Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,030 4,030 | 0,000 0,00 % | 13.03. | 3,950 200 | 4,110 100 | 4,030 3,975 | 7,505 2,210 | 400.363 280.130 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,370 3,095 | +0,275 +8,89 % | 13.03. | 3,280 100 | 3,640 1.600 | 3,370 3,305 | 5,975 1,335 | 854.846 275.408 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 43,800 43,200 | 0,000 0,00 % | 13.03. | 43,600 70 | 43,800 70 | 44,800 43,000 | 90,50 41,600 | 5.867 259.412 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,240 9,380 | -0,140 -1,49 % | 13.03. | 9,160 4.000 | 9,170 300 | 9,240 8,990 | 32,810 5,945 | 223.207 258.370 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,180 19,220 | -0,040 -0,21 % | 13.03. | 16,890 100 | 21,860 100 | 19,240 19,000 | 20,090 8,680 | 96.052 241.369 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,960 8,770 | +0,190 +2,17 % | 13.03. | 8,960 100 | 8,900 800 | 8,970 8,870 | 11,110 1,810 | 169.168 234.557 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,550 27,780 | -0,230 -0,83 % | 13.03. | 24,690 100 | 31,470 200 | 27,610 27,480 | 40,720 25,860 | 103.702 218.116 | 17 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,655 3,735 | -0,080 -2,14 % | 13.03. | 3,650 200 | 3,950 1.600 | 3,665 3,640 | 6,685 1,125 | 413.946 212.886 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,140 11,820 | +0,320 +2,71 % | 13.03. | 11,900 1.100 | 12,050 500 | 12,170 11,960 | 49,620 11,440 | 219.516 211.830 | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,940 14,390 | -0,440 -3,06 % | 13.03. | 13,870 100 | 13,950 400 | 13,950 13,900 | 16,950 3,265 | 192.048 209.364 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,474 3,527 | +0,010 +0,29 % | 13.03. | 3,427 1.459 | 3,500 6.000 | 3,750 3,340 | 4,848 1,400 | 58.098 204.105 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,010 15,610 | -0,600 -3,84 % | 13.03. | 15,010 900 | 15,010 800 | 15,080 14,970 | 21,950 8,210 | 140.162 192.038 | 4 | ||
| UNIQURE NV A1XDTV Tradegate | 13,645 14,725 | -0,075 -0,55 % | 13.03. | 13,580 368 | 13,855 360 | 14,915 13,350 | 61,64 7,170 | 13.834 190.225 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,286 9,350 | +0,088 +0,96 % | 13.03. | 9,148 570 | 9,246 570 | 9,394 9,192 | 13,795 7,342 | 20.608 190.082 | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 68,84 69,30 | -0,46 -0,66 % | 13.03. | 68,44 200 | 68,90 200 | 68,85 68,59 | 94,24 10,930 | 34.947 189.525 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,040 5,445 | -0,405 -7,44 % | 13.03. | 4,960 100 | 5,190 1.000 | 5,040 5,005 | 10,030 1,120 | 376.415 178.125 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,800 28,640 | -0,840 -2,93 % | 13.03. | 25,480 100 | 31,350 100 | 28,110 27,800 | 33,240 8,210 | 101.734 172.726 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 24,000 24,520 | -0,520 -2,12 % | 13.03. | 23,930 1.400 | 24,040 200 | 24,130 23,930 | 44,430 6,620 | 129.927 171.738 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,745 1,795 | -0,050 -2,79 % | 13.03. | 1,750 300 | 1,830 6.000 | 1,825 1,725 | 2,950 0,466 | 452.600 164.762 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,385 2,295 | +0,090 +3,92 % | 13.03. | 2,380 300 | 2,380 100 | 2,395 2,375 | 5,000 2,190 | 608.955 160.848 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,030 13,690 | -0,660 -4,82 % | 13.03. | 11,000 100 | 13,070 300 | 13,090 13,020 | 16,000 3,415 | 66.653 148.668 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,00 126,58 | +0,06 +0,05 % | 13.03. | 126,78 70 | 127,10 70 | 127,88 124,66 | 132,16 82,00 | 1.133 142.444 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,680 7,000
| -0,320 -4,57 % | 13.03. | 6,660 800 | 14,000 400 | 6,710 6,660 | 23,910 5,890 | 139.398 139.236 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,340 6,230 | -0,890 -14,29 % | 13.03. | 4,600 300 | 6,000 400 | 5,485 5,340 | 7,340 1,005 | 230.196 137.378 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,680 4,980 | -0,300 -6,02 % | 13.03. | 4,650 500 | 5,150 100 | 4,725 4,675 | 8,920 4,365 | 319.087 130.313 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 411,70 415,20 | -0,50 -0,12 % | 13.03. | 408,05 20 | 416,30 20 | 426,40 410,20 | 475,85 313,00 | 296 124.777 | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,175 12,490 | -0,315 -2,52 % | 13.03. | 12,180 900 | 13,570 100 | 12,200 12,130 | 13,910 6,060 | 125.529 116.803 | 6 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,320 8,470 | -0,150 -1,77 % | 13.03. | 8,330 1.300 | 8,330 400 | 8,380 8,320 | 12,280 2,500 | 137.957 105.252 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,395 8,250 | +0,145 +1,76 % | 13.03. | 7,500 100 | 8,330 1.600 | 8,395 8,320 | 18,550 6,735 | 210.441 104.153 | - | ||
| VIATRIS INC A2QAME Tradegate | 11,825 11,990 | -0,075 -0,63 % | 13.03. | 11,825 300 | 11,970 300 | 12,205 11,825 | 13,940 6,102 | 8.114 98.002 | 2 | ||
| GRAIL INC A40F8M Tradegate | 37,400 38,200 | 0,000 0,00 % | 13.03. | 37,300 161 | 37,500 1.951 | 38,500 36,400 | 101,50 18,950 | 2.624 96.686 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,850 24,120 | -0,270 -1,12 % | 13.03. | 23,850 100 | 23,870 200 | 23,890 23,790 | 27,140 15,910 | 57.219 89.122 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 465,70 468,50 | -2,80 -0,60 % | 13.03. | 467,80 300 | 471,80 300 | 465,70 461,40 | 468,50 237,40 | 191 88.949 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 104,66 100,34 | +0,50 +0,48 % | 13.03. | 103,90
144 | 104,42 143 | 104,86 100,06 | 132,20 62,00 | 853 88.164 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,000 42,400 | +0,200 +0,47 % | 13.03. | 42,200 80 | 43,200 70 | 43,600 41,200 | 68,00 29,200 | 2.069 87.830 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,970 11,010 | -0,040 -0,36 % | 13.03. | 10,930 100 | 10,930 3.900 | 11,005 10,920 | 22,195 9,460 | 133.239 86.340 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 61,64 62,84 | -0,70 -1,12 % | 13.03. | 62,06 96 | 62,62 95 | 61,82 61,44 | 73,86 22,990 | 1.385 85.361 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,130 11,115 | -0,040 -0,36 % | 13.03. | 11,110 540 | 11,225 534 | 11,440 11,005 | 24,990 5,398 | 7.706 85.331 | 5 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,030 3,195 | -0,165 -5,16 % | 13.03. | 3,070 100 | 3,040 2.000 | 3,060 3,030 | 3,730 1,030 | 177.445 83.242 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 13.03. | 6,090 1.000 | 6,080 2.400 | 6,120 6,085 | 6,240 2,515 | 181.424 81.698 | 1 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 15,400 16,250 | -0,450 -2,84 % | 13.03. | 15,700 110 | 15,950 110 | 16,000 15,100 | 17,200 4,256 | 5.168 79.903 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,060 26,410 | -1,350 -5,11 % | 13.03. | 21,360 300 | 25,550 300 | 25,145 25,050 | 30,920 4,920 | 94.506 78.154 | 16 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,275 5,480 | -0,205 -3,74 % | 13.03. | 5,240 100 | 6,530 200 | 5,275 5,215 | 9,545 5,215 | 148.453 76.330 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,150 10,020 | +0,130 +1,30 % | 13.03. | 10,140 100 | 10,130 600 | 10,150 10,050 | 11,060 2,720 | 58.334 76.114 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,200 21,000 | -0,400 -1,94 % | 13.03. | 20,000 200 | 21,200 188 | 21,400 19,900 | 21,600 7,350 | 3.731 74.679 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,635 7,635 | +0,005 +0,07 % | 13.03. | 7,560 2.500 | 16,500 100 | 7,635 7,510 | 14,815 2,495 | 122.603 73.542 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,730 2,755 | -0,025 -0,91 % | 13.03. | 2,690 2.300 | 2,900 4.800 | 2,740 2,730 | 3,620 1,090 | 295.882 72.821 | 5 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,230 24,800 | -3,570 -14,40 % | 13.03. | 19,270 100 | 23,390 500 | 22,780 21,165 | 39,500 7,650 | 39.796 69.056 | 8 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 18,900 19,040 | -0,140 -0,74 % | 13.03. | 18,740 100 | 19,000 300 | 19,040 18,860 | 22,930 11,450 | 72.634 67.742 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,923 9,039 | -0,030 -0,34 % | 13.03. | 8,908 500 | 8,998 500 | 9,235 8,883 | 10,128 4,546 | 7.439 67.532 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.