Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,5 Mio. 43,1 Mio. 42,6 Mio. 27,4 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,645 3,840 | -0,195 -5,08 % | 12.12. | 3,650 2.400 | 3,640 300 | 3,755 3,550 | 5,830 2,190 | 794.706 1,9 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,460 7,520 | -0,060 -0,80 % | 12.12. | 7,450 1.200 | 7,490 800 | 7,610 7,450 | 23,910 5,890 | 256.071 1,4 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,900 12,380 | -0,480 -3,88 % | 12.12. | 11,490 100 | 30,000 400 | 12,550 11,900 | 13,310 5,700 | 176.176 1,3 Mio. | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 12,920 12,910 | +0,010 +0,08 % | 12.12. | 12,590 200 | 13,170 200 | 12,940 12,875 | 13,210 3,710 | 130.116 1,2 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,610 3,380 | +0,230 +6,80 % | 12.12. | 3,610 5.800 | 3,660 300 | 3,620 3,550 | 3,620 1,025 | 573.240 1,2 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,580 12,570 | +0,010 +0,08 % | 12.12. | 12,300 800 | 14,680 3.400 | 12,660 12,540 | 20,660 6,060 | 178.709 1,1 Mio. | 6 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,520 21,690 | -0,170 -0,78 % | 12.12. | 21,500 900 | 23,970 400 | 21,720 21,485 | 22,195 9,460 | 83.670 1,0 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,59 82,21 | -2,62 -3,19 % | 12.12. | 79,20 100 | 80,83 100 | 81,80 79,57 | 94,24 10,930 | 50.402 1,0 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,295 28,780 | +1,515 +5,26 % | 12.12. | 30,110 300 | 500,00 2.400 | 30,420 30,150 | 33,240 7,150 | 60.042 844.345 | - | ||
| MODERNA INC A2N9D9 Tradegate | 25,150 25,235 | +0,040 +0,16 % | 12.12. | 24,905 301 | 25,160 298 | 25,900 25,005 | 49,600 19,358 | 32.083 816.297 | 16 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,865 5,870 | -0,005 -0,09 % | 12.12. | 5,870 900 | 5,860 1.500 | 5,905 5,830 | 7,170 2,450 | 208.544 812.736 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,760 19,470 | +0,290 +1,49 % | 12.12. | 19,780 100 | 19,800 300 | 19,810 19,590 | 55,46 14,530 | 61.522 805.648 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,470 2,540 | -0,070 -2,76 % | 12.12. | 2,460 2.700 | 2,470 200 | 2,510 2,465 | 4,340 1,090 | 369.582 741.044 | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,640 22,810 | -0,170 -0,75 % | 12.12. | 16,880 100 | 22,600 400 | 23,000 22,540 | 23,600 7,000 | 55.209 617.088 | 9 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 34,460 33,410 | +1,050 +3,14 % | 12.12. | 33,900 200 | 34,480 200 | 34,780 33,750 | 34,780 7,650 | 22.369 534.499 | 8 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,680 2,745 | -0,015 -0,56 % | 12.12. | 2,660 2.255 | 2,745 2.182 | 3,295 2,680 | 3,660 1,288 | 178.788 528.520 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,085 10,810 | +0,275 +2,54 % | 12.12. | 11,030 100 | 13,020 2.000 | 11,120 11,010 | 18,450 4,980 | 66.900 526.564 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,540 6,510 | +0,030 +0,46 % | 12.12. | 6,530 500 | 7,590 5.700 | 6,600 6,520 | 8,910 4,900 | 97.338 519.986 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,420 24,320 | +0,100 +0,41 % | 12.12. | 24,390 1.100 | 24,460 700 | 24,590 24,420 | 29,360 15,910 | 47.397 489.157 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,150 2,160 | -0,010 -0,46 % | 12.12. | 1,660 11.800 | 2,400 100 | 2,185 2,140 | 4,010 1,240 | 255.408 467.877 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,315 1,310 | +0,005 +0,38 % | 12.12. | 1,290 1.500 | 1,310 10.000 | 1,315 1,295 | 5,510 1,105 | 339.347 384.812 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,510 1,550 | -0,040 -2,58 % | 12.12. | 1,530 1.100 | 1,520 23.000 | 1,545 1,510 | 2,870 0,929 | 313.445 370.016 | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,025 1,870 | +0,019 +0,95 % | 12.12. | 2,004 15.000 | 2,042 2.447 | 2,115 1,856 | 4,046 1,603 | 181.340 360.441 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 625,40 636,20 | -6,20 -0,98 % | 12.12. | 629,20 15 | 633,80 15 | 642,20 625,40 | 720,20 416,90 | 570 359.185 | 22 | ||
| AMGEN INC 867900 Tradegate | 268,60 270,30 | -2,15 -0,79 % | 12.12. | 269,85 37 | 271,60 36 | 273,45 268,60 | 309,70 228,95 | 1.048 284.290 | 27 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,410 1,520 | -0,110 -7,24 % | 12.12. | 1,410 6.800 | 1,460 4.000 | 1,465 1,410 | 5,930 0,954 | 224.117 273.724 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 12.12. | 1,850 1.300 | 1,890 10.600 | 1,900 1,855 | 2,635 1,375 | 162.733 270.847 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,300 4,410 | -0,110 -2,49 % | 12.12. | 4,320 2.500 | 4,330 800 | 4,415 4,300 | 5,400 0,870 | 84.090 255.625 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,90 104,96 | -0,68 -0,66 % | 12.12. | 102,42 97 | 102,68 97 | 106,40 101,90 | 112,18 82,00 | 2.405 253.766 | 5 | ||
| TEMPUS AI INC A40EDP Tradegate | 59,50 63,00 | -1,00 -1,65 % | 12.12. | 60,00 2.500 | 60,50 2.500 | 63,00 59,50 | 90,50 46,800 | 3.992 246.058 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,465 6,520 | -0,055 -0,84 % | 12.12. | 6,460 800 | 6,460 800 | 6,475 6,440 | 9,545 5,220 | 109.520 233.153 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,380 1,360 | 0,000 0,00 % | 12.12. | 1,350 2.976 | 1,400 2.841 | 1,410 1,330 | 2,680 1,010 | 155.566 219.092 | - | ||
| INSMED INC A1JJA3 Tradegate | 169,00 166,00 | +1,00 +0,60 % | 12.12. | 0,000 150 | 0,000 150 | 170,00 165,00 | 187,00 55,00 | 1.307 217.996 | 7 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,440 4,480 | -0,040 -0,89 % | 12.12. | 4,430 300 | 4,490 400 | 4,500 4,435 | 6,570 3,170 | 57.597 213.547 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 59,76 60,30 | +0,06 +0,10 % | 12.12. | 59,40 300 | 60,00 300 | 61,22 58,00 | 61,74 8,810 | 3.521 210.223 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,670 5,740 | -0,070 -1,22 % | 12.12. | 5,050 500 | 5,690 500 | 5,780 5,630 | 6,700 1,005 | 70.237 203.548 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,420 9,240 | +0,180 +1,95 % | 12.12. | 9,410 200 | 9,440 200 | 9,500 9,410 | 10,150 2,720 | 49.854 185.690 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,215 14,085 | +0,050 +0,38 % | 12.12. | 13,100 458 | 13,235 453 | 13,975 13,215 | 17,910 6,336 | 11.446 155.961 | 10 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,085 2,070 | +0,015 +0,72 % | 12.12. | 2,070 1.600 | 2,200 500 | 2,090 2,035 | 11,470 0,615 | 99.932 154.568 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,530 4,544 | +0,045 +1,00 % | 12.12. | 4,459 1.121 | 4,511 1.108 | 5,118 4,530 | 9,050 2,266 | 25.044 117.901 | - | ||
| ILLUMINA INC 927079 Tradegate | 114,48 116,20 | -0,40 -0,35 % | 12.12. | 114,54 130 | 115,20 130 | 117,36 114,48 | 146,00 62,00 | 1.000 115.601 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,400 49,600 | -0,800 -1,66 % | 12.12. | 47,800 2.000 | 48,600 2.000 | 50,50 47,200 | 68,00 29,200 | 2.318 114.556 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,850 10,915 | +0,080 +0,74 % | 12.12. | 10,720 490 | 10,815 490 | 10,970 10,680 | 13,795 7,342 | 10.517 113.624 | 4 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,103 0,186 | +0,003 +2,99 % | 12.12. | 0,097 30.832 | 0,103 29.069 | 0,150 0,092 | 1,334 0,092 | 844.018 98.931 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,015 1,070 | -0,055 -5,14 % | 12.12. | 1,030 200 | 1,040 700 | 1,045 1,015 | 3,140 0,957 | 105.000 92.685 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,602 5,702 | +0,001 +0,02 % | 12.12. | 5,572 1.000 | 5,630 1.000 | 5,802 5,474 | 11,406 4,546 | 15.427 88.311 | 7 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,530 2,610 | -0,080 -3,07 % | 12.12. | 2,520 400 | 2,540 400 | 2,570 2,520 | 7,250 1,070 | 45.014 84.282 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,100 2,176 | -0,060 -2,78 % | 12.12. | 2,145 2.797 | 2,166 2.770 | 2,143 2,100 | 3,790 0,864 | 39.861 83.733 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 38,000 40,200 | -0,400 -1,04 % | 12.12. | 38,000 79 | 38,800 77 | 41,600 38,000 | 41,600 1,770 | 2.084 83.357 | 2 | ||
| BIOGEN INC 789617 Tradegate | 148,20 146,90 | -0,15 -0,10 % | 12.12. | 147,85 67 | 148,80 67 | 148,40 146,15 | 161,45 98,78 | 485 71.329 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .