Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,1 Mio. 35,0 Mio. 26,7 Mio. 23,1 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,540 14,230 | +0,330 +2,32 % | 10.12. | 14,540 800 | 14,550 3.400 | 14,635 14,130 | 16,240 2,250 | 304.042 1,3 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,735 9,510 | +0,225 +2,37 % | 10.12. | 8,810 4.000 | 10,680 4.200 | 9,930 9,620 | 10,125 1,510 | 202.014 1,2 Mio. | 3 | ||
| ANNEXON INC A2P859 NASDAQ | 4,915 4,860 | +0,055 +1,13 % | 10.12. | 4,910 12.200 | 4,920 6.100 | 4,975 4,855 | 5,505 1,385 | 357.964 1,2 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,680 7,200 | +0,480 +6,67 % | 10.12. | 7,010 100 | 7,710 1.000 | 7,680 7,120 | 23,910 5,890 | 285.346 1,0 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,240 16,990 | +0,250 +1,47 % | 10.12. | 16,800 600 | 17,250 200 | 17,290 16,880 | 17,970 3,700 | 128.003 1,0 Mio. | 21 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,270 22,120 | +0,150 +0,68 % | 10.12. | 18,750 800 | 22,730 100 | 22,410 21,860 | 22,860 7,000 | 119.015 932.227 | 9 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 40,560 41,140 | 0,000 0,00 % | 10.12. | 40,390 1.600 | 44,690 100 | 40,880 40,200 | 42,850 17,950 | 73.072 700.160 | 11 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,835 10,505 | +0,325 +3,09 % | 10.12. | 10,840 4.100 | 12,110 3.000 | 10,870 10,560 | 12,280 2,500 | 133.796 634.043 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,700 28,650 | +0,050 +0,17 % | 10.12. | 28,700 400 | 28,730 300 | 28,780 27,950 | 33,240 7,150 | 53.854 572.343 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,140 19,700 | +0,440 +2,23 % | 10.12. | 19,870 1.600 | 21,000 800 | 20,330 19,500 | 55,46 14,530 | 75.573 564.372 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,540 1,340 | +0,200 +14,93 % | 10.12. | 1,530 1.000 | 1,520 20.800 | 1,545 1,360 | 5,930 0,954 | 491.340 532.030 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,180 7,910 | +0,270 +3,41 % | 10.12. | 8,160 100 | 8,220 400 | 8,300 7,960 | 8,300 1,810 | 98.700 505.410 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,275 1,270 | 0,000 0,00 % | 10.12. | 1,280 3.800 | 1,300 4.600 | 1,285 1,235 | 5,510 1,105 | 639.579 421.955 | 4 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,90 81,90 | +1,00 +1,22 % | 08:35 | 82,50 200 | 82,90 100 | 83,00 81,25 | 124,60 72,05 | 5.091 419.500 | 13 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,870 5,700 | +0,170 +2,98 % | 10.12. | 5,850 1.700 | 5,870 1.300 | 5,980 5,835 | 6,700 1,005 | 133.822 403.825 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 31,310 29,270 | +2,040 +6,97 % | 10.12. | 31,250 100 | 31,830 100 | 32,740 29,000 | 32,220 7,650 | 32.006 371.484 | 8 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,580 2,590 | -0,010 -0,39 % | 10.12. | 2,520 300 | 2,760 100 | 2,610 2,505 | 4,390 1,090 | 206.395 369.169 | 5 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,580 10,605 | 0,000 0,00 % | 10.12. | 10,560 700 | 13,080 300 | 10,730 10,520 | 18,760 4,980 | 60.010 272.940 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,810 4,620 | +0,190 +4,11 % | 10.12. | 4,800 100 | 4,820 300 | 4,830 4,700 | 9,800 3,960 | 81.763 262.482 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,090 2,075 | +0,015 +0,72 % | 10.12. | 2,090 400 | 2,370 4.600 | 2,150 2,080 | 11,470 0,615 | 157.801 253.296 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,420 9,270 | +0,150 +1,62 % | 10.12. | 7,190 100 | 10,520 100 | 9,500 9,070 | 10,150 2,720 | 95.165 225.206 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,485 1,420 | +0,065 +4,58 % | 10.12. | 1,480 200 | 1,520 15.700 | 1,495 1,455 | 2,870 0,929 | 330.498 167.154 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,80 595,80 | -0,20 -0,03 % | 10.12. | 615,80 17 | 619,80 9 | 620,80 592,00 | 739,20 416,90 | 252 151.820 | 22 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,280 4,300 | -0,020 -0,47 % | 10.12. | 4,150 200 | 4,280 600 | 4,280 4,210 | 5,400 0,870 | 62.512 151.205 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,075 1,900 | +0,175 +9,21 % | 10.12. | 2,080 1.200 | 2,080 600 | 2,130 1,885 | 2,820 1,130 | 107.161 120.673 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 79,00 77,50 | +0,50 +0,64 % | 10.12. | 78,00 67 | 79,00 66 | 79,00 77,00 | 81,00 55,50 | 1.476 115.978 | 21 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,160 3,140 | +0,020 +0,64 % | 10.12. | 2,800 100 | 3,440 100 | 3,185 3,145 | 3,895 2,515 | 55.458 110.731 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 67,50 67,00 | +1,00 +1,50 % | 10.12. | 65,50 300 | 67,00 300 | 68,50
66,00 | 69,50 27,000 | 1.539 102.709 | 5 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,630 2,500 | 0,000 0,00 % | 10.12. | 2,320 600 | 2,650 200 | 2,650 2,540 | 7,250 1,070 | 54.451 96.430 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,010 1,990 | 0,000 0,00 % | 10.12. | 1,550 100 | 2,020 200 | 2,030 1,975 | 4,015 1,240 | 82.755 94.991 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,480 6,350 | +0,130 +2,05 % | 10.12. | 6,470 400 | 7,000 1.200 | 6,480 6,320 | 8,910 4,900 | 102.453 93.502 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,885 1,900 | -0,015 -0,79 % | 10.12. | 1,860 3.000 | 1,860 3.700 | 1,890 1,855 | 2,635 1,375 | 140.775 92.562 | - | ||
| ILLUMINA INC 927079 Tradegate | 115,42 113,66 | +0,04 +0,03 % | 10.12. | 114,38 131 | 115,52 130 | 116,22 113,08 | 146,00 62,00 | 784 90.419 | - | ||
| INSMED INC A1JJA3 Tradegate | 164,00 168,00 | +1,00 +0,61 % | 10.12. | 160,00 50 | 163,00 49 | 167,00 163,00 | 187,00 55,00 | 495 81.332 | 7 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 470,80 476,40 | -1,80 -0,38 % | 10.12. | 466,10 13 | 475,40 13 | 477,30 465,90 | 526,40 229,00 | 173 81.240 | 7 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,070 3,120 | -0,050 -1,60 % | 10.12. | 2,950 5.800 | 3,200 2.700 | 3,110 3,020 | 11,250 1,500 | 33.940 71.273 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,500 9,950 | -0,350 -3,55 % | 10.12. | 9,550 314 | 10,000 299 | 10,000 9,500 | 14,700 5,250 | 6.109 58.138 | 10 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,450 4,370 | +0,080 +1,83 % | 10.12. | 3,010 100 | 5,100 4.500 | 4,540 4,420 | 6,570 3,170 | 29.538 51.296 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,30 81,84 | -0,06 -0,07 % | 10.12. | 81,24 123 | 82,34 121 | 82,34 81,30 | 95,00 48,860 | 557 45.634 | 25 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 132,55 133,40 | -0,50 -0,38 % | 10.12. | 131,55 23 | 133,90 38 | 134,60 130,35 | 148,30 77,48 | 338 44.542 | 17 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 340,00 345,80 | -5,80 -1,68 % | 08:28 | 341,10 28 | 345,10 29 | 342,30 339,90 | 425,00 185,00 | 113 38.541 | 9 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,040 1,015 | +0,025 +2,46 % | 10.12. | 1,010 100 | 1,140 100 | 1,050 1,015 | 3,140 0,957 | 50.004 37.104 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,760 5,733 | 0,000 0,00 % | 10.12. | 5,692 1.500 | 5,778 1.500 | 5,774 5,656 | 11,406 4,546 | 6.330 36.360 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 140,50 139,55 | -0,55 -0,39 % | 10.12. | 137,85 36 | 141,30 36 | 140,50 139,80 | 160,30 86,46 | 257 35.947 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,030 4,993 | -0,020 -0,40 % | 10.12. | 4,955 1.005 | 5,080 980 | 5,098 5,010 | 6,334 2,878 | 7.115 35.758 | 8 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,070 16,910 | +0,065 +0,43 % | 10.12. | 14,795 230 | 15,145 220 | 16,090 15,070 | 22,990 9,970 | 2.243 35.028 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,590 10,740 | -0,010 -0,09 % | 10.12. | 10,560 143 | 10,690 281 | 10,810 10,510 | 12,590 4,256 | 2.860 30.619 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,235 3,256 | -0,045 -1,37 % | 10.12. | 3,163 1.252 | 3,293 1.203 | 3,235 3,186 | 3,469 0,600 | 8.367 26.849 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,000 49,400 | -1,400 -2,83 % | 08:24 | 48,200 1.000 | 49,000 1.000 | 48,200 48,000 | 68,00 29,200 | 525 25.300 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 41,000 41,200 | -0,200 -0,49 % | 10.12. | 40,400 99 | 41,400 96 | 41,800 41,000 | 57,00 22,200 | 577 24.016 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .