Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 3,0 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,260 6,485 | 0,000 0,00 % | 14.05. | 5,400 1 | 7,760 1 | 6,570 6,190 | 7,085 2,430 | 367.883 165.590 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,580 9,740 | 0,000 0,00 % | 14.05. | 8,640 1 | 12,160 1 | 9,770 9,350 | 28,580 8,610 | 198.294 156.635 | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 2,765 2,830 | 0,000 0,00 % | 14.05. | 2,520 1 | 3,360 1 | 2,875 2,755 | 9,830 1,865 | 403.237 153.638 | 3 | ||
| CUREVAC NV A2P71U Tradegate | 3,030 3,032 | -0,002 -0,07 % | 12:57 | 3,030 2.500 | 3,050 2.500 | 3,088 3,012 | 4,978 2,102 | 45.926 140.219 | 9 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,520 6,740 | 0,000 0,00 % | 14.05. | 5,950 1 | 10,430 2 | 6,800 6,510 | 9,800 1,190 | 116.246 137.009 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,500 4,450 | 0,000 0,00 % | 14.05. | 3,460 1 | 5,210 1 | 4,740 4,330 | 13,500 3,595 | 170.036 136.683 | 2 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 3,845 3,970 | 0,000 0,00 % | 14.05. | 3,760 4 | 3,950 1 | 3,960 3,780 | 25,000 3,280 | 439.242 127.969 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,00 376,95 | -3,95 -1,05 % | 12:49 | 373,35 41 | 376,10 40 | 377,05 372,00 | 490,00 360,05 | 338 126.345 | 5 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,100 7,620 | 0,000 0,00 % | 14.05. | 6,700 1 | 10,960 1 | 7,750 7,000 | 24,240 7,010 | 182.987 125.537 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,250 4,374 | +0,098 +2,36 % | 14.05. | 3,998 1.000 | 4,138 1.000 | 4,440 4,250 | 5,520 1,723 | 29.194 124.562 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,380 1,080 | 0,000 0,00 % | 14.05. | 1,450 1 | 1,500 1 | 1,390 1,050 | 6,110 0,810 | 2.203 120.649 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,265 1,330 | 0,000 0,00 % | 14.05. | 0,723 1 | 1,330 2 | 1,515 1,245 | 3,295 1,025 | 521.302 119.203 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,940 5,950 | 0,000 0,00 % | 14.05. | 5,240 1 | 6,510 1 | 5,970 5,780 | 12,810 5,220 | 199.884 117.327 | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,045 2,080 | 0,000 0,00 % | 14.05. | 1,950 1 | 2,440 1 | 2,150 1,985 | 7,095 1,885 | 365.354 114.855 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,455 1,630 | 0,000 0,00 % | 14.05. | 1,330 1 | 1,710 1 | 1,630 1,450 | 12,850 1,450 | 261.656 114.777 | 6 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,775 1,795 | 0,000 0,00 % | 14.05. | 1,610 2 | 1,820 4 | 1,890 1,755 | 8,750 1,335 | 524.802 112.244 | - | ||
| MODERNA INC A2N9D9 Tradegate | 21,630 21,525 | +0,105 +0,49 % | 12:13 | 21,575 700 | 21,645 700 | 21,700 21,320 | 156,40 20,005 | 4.861 105.072 | 16 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 89,32 88,05 | +1,27 +1,44 % | 12:05 | 88,64 100 | 89,38 170 | 89,32 87,26 | 112,18 57,18 | 1.102 96.757 | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 4,355 4,510 | 0,000 0,00 % | 14.05. | 3,950 4 | 5,280 15 | 4,600 4,200 | 7,065 1,620 | 151.053 88.179 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,870 20,190 | 0,000 0,00 % | 14.05. | 7,960 2 | 31,830 1 | 20,160 19,450 | 55,46 14,530 | 35.532 86.342 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,730 8,712 | +0,018 +0,21 % | 12:24 | 8,730 2.900 | 8,744 2.900 | 8,730 8,616 | 11,345 7,342 | 9.970 86.306 | 4 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 2,660 2,830 | 0,000 0,00 % | 14.05. | 2,500 5 | 3,140 1 | 2,850 2,540 | 18,830 1,510 | 221.867 79.905 | 3 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,515 1,395 | +0,115 +8,21 % | 14.05. | 0,689 1 | 2,020 1 | 1,600 1,430 | 4,930 1,385 | 291.029 74.685 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 515,00 512,00 | +3,00 +0,59 % | 12:05 | 512,00 20 | 517,00 20 | 515,00 508,80 | 1.098,50 456,00 | 142 72.612 | 22 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,155 5,150 | 0,000 0,00 % | 14.05. | 4,700 1 | 5,640 1 | 5,180 5,145 | 16,000 3,245 | 81.485 61.961 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,150 3,260 | 0,000 0,00 % | 14.05. | 2,340 1 | 4,000 3 | 3,320 3,070 | 27,450 2,500 | 129.793 61.775 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 9,690 10,020 | -0,330 -3,29 % | 14.05. | 9,660 36 | 15,370 1 | 10,060 9,350 | 28,560 7,000 | 68.293 56.833 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 71,18 70,04 | +1,14 +1,63 % | 12:05 | 70,51 212 | 71,21 210 | 71,39 70,42 | 151,50 62,00 | 694 49.207 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 27,640 28,940 | 0,000 0,00 % | 14.05. | 27,100 2 | 31,840 1 | 29,000 27,310 | 38,010 14,420 | 48.163 48.653 | 5 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,520 15,540 | 0,000 0,00 % | 14.05. | 13,970 1 | 24,800 2 | 15,530 14,780 | 29,150 12,000 | 70.675 40.479 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,210 1,275 | 0,000 0,00 % | 14.05. | 1,070 2 | 1,350 1 | 1,295 1,200 | 8,270 1,145 | 333 37.417 | - | ||
| ANNEXON INC A2P859 NASDAQ | 1,760 1,770 | 0,000 0,00 % | 14.05. | 1,610 2 | 2,220 1 | 1,790 1,670 | 7,725 1,385 | 291.262 32.332 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 3,635 4,160 | 0,000 0,00 % | 14.05. | 3,330 1 | 4,360 1 | 4,220 3,630 | 15,980 3,635 | 80.333 28.522 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,985 8,700 | 0,000 0,00 % | 14.05. | 7,190 1 | 12,750 2 | 8,720 7,960 | 21,540 7,530 | 55.967 27.381 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,545 2,625 | 0,000 0,00 % | 14.05. | 2,300 1 | 3,670 1 | 2,640 2,510 | 4,080 2,515 | 121.644 23.358 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 9,560 9,915 | 0,000 0,00 % | 14.05. | 8,600 17 | 14,540 1 | 10,040 9,460 | 29,580 7,150 | 37.763 22.367 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,280 1,400 | 0,000 0,00 % | 14.05. | 1,010 2 | 1,560 2 | 1,445 1,260 | 11,985 1,115 | 128.720 21.668 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,410 5,332 | +0,078 +1,46 % | 12:53 | 5,340 1.500 | 5,409 1.500 | 5,469 5,269 | 24,960 4,546 | 3.755 20.210 | 7 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 17,100 18,400 | -0,300 -1,72 % | 14.05. | 17,100 292 | 17,500 285 | 18,500 17,100 | 36,400 11,800 | 992 18.338 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,485 0,577 | +0,005 +1,04 % | 14.05. | 0,484 6.300 | 0,511 5.900 | 0,506 0,485 | 2,166 0,256 | 36.790 18.259 | 4 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,155 1,130 | 0,000 0,00 % | 14.05. | 1,040 1 | 1,230 1 | 1,155 1,100 | 9,995 1,130 | 104.312 17.782 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 4,910 5,270 | 0,000 0,00 % | 14.05. | 1,960 2 | 5,970 1 | 5,270 4,890 | 11,850 4,900 | 67.359 17.150 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,370 1,490 | 0,000 0,00 % | 14.05. | 1,370 1 | 1,620 1 | 1,490 1,360 | 7,655 1,090 | 165.967 16.800 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 255,80 261,10 | -5,30 -2,03 % | 11:29 | 257,10 12 | 260,00 20 | 260,70 255,80 | 422,40 219,90 | 64 16.451 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,615 0,686 | 0,000 0,00 % | 14.05. | 0,562 1 | 0,746 1 | 0,693 0,614 | 17,020 0,615 | 173.746 15.943 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,390 1,424 | +0,010 +0,72 % | 14.05. | 1,390 4.400 | 1,450 4.297 | 1,412 1,390 | 4,795 1,288 | 11.300 15.869 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 41,400 41,600 | -0,600 -1,43 % | 14.05. | 41,000 147 | 41,800 144 | 41,800 41,400 | 59,50 29,000 | 345 14.362 | 4 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,065 1,170 | 0,000 0,00 % | 14.05. | 0,997 1 | 1,190 2 | 1,200 1,065 | 4,800 0,870 | 82.980 14.132 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,750 8,100 | +0,100 +1,31 % | 14.05. | 7,500 534 | 7,700 518 | 8,200 7,750 | 15,500 6,350 | 1.732 13.617 | 6 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 10,930 11,250 | 0,000 0,00 % | 14.05. | 4,340 2 | 17,230 1 | 11,250 10,840 | 18,080 10,930 | 27.753 13.465 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .