Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 18,6 Mio. 14,7 Mio. 14,0 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 103,98 105,76 | -1,78 -1,68 % | 26.12. | 98,35 100 | 104,13 100 | 104,41 103,98 | 110,48 58,75 | 41.794 1,7 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 10,980 11,400 | -0,420 -3,68 % | 26.12. | 10,670 100 | 11,940 200 | 11,000 10,850 | 12,420 2,805 | 260.213 1,7 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,560 8,650 | -0,090 -1,04 % | 26.12. | 8,600 100 | 8,570 2.100 | 8,630 8,500 | 8,760 1,865 | 357.059 1,6 Mio. | 3 | ||
| INVIVYD INC A3CWUU NASDAQ | 2,690 2,810 | -0,120 -4,27 % | 26.12. | 2,670 800 | 2,830 300 | 2,725 2,655 | 2,950 0,358 | 625.675 1,6 Mio. | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,975 8,100 | -0,125 -1,54 % | 26.12. | 7,000 100 | 7,980 2.300 | 8,040 7,840 | 12,280 2,500 | 262.337 1,5 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,970 22,290
| -0,320 -1,44 % | 26.12. | 21,910 800 | 22,600 500 | 22,060 21,910 | 29,360 15,910 | 92.834 1,5 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,180 | -0,080 -1,54 % | 26.12. | 5,110 1.300 | 5,120 1.000 | 5,125 5,060 | 5,505 1,385 | 346.242 1,5 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,44 80,43 | +0,01 +0,01 % | 26.12. | 80,23 200 | 80,85 3.300 | 80,64 79,98 | 95,32 34,120 | 45.983 1,4 Mio. | 7 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,77 82,51 | -0,74 -0,90 % | 26.12. | 81,37 3.100 | 83,00 300 | 82,16 81,60 | 83,75 38,580 | 79.623 1,3 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,550 17,660 | -0,110 -0,62 % | 26.12. | 17,520 200 | 17,580 1.600 | 17,550 17,380 | 17,970 2,250 | 113.164 1,3 Mio. | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,620 29,470 | -0,850 -2,88 % | 26.12. | 26,430 300 | 32,810 100 | 28,720 28,420 | 30,040 4,920 | 61.211 1,3 Mio. | 16 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,835 5,910 | -0,075 -1,27 % | 26.12. | 5,800 15.900 | 5,820 700 | 5,850 5,775 | 6,020 1,125 | 253.881 1,2 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,840 5,900 | -0,060 -1,02 % | 26.12. | 5,810 3.800 | 6,080 300 | 5,875 5,810 | 7,170 2,450 | 187.005 1,2 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,060 21,360 | -0,300 -1,40 % | 26.12. | 21,040 300 | 23,120 200 | 21,080 20,930 | 22,195 9,460 | 81.547 1,1 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,980 26,040 | -0,060 -0,23 % | 26.12. | 25,970 100 | 26,020 400 | 26,100 25,740 | 26,270 7,000 | 67.966 1,0 Mio. | 9 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,260 9,180 | +0,080 +0,87 % | 26.12. | 9,260 500 | 9,310 2.000 | 9,320 9,150 | 10,480 0,786 | 156.647 1,0 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,470 30,270 | -0,800 -2,64 % | 26.12. | 29,480 100 | 32,100 500 | 29,500 29,130 | 30,760 5,945 | 63.788 1,0 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,200 30,930 | -0,730 -2,36 % | 26.12. | 22,750 300 | 30,250 200 | 30,200 29,970 | 33,240 7,150 | 63.609 961.599 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 35,090 38,600 | -3,510 -9,09 % | 26.12. | 34,900 500 | 35,910 600 | 35,340 34,770 | 39,500 7,650 | 40.343 941.256 | 8 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,240 10,560 | -0,320 -3,03 % | 26.12. | 9,500 1.000 | 10,310 2.400 | 10,310 10,120 | 10,780 1,510 | 127.566 882.939 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,400 1,480 | -0,080 -5,41 % | 26.12. | 1,370 14.700 | 1,390 800 | 1,410 1,360 | 3,305 0,400 | 478.995 867.029 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,070 1,080 | -0,010 -0,93 % | 26.12. | 1,060 31.700 | 1,100 2.000 | 1,075 1,065 | 5,200 1,060 | 826.372 859.181 | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,170 12,170 | 0,000 0,00 % | 26.12. | 12,150 1.200 | 12,180 3.700 | 12,170 12,080 | 20,660 6,060 | 100.410 753.124 | 6 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,230 1,310 | -0,080 -6,11 % | 26.12. | 1,230 500 | 1,240 5.000 | 1,245 1,225 | 4,740 0,979 | 650.324 752.187 | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,485 3,430 | +0,055 +1,60 % | 26.12. | 3,450 7.200 | 3,470 17.600 | 3,485 3,445 | 3,715 1,025 | 248.460 713.097 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,31 80,36 | -0,05 -0,06 % | 26.12. | 64,02 100 | 80,88 300 | 80,44 79,48 | 94,24 10,930 | 19.800 696.297 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 43,710 44,025 | -0,315 -0,72 % | 26.12. | 41,600 300 | 50,67 100 | 44,130 43,710 | 44,750 7,710 | 31.431 689.316 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,400 40,090 | -0,690 -1,72 % | 26.12. | 39,180 800 | 39,470 300 | 39,630 39,325 | 42,140 14,650 | 40.986 682.766 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,150 6,500 | -0,350 -5,38 % | 26.12. | 6,010 100 | 6,180 300 | 6,320 6,150 | 23,910 5,890 | 137.263 591.509 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,410 10,580 | -0,170 -1,61 % | 26.12. | 10,390 500 | 12,590 100 | 10,460 10,380 | 18,320 4,980 | 66.094 520.821 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 55,00 56,50 | 0,00 0,00 % | 23.12. | 0,000 60 | 0,000 60 | 58,50 54,00 | 90,50 46,800 | 9.115 515.735 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,190 2,190 | 0,000 0,00 % | 26.12. | 2,140 400 | 2,190 2.100 | 2,200 2,145 | 3,665 1,030 | 212.012 421.816 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,220 3,560 | -0,340 -9,55 % | 26.12. | 3,220 2.300 | 3,290 1.000 | 3,300 3,170 | 64,60 2,835 | 131.816 411.897 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 6,580 6,620 | +0,320 +5,11 % | 23.12. | 6,160 487 | 6,350 472 | 6,750 6,430 | 7,990 2,410 | 56.394 367.189 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,630 9,740 | -0,110 -1,13 % | 26.12. | 7,900 100 | 9,670 1.200 | 9,680 9,570 | 10,150 2,720 | 59.887 364.012 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,385 1,400 | -0,015 -1,07 % | 26.12. | 1,400 1.500 | 1,440 400 | 1,400 1,385 | 2,870 0,929 | 266.793 347.997 | 6 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,585 2,670 | -0,085 -3,18 % | 26.12. | 2,570 200 | 2,580 5.900 | 2,595 2,560 | 4,925 1,255 | 145.402 340.426 | - | ||
| AMGEN INC 867900 Tradegate | 280,45 281,95 | -0,65 -0,23 % | 23.12. | 280,20 35 | 281,95 35 | 283,40 279,10 | 309,70 228,95 | 1.174 329.822 | 27 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,120 2,080 | +0,040 +1,92 % | 26.12. | 2,100 2.900 | 2,120 15.400 | 2,120 2,100 | 4,195 1,090 | 154.724 299.278 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 56,00 | 0,00 0,00 % | 23.12. | 52,50 94 | 54,50 91 | 57,00 53,50 | 62,00 26,400 | 5.119 274.458 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,060 4,110 | -0,050 -1,22 % | 26.12. | 4,030 300 | 4,540 100 | 4,080 3,970 | 9,800 3,870 | 89.119 269.384 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,115 1,110 | +0,005 +0,45 % | 26.12. | 1,080 200 | 1,110 5.600 | 1,115 1,090 | 5,400 0,870 | 302.482 264.882 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,270 6,270 | 0,000 0,00 % | 26.12. | 6,270 3.000 | 12,830 100 | 6,310 6,250 | 9,545 5,220 | 58.532 250.774 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,015 6,080 | -0,065 -1,07 % | 26.12. | 6,000 700 | 6,010 2.000 | 6,025 5,975 | 12,330 4,365 | 64.077 247.532 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,650 3,620 | +0,030 +0,83 % | 26.12. | 3,660 400 | 3,640 1.800 | 3,665 3,625 | 3,895 2,515 | 90.848 244.758 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,805 5,780 | +0,025 +0,43 % | 26.12. | 5,790 600 | 6,650 200 | 5,840 5,770 | 6,700 1,005 | 63.951 237.246 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,754 0,745 | +0,009 +1,22 % | 26.12. | 0,728 8.500 | 0,760 4.000 | 0,761 0,730 | 2,125 0,380 | 320.642 226.784 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 26.12. | 1,650 900 | 1,670 2.300 | 1,700 1,655 | 2,905 0,711 | 112.825 180.241 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 14,900 15,300 | 0,000 0,00 % | 23.12. | 14,600 206 | 15,100 198 | 15,200 14,400 | 18,700 4,920 | 10.998 162.795 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,860 5,880 | -0,020 -0,34 % | 26.12. | 5,130 200 | 5,910 1.600 | 5,905 5,800 | 8,460 4,900 | 51.539 152.522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .