Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 42,0 Mio. 13,0 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,680 13,540 | +1,140 +8,42 % | 21.11. | 14,670 2.600 | 14,690 100 | 14,830 14,490 | 15,910 2,990 | 383.195 358.146 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,550 5,100 | +0,450 +8,82 % | 21.11. | 5,590 100 | 5,680 200 | 5,700 5,300 | 6,510 1,005 | 438.784 354.056 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,470 8,710 | +0,760 +8,73 % | 21.11. | 9,160 1.700 | 10,670 200 | 9,970 9,465 | 13,400 5,700 | 553.915 350.472 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 22,800 22,600 | -0,200 -0,87 % | 21.11. | 22,800 132 | 23,000 129 | 22,800 22,200 | 24,400 1,770 | 15.023 336.013 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 14,190 13,520 | +0,670 +4,96 % | 21.11. | 2,010 100 | 14,230 1.600 | 14,370 14,190 | 14,600 3,700 | 184.860 330.658 | 21 | ||
| INCYTE CORPORATION 896133 Tradegate | 88,74 88,32 | +0,14 +0,16 % | 21.11. | 88,22 113 | 89,12 112 | 90,08 88,62 | 95,00 48,860 | 3.643 324.903 | 25 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,280 3,225 | +0,055 +1,71 % | 21.11. | 3,230 300 | 3,340 400 | 3,355 3,265 | 5,975 1,335 | 581.694 308.002 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,220 6,980 | +0,086 +1,21 % | 21.11. | 7,102 844 | 7,180 835 | 7,276 6,874 | 24,990 5,398 | 40.866 291.456 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,900 1,635 | -0,032 -1,66 % | 21.11. | 1,875 5.334 | 1,980 5.049 | 1,950 1,580 | 2,340 0,760 | 155.700 284.968 | 3 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,370 16,830 | +0,540 +3,21 % | 21.11. | 17,340 500 | 17,360 1.600 | 17,620 17,350 | 70,03 9,460 | 398.635 273.631 | - | ||
| VIATRIS INC A2QAME Xetra | 9,070 9,024 | +0,046 +0,51 % | 21.11. | 9,040 4.000 | 9,098 1.000 | 9,070 8,736 | 12,860 6,282 | 29.637 265.733 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 106,66 103,46 | -0,86 -0,80 % | 21.11. | 107,50 139 | 108,08 138 | 107,94 102,08 | 146,00 62,00 | 2.394 253.358 | - | ||
| BIOGEN INC 789617 Tradegate | 152,15 145,90 | -0,10 -0,07 % | 21.11. | 151,80 65 | 152,70 65 | 152,80 144,30 | 157,40 98,78 | 1.701 252.015 | 54 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,090 7,445 | -0,355 -4,77 % | 21.11. | 7,090 1.700 | 7,100 4.100 | 7,240 6,980 | 8,245 1,810 | 118.267 243.354 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,700 4,455 | +0,245 +5,50 % | 21.11. | 4,050 100 | 4,820 200 | 4,790 4,700 | 7,170 2,450 | 389.154 233.079 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,060 8,920 | +0,140 +1,57 % | 21.11. | 9,050 1.600 | 12,650 1.600 | 9,100 9,040 | 10,125 1,510 | 191.051 222.657 | 3 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,240 5,900 | +0,340 +5,76 % | 21.11. | 6,250 2.500 | 6,320 1.500 | 6,360 6,240 | 23,910 5,890 | 313.018 202.968 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,935 2,760 | +0,165 +5,96 % | 21.11. | 2,880 400 | 2,890 6.000 | 2,965 2,895 | 5,830 2,190 | 624.943 197.302 | - | ||
| UNIQURE NV A1XDTV Tradegate | 24,660 24,190 | +0,530 +2,20 % | 21.11. | 23,910 209 | 24,410 204 | 24,730 23,100 | 61,64 5,616 | 8.181 196.338 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 8,390 7,830 | +0,560 +7,15 % | 21.11. | 6,890 800 | 10,620 100 | 8,450 8,090 | 8,450 2,720 | 132.552 183.196 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,630 3,680 | -0,050 -1,36 % | 21.11. | 3,700 900 | 3,730 300 | 3,715 3,630 | 6,685 1,125 | 820.325 173.847 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,047 2,946 | +0,014 +0,46 % | 21.11. | 3,014 992 | 3,052 979 | 3,047 2,849 | 5,798 1,719 | 55.275 161.924 | 1 | ||
