Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,6 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,005 4,140 | -0,135 -3,26 % | 19.11. | 4,000 3.400 | 4,350 1.000 | 4,070 4,000 | 5,385 1,125 | 784.532 244.295 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,043 4,011 | +0,032 +0,80 % | 19.11. | 3,954 760 | 4,002 750 | 4,168 3,916 | 10,290 2,266 | 59.805 241.997 | - | ||
| INSMED INC A1JJA3 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 19.11. | 0,000 20 | 0,000 20 | 178,00 172,00 | 175,00 55,00 | 1.345 236.092 | 7 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,190 41,280 | +0,910 +2,20 % | 19.11. | 34,130 200 | 42,170 100 | 42,190 41,390 | 42,190 17,950 | 69.241 234.618 | 11 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,530 5,740 | -0,210 -3,66 % | 19.11. | 5,600 500 | 5,530 1.000 | 5,730 5,520 | 6,510 1,005 | 226.967 230.607 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 14,170 13,790 | +0,380 +2,76 % | 19.11. | 14,110 600 | 15,910 100 | 14,320 14,130 | 14,600 3,700 | 140.934 224.794 | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 2,780 2,860 | 0,000 0,00 % | 19.11. | 2,680 200 | 3,310 600 | 2,830 2,770 | 3,250 1,025 | 373.021 223.638 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,780 18,280 | 0,000 0,00 % | 19.11. | 18,010 100 | 22,790 200 | 18,860 18,585 | 55,46 14,530 | 84.868 186.104 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,100 9,180 | -0,080 -0,87 % | 19.11. | 8,240 5.300 | 9,100 2.600 | 9,335 9,060 | 10,125 1,510 | 159.558 183.819 | 3 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,470 4,460 | +0,010 +0,22 % | 19.11. | 4,470 700 | 5,140 100 | 4,540 4,440 | 7,170 2,450 | 276.241 183.673 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 16,610 16,030 | 0,000 0,00 % | 19.11. | 6,650 100 | 21,750 200 | 16,650 16,180 | 16,910
7,000 | 98.544 172.926 | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,435 5,520 | -0,085 -1,54 % | 19.11. | 4,800 1.900 | 6,350 6.500 | 5,490 5,330 | 13,120 4,195 | 278.139 167.188 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,980 25,360 | +1,620 +6,39 % | 19.11. | 26,880 1.300 | 26,900 900 | 27,395 26,900 | 33,240 7,150 | 65.687 166.985 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 363,30 376,10 | -12,80 -3,40 % | 19.11. | 364,15 20 | 366,35 20 | 379,40 363,30 | 477,35 313,00 | 440 164.121 | 5 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,240 7,860 | 0,000 0,00 % | 19.11. | 8,100 400 | 8,220 500 | 8,245 7,970 | 8,245 1,810 | 236.181 159.743 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 19,500 39,400 | -19,900 -50,51 % | 19.11. | 19,100 261 | 19,400 258 | 39,600 18,900 | 59,00 22,000 | 7.549 157.457 | 8 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,750 8,830 | -0,080 -0,91 % | 19.11. | 8,730 200 | 8,770 600 | 8,810 8,460 | 21,540 4,980 | 120.406 152.750 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,030 6,620 | 0,000 0,00 % | 19.11. | 6,000 1.200 | 6,110 100 | 6,110 6,030 | 23,910 6,030 | 325.162 136.085 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,400 3,505 | 0,000 0,00 % | 19.11. | 3,460 400 | 3,740 200 | 3,440 3,365 | 5,975 1,335 | 567.476 132.266 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 60,00 58,00 | +2,00 +3,45 % | 19.11. | 59,50 60 | 60,50 50 | 60,00 57,00 | 90,50 46,800 | 2.093 122.415 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,450 8,540 | -0,090 -1,05 % | 19.11. | 8,450 200 | 9,440 500 | 8,520 8,290 | 13,400 5,700 | 132.131 111.365 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,540 2,650 | 0,000 0,00 % | 19.11. | 2,530 300 | 2,620 1.500 | 2,560 2,490 | 11,470 0,615 | 250.463 110.082 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,000 46,200
| -2,200 -4,76 % | 19.11. | 43,600 70 | 44,400 70 | 47,000 44,000 | 68,00 29,200 | 2.415 108.796 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,464 5,678 | -0,214 -3,77 % | 19.11. | 5,485 1.000 | 5,542 1.000 | 5,807 5,456 | 11,406 4,546 | 19.147 107.849 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 104,50 105,34 | -0,84 -0,80 % | 19.11. | 103,92 144 | 104,46 143 | 105,98 103,96 | 146,00 62,00 | 932 97.539 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,30 60,52 | -0,22 -0,36 % | 19.11. | 60,58 82 | 61,30 81 | 60,94 60,00 | 67,20 42,230 | 1.526 92.019 | 6 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 126,70 127,35 | -0,65 -0,51 % | 19.11. | 126,75 30 | 128,00 30 | 128,60 126,45 | 135,00 74,26 | 702 89.273 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,495 2,490 | 0,000 0,00 % | 19.11. | 2,210 100 | 2,510 100 | 2,495 2,470 | 4,860 1,090 | 175.610 86.451 | 5 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,762 3,848 | -0,086 -2,23 % | 19.11. | 3,668 545 | 3,750 533 | 3,830 3,760 | 4,304 2,518 | 21.100 79.784 | - | ||
| UNIQURE NV A1XDTV Tradegate | 23,380 25,650 | -2,270 -8,85 % | 19.11. | 24,010 70 | 24,530 70 | 25,830 23,380 | 61,64 5,340 | 3.193 76.858 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,265 1,305 | -0,040 -3,07 % | 19.11. | 1,260 400 | 1,350 3.100 | 1,265 1,235 | 2,870 0,929 | 389.721 75.505 | 6 | ||
| BIOGEN INC 789617 Tradegate | 146,00 145,85 | +0,15 +0,10 % | 19.11. | 145,25 40 | 146,10 40 | 146,90 144,15 | 157,40 98,78 | 506 73.586 | 54 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,945 2,103 | -0,158 -7,51 % | 19.11. | 1,941 1.040 | 1,989 1.010 | 2,120 1,932 | 9,124 1,400 | 35.401 73.374 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,010 20,210 | -0,200 -0,99 % | 19.11. | 19,920 1.300 | 20,090 100 | 20,180 20,000 | 30,000 15,910 | 31.689 65.745 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,550 1,429 | +0,121 +8,45 % | 19.11. | 1,485 1.200 | 1,578 1.100 | 1,552 1,368 | 2,340 0,760 | 42.487 63.520 | 3 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,350 7,580 | -0,230 -3,03 % | 19.11. | 6,420 100 | 8,310 300 | 7,405 7,280 | 7,850 2,720 | 64.890 59.596 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,165 1,195 | 0,000 0,00 % | 19.11. | 1,170 100 | 1,180 2.500 | 1,175 1,145 | 5,510 1,120 | 923.906 54.626 | 4 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,900 5,970 | 0,000 0,00 % | 19.11. | 5,900 100 | 6,200 1.000 | 5,940 5,855 | 9,545 5,220 | 135.060 54.086 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,806 4,184 | -0,378 -9,03 % | 19.11. | 3,508 500 | 3,632 500 | 4,150 3,806 | 4,700 0,610 | 10.573 41.968 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 87,72 89,74 | -2,02 -2,25 % | 19.11. | 87,74 113 | 88,62 112 | 89,72 87,68 | 95,00 48,860 | 440 38.874 | 25 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,095 15,050 | -0,955 -6,35 % | 19.11. | 14,105 220 | 14,325 210 | 15,040 13,850 | 130,30 8,924 | 2.750 38.714 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,395 10,590 | -0,195 -1,84 % | 19.11. | 10,305 510 | 10,400 500 | 10,450 10,270 | 13,795 7,342 | 3.735 38.510 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 34,000 34,980 | -0,980 -2,80 % | 19.11. | 33,650 148 | 33,980 147 | 35,190 34,000 | 37,800 8,810 | 1.064 36.906 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 19.11. | 77,00 67 | 77,50 67 | 77,50 77,00 | 79,00 55,50 | 468 36.045 | 21 | ||
| VIATRIS INC A2QAME Xetra | 9,118 9,248 | -0,130 -1,41 % | 19.11. | 9,096 1.300 | 9,118 5.385 | 9,168 9,100 | 12,860 6,282 | 3.481 31.789 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,130 3,165 | -0,035 -1,11 % | 19.11. | 3,117 962 | 3,156 950 | 3,245 3,130 | 5,798 1,719 | 10.026 31.527 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,570 4,720 | -0,150 -3,18 % | 19.11. | 4,010 100 | 5,000 5.300 | 4,590 4,520 | 4,810 0,870 | 81.867 30.011 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 33,800 33,800 | 0,000 0,00 % | 19.11. | 32,800 61 | 34,800 57 | 33,800 33,800 | 60,00 25,800 | 880 29.744 | - | ||
| GERON CORPORATION 902213 Tradegate | 0,930 0,954 | -0,024 -2,54 % | 19.11. | 0,923 3.250 | 0,960 3.125 | 0,950 0,930 | 3,981 0,910 | 31.600 29.439 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,160 7,310 | -0,150 -2,05 % | 19.11. | 7,114 422 | 7,192 418 | 7,466 7,124 | 24,990 5,398 | 3.870 28.508 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .