Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 18,4 Mio. 12,5 Mio. 9,1 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,350 15,170 | +0,180 +1,19 % | 22.04. | 15,260 500 | 15,270 600 | 15,350 15,080 | 64,00 2,686 | 279.048 453.260 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 69,76 69,05 | 0,00 0,00 % | 22.04. | 69,64 300 | 107,46 100 | 69,76 68,50 | 95,32 40,010 | 52.225 421.366 | 7 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 36,780 36,950 | -0,170 -0,46 % | 22.04. | 36,760 300 | 36,790 100 | 36,780 35,720 | 40,920 8,210 | 72.489 418.276 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,630 9,245 | 0,000 0,00 % | 22.04. | 8,130 100 | 9,640 1.200 | 9,650 9,530 | 32,810 7,550 | 156.625 394.895 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 10,000 9,870 | +0,130 +1,32 % | 22.04. | 9,010 400 | 10,000 400 | 10,040 9,970 | 49,620 8,260 | 182.453 378.107 | 5 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,380 15,460
| -0,080 -0,52 % | 22.04. | 13,830 2.800 | 15,390 4.500 | 15,430 15,260 | 35,230 12,140 | 175.355 374.783 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,540 17,570 | 0,000 0,00 % | 22.04. | 15,470 800 | 17,470 2.500 | 17,920 17,280 | 18,545 4,335 | 230.469 323.680 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 16,645 16,440 | 0,000 0,00 % | 22.04. | 14,640 200 | 18,790 100 | 16,680 16,360 | 21,950 8,210 | 295.491 320.837 | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,800 9,760 | +0,040 +0,41 % | 22.04. | 8,800 100 | 9,810 1.600 | 9,950 9,710 | 12,280 3,040 | 206.097 314.344 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,050 20,440 | -0,390 -1,91 % | 22.04. | 20,040 700 | 20,500 3.000 | 20,750 19,670 | 44,430 8,530 | 145.037 297.311 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,150 4,335 | -0,185 -4,27 % | 22.04. | 4,050 1.100 | 4,610 100 | 4,165 4,115 | 7,505 2,210 | 398.982 295.426 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,960 13,090 | -0,130 -0,99 % | 22.04. | 12,860 500 | 12,900 300 | 13,290 12,700 | 16,000 3,415 | 60.830 272.066 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,685 3,695 | -0,010 -0,27 % | 22.04. | 3,500 500 | 3,750 1.900 | 3,705 3,640 | 5,975 1,675 | 329.418 260.190 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,620 10,600 | 0,000 0,00 % | 22.04. | 10,500 100 | 12,560 2.700 | 10,710 10,590 | 13,910 6,075 | 150.710 242.394 | 6 | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,020 25,780 | 0,000 0,00 % | 22.04. | 22,870 100 | 30,390 100 | 26,020 25,710 | 30,920 6,380 | 52.960 235.772 | 16 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,965 3,810 | +0,155 +4,07 % | 22.04. | 3,710 100 | 3,950 600 | 3,970 3,900 | 6,685 1,125 | 494.418 218.789 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,730 7,530 | +0,200 +2,66 % | 22.04. | 7,740 1.300 | 8,690 1.000 | 7,990 7,580 | 14,815 3,480 | 286.753 210.762 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 33,550 33,270 | +0,280 +0,84 % | 22.04. | 31,370 700 | 44,500 100 | 33,980 32,410 | 43,950 9,110 | 137.703 198.674 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,825 14,210 | 0,000 0,00 % | 22.04. | 12,480 300 | 13,840 100 | 14,410 13,640 | 16,420 5,700 | 185.476 188.670 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,480 1,460 | +0,020 +1,37 % | 22.04. | 1,480 2.000 | 1,820 6.700 | 1,505 1,480 | 2,215 1,240 | 526.412 181.844 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,930 30,970 | -0,050 -0,16 % | 22.04. | 30,720 300 | 31,090 200 | 30,930 30,610 | 31,900 16,440 | 49.957 176.177 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 13,370 13,290 | +0,080 +0,60 % | 22.04. | 13,380 100 | 23,990 1.700 | 13,410 13,300 | 13,410 3,220 | 111.725 171.299 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,420 27,585 | +0,835 +3,03 % | 22.04. | 28,360 200 | 28,370 100 | 28,420 27,810 | 36,030 14,640 | 66.099 159.681 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,360 3,160 | +0,210 +6,67 % | 22.04. | 3,330 3.300 | 3,340 11.800 | 3,405 3,190 | 4,925 1,465 | 240.206 134.448 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,055 0,977 | +0,078 +7,97 % | 22.04. | 1,060 200 | 1,090 1.800 | 1,065 0,965 | 2,650 0,707 | 652.886 133.726 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,295 2,310 | 0,000 0,00 % | 22.04. | 2,080 100 | 2,590 100 | 2,315 2,265 | 3,650 0,615 | 342.390 108.614 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,080 3,115 | -0,035 -1,12 % | 22.04. | 3,030 20.000 | 3,080 300 | 3,090 2,995 | 3,620 1,215 | 258.295 105.525 | 5 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 23,610 23,580 | +0,030 +0,13 % | 22.04. | 23,510 100 | 23,630 300 | 23,610 23,480 | 27,180 13,410 | 43.215 91.729 | 5 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,430 11,310 | +0,120 +1,06 % | 22.04. | 9,610 400 | 12,630 100 | 11,465 11,360 | 22,195 10,600 | 50.646 82.356 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,060 13,145 | 0,000 0,00 % | 22.04. | 11,800 500 | 13,050 200 | 13,060 12,890 | 14,460 4,980 | 42.488 76.302 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,670 1,615 | +0,055 +3,41 % | 22.04. | 1,600 5.100 | 1,710 3.400 | 1,675 1,640 | 7,340 1,010 | 130.727 58.435 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,620 8,805 | -0,185 -2,10 % | 22.04. | 8,580 100 | 8,670 1.300 | 8,970 8,565 | 23,910 5,890 | 94.965 54.714 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,713 0,663 | 0,000 0,00 % | 22.04. | 0,680 100 | 0,725 5.500 | 0,721 0,670 | 2,785 0,555 | 503.749 54.636 | 4 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,495 7,425 | +0,070 +0,94 % | 22.04. | 7,460 1.500 | 7,470 2.500 | 7,590 7,450 | 7,590 4,900 | 52.608 54.514 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,736 0,698 | +0,043 +6,20 % | 22.04. | 0,710 100 | 0,749 2.000 | 0,750 0,704 | 2,125 0,380 | 316.945 50.651 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,128 9,214 | -0,086 -0,93 % | 09:40 | 9,094 2.800 | 9,102 2.800 | 9,140 9,108 | 13,795 8,068 | 5.333 48.608 | 4 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,505 4,440 | 0,000 0,00 % | 22.04. | 4,020 2.000 | 5,160 2.600 | 4,535 4,440 | 9,545 4,355 | 136.063 45.027 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,605 1,590 | +0,015 +0,94 % | 22.04. | 1,550 800 | 1,610 5.600 | 1,625 1,600 | 2,950 0,515 | 144.795 41.955 | 3 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 98,00 95,50 | -1,00 -1,01 % | 22.04. | 98,00 52 | 99,50 51 | 98,00 97,00 | 133,00 55,00 | 417 40.792 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,350 2,245 | +0,105 +4,68 % | 22.04. | 2,320 500 | 2,400 400 | 2,350 2,325 | 2,905 0,731 | 183.505 40.264 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,60 63,78 | +0,64 +1,00 % | 22.04. | 63,24 95 | 64,18 94 | 64,60 64,58 | 73,86 25,230 | 600 38.758 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,500 46,580 | +0,230 +0,50 % | 22.04. | 45,940 120 | 46,390 119 | 47,290 46,500 | 56,54 43,800 | 806 37.911 | 12 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,530 23,970 | 0,000 0,00 % | 22.04. | 10,060 200 | 29,440 900 | 24,600 24,530 | 39,500 7,650 | 14.842 35.457 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 52,00 53,98 | -1,98 -3,67 % | 08:49 | 52,00 188 | 53,00 184 | 53,14 52,00 | 55,10 20,560 | 610 32.054 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,220 7,240 | +0,010 +0,14 % | 22.04. | 7,170 1.500 | 7,270 1.500 | 7,400 7,190 | 10,128 5,155 | 4.270 31.225 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 62,70 60,58 | -0,46 -0,73 % | 22.04. | 62,42 80 | 63,36 79 | 62,98 60,42 | 65,00 11,050 | 482 29.682 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 116,85 120,85 | -4,00 -3,31 % | 09:26 | 117,05 50 | 120,20 66 | 118,45 116,85 | 132,65 29,800 | 223 26.213 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 74,98 77,07 | -1,54 -2,01 % | 22.04. | 75,83 132 | 76,59 130 | 77,96 74,98 | 101,85 32,400 | 302 22.961 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 23,600 23,200 | -0,200 -0,84 % | 22.04. | 24,000 221 | 24,200 219 | 23,600 23,200 | 31,400 16,400 | 961 22.470 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 11,600 11,300 | -0,200 -1,69 % | 22.04. | 11,500 348 | 12,000 331 | 11,600 11,600 | 14,000 4,980 | 1.920 22.272 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.