| GRAIL INC A40F8M Tradegate | 81,80 74,40 | +0,60 +0,74 % | 21.11. | 80,60 74 | 82,00 73 | 82,60 73,40 | 88,40 15,700 | 2.068 158.447 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 129,95 124,25 | +0,15 +0,12 % | 21.11. | 129,10 61 | 130,40 61 | 129,95 123,75 | 135,00 74,26 | 1.086 138.429 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,510 41,500 | +0,010 +0,02 % | 21.11. | 36,400 300 | 41,690 700 | 42,000 41,510 | 42,190 17,950 | 44.071 129.342 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,685 5,565 | +0,120 +2,16 % | 21.11. | 5,740 400 | 5,750 800 | 5,760 5,685 | 13,120 4,195 | 214.420 127.830 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,740 21,245 | +0,495 +2,33 % | 21.11. | 18,200 100 | 21,790 500 | 21,850 21,680 | 25,570 14,310 | 84.918 124.885 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,15 366,45 | +5,50 +1,48 % | 21.11. | 369,50 20 | 371,75 20 | 376,40 365,30 | 477,35 313,00 | 290 107.086 | 5 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,825 10,320 | +0,505 +4,89 % | 21.11. | 10,810 1.400 | 11,950 100 | 11,010 10,810 | 12,280 2,500 | 194.035 103.036 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 153,55 152,45 | -0,05 -0,03 % | 21.11. | 153,20 32 | 153,95 32 | 155,30 152,45 | 160,30 86,46 | 641 98.066 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,160 9,195 | +0,965 +10,49 % | 21.11. | 8,380 100 | 11,620 900 | 10,160 9,995 | 21,540 4,980 | 162.956 86.003 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 61,50 61,00 | -0,50 -0,81 % | 21.11. | 60,50 66 | 62,50 63 | 62,50 59,50 | 66,00 27,000 | 1.362 83.870 | 5 | ||
| ERASCA INC A3CU1G NASDAQ | 2,920 2,780 | +0,140 +5,04 % | 21.11. | 2,930 5.100 | 2,980 4.000 | 2,995 2,920 | 3,250 1,025 | 283.451 83.106 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,300 4,425 | -0,125 -2,82 % | 21.11. | 4,250 100 | 4,310 600 | 4,340 4,295 | 9,800 3,960 | 84.316 80.804 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,610 2,515 | +0,015 +0,58 % | 21.11. | 2,550 2.354 | 2,640 2.269 | 2,610 2,400 | 3,430 1,288 | 31.840 78.654 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,305 9,924 | +0,075 +0,73 % | 21.11. | 10,180 520 | 10,275 510 | 10,305 9,862 | 13,795 7,342 | 7.710 78.046 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 55,50 | 0,00 0,00 % | 21.11. | 56,00 89 | 58,00 86 | 57,00 55,00 | 58,50 26,400 | 1.372 76.180 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,840 5,760 | +0,070 +1,21 % | 21.11. | 5,190 100 | 5,850 2.300 | 5,880 5,830 | 9,545 5,220 | 109.254 74.465 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 296,00 304,00 | -6,00 -1,99 % | 21.11. | 300,00 20 | 304,00 19 | 298,00 296,00 | 328,00 165,00 | 242 71.672 | 10 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,90 59,84 | -0,18 -0,29 % | 21.11. | 60,60 82 | 61,32 81 | 60,90 59,36 | 67,20 42,380 | 1.112 66.292 | 6 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,795 4,510 | +0,265 +5,85 % | 21.11. | 4,770 1.300 | 4,800 400 | 4,805 4,740 | 4,810 0,870 | 146.874 64.536 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,200 42,800 | +0,600 +1,38 % | 21.11. | 43,200 70 | 44,000 70 | 44,400 41,600 | 68,00 29,200 | 1.429 61.352 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,600 4,590 | +0,010 +0,22 % | 21.11. | 3,660 1.800 | 6,490 300 | 4,680 4,580 | 8,180 3,170 | 52.899 60.487 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,230 1,115 | +0,115 +10,31 % | 21.11. | 1,220 48.600 | 1,250 7.000 | 1,245 1,230 | 5,510 1,105 | 693.584 57.821 | 4 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 16,085 14,175 | -0,080 -0,49 % | 21.11. | 15,960 376 | 16,365 366 | 16,100 13,965 | 16,100 4,438 | 3.812 56.763 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 412,70 412,00 | +0,60 +0,15 % | 21.11. | 0,000 50 | 0,000 50 | 414,30 410,30 | 417,90 236,50 | 126 51.966 | 8 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,330 20,030 | +0,300 +1,50 % | 21.11. | 17,390 100 | 20,350 100 | 20,500 20,310 | 30,000 15,910 | 46.978 51.080 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,230 1,235 | -0,005 -0,40 % | 21.11. | 1,210 400 | 1,270 100 | 1,235 1,225 | 2,870 0,929 | 318.580 49.436 | 6 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,965 3,000 | -0,035 -1,17 % | 21.11. | 2,970 1.000 | 2,980 200 | 2,985 2,955 | 3,895 2,515 | 125.083 48.886 | 1 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 93,92 87,00 | +2,44 +2,67 % | 21.11. | 90,20 110 | 92,76 107 | 93,92 86,72 | 95,00 28,790 | 540 48.168 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .