Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,9 Mio. 1,3 Mio. 1,0 Mio. 900.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,000 2,766 | +0,234 +8,46 % | 15:40 | 2,946 3.400 | 2,996 3.340 | 3,000 2,806 | 8,620 2,382 | 26.245 75.944 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 21,060 19,930 | +1,130 +5,67 % | 15:37 | 21,000 2 | 21,160 1 | 21,230 19,900 | 34,220 14,000 | 43.840 73.552 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,635 1,364 | +0,271 +19,87 % | 15:48 | 1,568 3.200 | 1,617 3.100 | 1,635 1,352 | 2,028 0,610 | 44.300 71.519 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,380 4,640 | 0,000 0,00 % | 29.07. | 4,280 13 | 4,550 2 | 4,700 4,300 | 18,030 2,500 | 4.806 68.795 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 17,970 17,740 | +0,230 +1,30 % | 15:30 | 17,850 1 | 18,030 2 | 17,970 17,970 | 18,550 9,190 | 4.696 64.225 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 40,500 40,140 | +0,360 +0,90 % | 15:30 | 40,210 2 | 41,400 1 | 40,500 40,500 | 57,04 21,440 | 1.535 62.168 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 94,86 94,13 | +0,73 +0,78 % | 15:40 | 94,23 320 | 94,43 320 | 94,87 93,57 | 151,50 62,00 | 655 61.675 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 14,490 14,510 | 0,000 0,00 % | 29.07. | 14,420 1 | 15,100 3 | 14,600 14,420 | 70,03 9,460 | 93 60.940 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,266 1,376 | -0,003 -0,20 % | 29.07. | 1,273 7.860 | 1,302 7.690 | 1,480 1,234 | 3,818 0,600 | 44.130 59.573 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,590 6,460 | +0,130 +2,01 % | 15:30 | 6,570 2 | 6,740 3 | 6,590 6,590 | 11,985 1,115 | 11.095 58.177 | 3 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,850 4,360 | 0,000 0,00 % | 29.07. | 3,810 2 | 4,400 1 | 4,480 3,840 | 8,890 1,810 | 56.087 53.839 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,810 1,870 | 0,000 0,00 % | 29.07. | 1,810 8 | 1,830 2 | 1,910 1,755 | 7,190 1,100 | 76.794 50.504 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 8,130 7,950 | +0,180 +2,26 % | 15:34 | 8,110 1 | 8,170 2 | 8,130 8,010 | 8,540 1,790 | 9.355 50.109 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 410,00 405,70 | +4,30 +1,06 % | 15:31 | 410,90 200 | 412,45 125 | 410,00 403,65 | 490,00 360,05 | 121 49.181 | 5 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,100 6,990 | +0,110 +1,57 % | 15:30 | 7,060 3 | 7,190 2 | 7,100 7,100 | 16,700 6,120 | 6.966 49.089 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 7,900 8,050 | -0,150 -1,86 % | 29.07. | 8,000 1.260 | 8,250 1.210 | 8,200 7,900 | 16,000 7,600 | 5.921 47.285 | 3 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,150 10,120 | +0,030 +0,30 % | 15:32 | 10,140 25 | 10,150 112 | 10,150 10,150 | 18,020 5,010 | 11.281 44.954 | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 24,235 24,490 | 0,000 0,00 % | 29.07. | 23,940 3 | 25,330 1 | 24,950 23,190 | 24,830 10,930 | 43.798 43.500 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 490,20 483,30 | +6,90 +1,43 % | 15:51 | 487,90 130 | 491,20 130 | 490,20 480,30 | 1.098,50 416,90 | 89 43.116 | 22 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,850 6,990 | 0,000 0,00 % | 29.07. | 6,570 1 | 7,120 1 | 7,085 6,745 | 11,850 4,900 | 74.607 42.944 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,410 35,470 | -0,060 -0,17 % | 15:35 | 35,000 15 | 35,820 1 | 35,510 35,410 | 41,250 27,800 | 7.581 39.674 | 17 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,920 2,910 | +0,010 +0,34 % | 15:35 | 2,830 1 | 3,170 1 | 2,960 2,920 | 16,350 1,500 | 12.844 37.703 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 16,360 16,250 | +0,110 +0,68 % | 15:30 | 16,330 3 | 17,300 15 | 16,360 16,360 | 34,530 15,750 | 2.268 37.104 | 2 | ||
| MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 6,950 6,830 | 0,000 0,00 % | 29.07. | 6,900 4 | 7,190 2 | 6,980 6,580 | 68,25 6,528 | 2.071 34.628 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 22,730 22,660 | +0,070 +0,31 % | 15:30 | 22,500 3 | 23,960 2 | 22,730 22,730 | 29,150 12,000 | 1.528 34.459 | - | ||
| UNIQURE NV A1XDTV Tradegate | 13,000 11,835 | +1,165 +9,84 % | 14:33 | 13,175 610 | 13,450 600 | 13,000 12,015 | 18,380 4,110 | 2.628 32.948 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,955 2,070 | 0,000 0,00 % | 29.07. | 1,920 3 | 2,090 3 | 2,070 1,950 | 4,930 1,240 | 131.480 31.819 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,145 1,225 | 0,000 0,00 % | 29.07. | 1,130 10 | 1,150 2 | 1,230 1,140 | 4,800 0,870 | 57.263 31.564 | - | ||
| EXELIXIS INC 936718 Tradegate | 32,580 31,980 | +0,600 +1,88 % | 15:36 | 32,830 300 | 33,020 300 | 32,820 32,030 | 45,590 20,690 | 941 30.541 | 8 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,390 1,454 | +0,018 +1,31 % | 29.07. | 1,331 11.270 | 1,347 11.130 | 1,467 1,390 | 4,470 0,921 | 21.910 30.476 | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,710 7,485 | +0,225 +3,01 % | 15:37 | 7,680 4 | 7,750 1 | 7,710 7,640 | 28,430 6,060 | 16.345 29.075 | 6 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,900 11,700 | -0,100 -0,83 % | 29.07. | 11,900 500 | 12,300 500 | 11,900 11,500 | 14,000 7,300 | 2.395 28.496 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,860 2,886 | -0,002 -0,07 % | 29.07. | 2,948 1.700 | 2,974 1.690 | 2,966 2,860 | 4,368 2,518 | 9.310 27.310 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,330 1,430 | 0,000 0,00 % | 29.07. | 1,350 1 | 1,430 2 | 1,450 1,310 | 9,995 1,070 | 379 26.929 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,380 5,265 | +0,115 +2,18 % | 15:33 | 5,380 3 | 5,400 11 | 5,380 5,340 | 13,120 4,365 | 5.387 26.672 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 250,10 255,10 | -5,00 -1,96 % | 12:21 | 260,00 120 | 262,10 120 | 262,00 250,10 | 356,20 185,75 | 102 26.051 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 8,004 7,970 | +0,034 +0,43 % | 15:45 | 8,004 3.750 | 8,044 3.730 | 8,020 7,902 | 12,980 6,102 | 3.259 25.826 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 22,750 22,350 | +0,400 +1,79 % | 15:30 | 21,900 2 | 22,890 3 | 22,750 22,750 | 55,46 14,530 | 1.121 24.524 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,786 2,602 | +0,184 +7,07 % | 15:41 | 2,822 3.600 | 2,858 3.500 | 2,839 2,581 | 22,970 1,805 | 8.681 24.152 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,350 31,980 | +0,070 +0,22 % | 29.07. | 32,320 380 | 32,470 370 | 32,350 31,790 | 32,650 23,160 | 672 21.645 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,189 4,065 | +0,124 +3,05 % | 15:47 | 4,124 2.430 | 4,173 2.400 | 4,429 4,120 | 4,953 1,719 | 5.026 21.204 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,490 4,490 | 0,000 0,00 % | 15:30 | 4,510 6 | 4,520 15 | 4,490 4,490 | 25,000 3,280 | 5.881 21.072 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,200 20,270 | -0,070 -0,35 % | 15:34 | 20,100 2 | 20,430 2 | 20,390 20,200 | 35,850 15,910 | 2.501 20.591 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,120 5,005 | +0,115 +2,30 % | 15:31 | 5,090 2 | 5,150 29 | 5,120 5,050 | 16,600 2,985 | 10.624 19.966 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 13,090 13,730 | 0,000 0,00 % | 29.07. | 11,700 7 | 13,330 1 | 14,010 12,770 | 33,800 7,650 | 26.750 17.112 | 8 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 91,80 91,20 | +0,60 +0,66 % | 15:51 | 91,60 300 | 92,00 250 | 91,80 89,80 | 91,80 16,700 | 184 16.619 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 10,700 11,100 | -0,200 -1,83 % | 29.07. | 11,100 460 | 11,300 450 | 11,300 10,700 | 14,500 5,300 | 1.440 15.694 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 7,428 7,580 | -0,110 -1,46 % | 29.07. | 7,570 2.700 | 7,616 2.700 | 7,428 7,370 | 10,255 4,251 | 2.123 15.658 | 11 | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,900 9,848 | +0,052 +0,53 % | 15:49 | 9,894 2.030 | 9,948 2.010 | 10,165 9,900 | 32,770 9,934 | 1.379 13.675 | 11 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,568 2,533 | +0,035 +1,38 % | 15:36 | 2,451 817 | 2,473 6.100 | 2,583 2,464 | 11,495 1,400 | 5.288 13.406 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .