 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,050 3,620 | +0,039 +0,97 % | 18.11. | 3,996 1.251 | 4,044 1.236 | 4,050 3,536 | 10,290 2,266 | 54.824 214.427 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,90 107,10 | +0,06 +0,05 % | 18.11. | 109,30 90 | 109,56 90 | 109,90 106,34 | 112,18 81,91 | 1.966 212.903 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,620 6,750 | 0,000 0,00 % | 18.11. | 6,670 200 | 7,000 400 | 6,800 6,600 | 23,910 6,600 | 482.616 194.726 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 35,600 34,650 | +0,620 +1,77 % | 18.11. | 34,780 100 | 35,190 100 | 37,100 34,010 | 37,800 8,810 | 5.417 194.046 | - | ||
| GRAIL INC A40F8M Tradegate | 70,00 73,20 | -0,40 -0,57 % | 18.11. | 69,60 86 | 71,00 84 | 70,80 66,00 | 88,40 14,100 | 2.711 184.834 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 58,50 57,50 | +0,50 +0,86 % | 18.11. | 57,00 60 | 58,00 60 | 58,50 55,50 | 90,50 46,800 | 3.227 181.931 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,144 4,234 | -0,040 -0,96 % | 18.11. | 4,204 400 | 4,354 400 | 4,700 4,132 | 4,700 0,610 | 39.969 176.053 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 375,05 374,50 | -1,05 -0,28 % | 18.11. | 374,20 40 | 376,50 39 | 376,90 372,55 | 477,35 313,00 | 468 175.832 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,220 15,115 | +0,170 +1,13 % | 18.11. | 14,925 335 | 15,155 329 | 15,220 14,800 | 130,30 8,924 | 10.325 156.468 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,280 18,370 | 0,000 0,00 % | 18.11. | 18,210 100 | 20,710 600 | 18,410 17,945 | 55,46 14,530 | 72.437 143.522 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,400 47,800 | +0,200 +0,43 % | 18.11. | 45,800 70 | 46,800 70 | 48,200 45,000 | 68,00 29,200 | 3.067 143.413 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,720 4,650 | +0,070 +1,51 % | 18.11. | 4,710 1.000 | 4,710 200 | 4,810 4,645 | 4,810 0,870 | 132.551 112.000 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 77,50 77,50 | 0,00 0,00 % | 18.11. | 77,00 67 | 77,50 67 | 79,00 76,50 | 79,00 55,50 | 1.370 106.806 | 21 | ||
| NKARTA INC A2P797 NASDAQ | 1,810 1,805 | +0,005 +0,28 % | 18.11. | 1,790 5.800 | 2,010 300 | 1,825 1,780 | 3,070 1,375 | 197.266 97.773 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,970 5,895 | 0,000 0,00 % | 18.11. | 5,890 400 | 7,080 4.700 | 5,980 5,935 | 9,545 5,220 | 169.695 97.659 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,540 8,760 | -0,220 -2,51 % | 18.11. | 8,530 1.100 | 8,580 1.300 | 8,620 8,520 | 13,400 5,700 | 106.556 94.766 | - | ||
| INSMED INC A1JJA3 Tradegate | 174,00 171,00 | -1,00 -0,57 % | 18.11. | 0,000 150 | 0,000 150 | 175,00 165,00 | 175,00 55,00 | 532 91.833 | 7 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,360 25,110 | 0,000 0,00 % | 18.11. | 23,070 300 | 25,420 200 | 25,445 25,315 | 33,240 7,150 | 47.985 89.531 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 39,200 36,800 | -0,800 -2,00 % | 18.11. | 39,000 153 | 40,800 147 | 40,000 36,000 | 40,000 14,300 | 2.431 89.418 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,010 3,075 | +0,023 +0,77 % | 18.11. | 2,954 1.200 | 3,082 1.100 | 3,169 2,982 | 13,820 2,261 | 28.477 86.255 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,696 5,873 | +0,018 +0,32 % | 18.11. | 5,648 500 | 5,707 500 | 5,828 5,632 | 11,406 4,546 | 13.814 79.075 | 7 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,210 20,690 | -0,480 -2,32 % | 18.11. | 20,190 500 | 20,220 500 | 20,250 20,120 | 30,000 15,910 | 40.032 75.713 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,305 1,230 | +0,075 +6,10 % | 18.11. | 1,300 11.100 | 1,310 57.200 | 1,305 1,295 | 2,870 0,929 | 477.051 75.063 | 6 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,122 2,084 | +0,019 +0,88 % | 18.11. | 2,078 2.406 | 2,128 2.349 | 2,200 1,630 | 9,124 1,400 | 33.638 70.164 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,860 2,870 | 0,000 0,00 % | 18.11. | 2,730 2.000 | 2,870 21.600 | 2,885 2,820 | 3,250 1,025 | 195.015 68.727 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,830 1,748 | +0,012 +0,66 % | 18.11. | 1,800 2.778 | 1,836 2.723 | 1,848 1,716 | 5,180 1,603 | 36.126 63.965 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,384 7,314 | +0,074 +1,01 % | 18.11. | 7,278 824 | 7,350 816 | 7,444 7,124 | 24,990 5,398 | 8.662 63.041 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,620 1,510 | 0,000 0,00 % | 18.11. | 1,400 25.300 | 1,630 4.100 | 1,625 1,535 | 4,160 1,240 | 173.612 61.959 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,000 26,400 | -0,200 -0,76 % | 18.11. | 26,000 199 | 26,200 197 | 26,000 26,000 | 29,000 15,800 | 2.346 60.996 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 156,45 146,80 | +0,50 +0,32 % | 18.11. | 155,45 30 | 156,40 30 | 156,45 143,50 | 160,30 86,46 | 401 60.820 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 128,45 125,65 | +1,10 +0,86 % | 18.11. | 126,70 63 | 127,90 62 | 128,45 124,00 | 135,00 74,26 | 450 57.586 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,690 9,360 | +0,118 +1,23 % | 18.11. | 9,378 319 | 9,766 307 | 9,690 9,092 | 13,810 4,702 | 5.885 56.120 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,930 22,870 | +0,460 +2,05 % | 18.11. | 22,540 443 | 22,770 439 | 22,930 21,150 | 52,94 20,560 | 2.479 54.092 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 188,00 187,00 | 0,00 0,00 % | 18.11. | 185,00 32 | 189,00 31 | 199,00 188,00 | 199,00 115,00 | 276 52.922 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,200 25,400 | 0,000 0,00 % | 18.11. | 24,800 241 | 25,800 232 | 25,400 25,200 | 35,200 22,400 | 2.087 52.856 | 8 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 484,90 477,40 | +2,30 +0,48 % | 18.11. | 480,10 12 | 485,10 12 | 488,90 480,80 | 488,90 229,00 | 109 52.653 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .