Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 15,2 Mio. 11,8 Mio. 8,1 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQURE NV A1XDTV Tradegate | 25,670 25,960 | -0,410 -1,57 % | 13.11. | 25,160 199 | 25,530 196 | 26,410 25,130 | 61,64 5,340 | 13.143 340.076 | - | ||
| BIOGEN INC 789617 Tradegate | 141,35 139,40 | -0,35 -0,25 % | 13.11. | 141,00 72 | 142,15 71 | 143,75 137,75 | 161,35 98,78 | 2.396 339.594 | 54 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 34,150 34,820 | -0,670 -1,92 % | 13.11. | 34,120 100 | 44,150 100 | 34,950 34,000 | 35,390 14,650 | 120.162 323.303 | 2 | ||
| AMGEN INC 867900 Tradegate | 288,65 290,20 | -0,15 -0,05 % | 13.11. | 287,70 50 | 288,75 87 | 297,05 288,15 | 309,70 228,95 | 1.100 320.949 | 27 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,40 74,77 | -2,41 -3,22 % | 13.11. | 72,40 400 | 83,65 100 | 73,73 72,40 | 75,93 38,580 | 81.261 310.284 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,480 5,710 | 0,000 0,00 % | 13.11. | 4,930 1.800 | 6,040 4.600 | 5,540 5,435 | 13,120 4,195 | 338.818 294.945 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,480 7,345 | 0,000 0,00 % | 13.11. | 6,900 300 | 7,300 200 | 7,010 6,390 | 7,880 1,810 | 194.525 292.675 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,270 10,980 | -0,710 -6,47 % | 13.11. | 9,230 100 | 10,300 1.500 | 10,390 10,180 | 12,280 2,500 | 215.209 275.249 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 40,230 40,580 | -0,350 -0,86 % | 13.11. | 40,000 500 | 40,450 200 | 40,600 40,130 | 40,840 17,950 | 49.190 266.558 | 11 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 597,00 588,40 | -0,60 -0,10 % | 13.11. | 596,40 17 | 599,80 9 | 612,40 588,60 | 757,00 416,90 | 431 258.417 | 22 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,750 10,745 | -0,100 -0,92 % | 13.11. | 10,810 490 | 10,925 480 | 10,995 10,750 | 13,795 7,342 | 22.041 239.281 | 4 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,300 20,340 | 0,000 0,00 % | 13.11. | 20,260 100 | 20,290 800 | 20,430 20,035 | 26,200 14,310 | 99.878 233.723 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 7,940 8,190 | 0,000 0,00 % | 13.11. | 7,230 100 | 7,960 800 | 8,070 7,920 | 11,450 2,985 | 220.300 205.750 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,300 4,750 | -0,450 -9,47 % | 13.11. | 4,290 55.100 | 5,150 105.900 | 4,320 4,260 | 7,170 2,450 | 430.708 166.990 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,890 5,130 | -0,240 -4,68 % | 13.11. | 4,870 1.500 | 5,230 100 | 5,040 4,870 | 6,510 1,005 | 129.323 165.057 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,510 15,540 | +0,175 +1,14 % | 13.11. | 15,015 333 | 15,390 325 | 15,540 15,195 | 130,30 8,924 | 10.379 159.790 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,780 8,130 | 0,000 0,00 % | 13.11. | 7,750 300 | 8,380 700 | 8,030 7,760 | 23,910 7,760 | 212.269 159.132 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,620 15,430 | 0,000 0,00 % | 13.11. | 6,730 300 | 21,710 100 | 16,020 15,290 | 16,820 7,000 | 88.513 155.822 | 9 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,070 6,200 | -0,140 -2,25 % | 13.11. | 6,060 700 | 7,650 300 | 6,090 6,030 | 9,545 5,220 | 249.826 150.481 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 2,545 2,655 | 0,000 0,00 % | 13.11. | 2,410 400 | 2,700 200 | 2,555 2,470 | 3,250 1,025 | 241.198 139.919 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 17,585 18,860 | -1,275 -6,76 % | 13.11. | 17,000 200 | 17,520 300 | 17,640 17,370 | 55,46 14,530 | 77.888 132.741 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,485 4,370 | 0,000 0,00 % | 13.11. | 3,470 100 | 4,490 200 | 4,505 4,450 | 4,790 0,870 | 169.700 128.163 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,275
8,310 | -0,035 -0,42 % | 13.11. | 8,250 1.300 | 8,260 3.500 | 8,305 8,120 | 14,000 5,700 | 137.371 117.190 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,20 374,75 | -1,45 -0,39 % | 13.11. | 371,65 41 | 374,25 41 | 378,70 371,85 | 477,35 313,00 | 302 113.492 | 5 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 117,55 121,65 | -0,50 -0,42 % | 13.11. | 117,00 86 | 118,75 85 | 120,90 117,25 | 135,00 74,26 | 910 107.199 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,360 4,520 | -0,160 -3,54 % | 13.11. | 3,780 100 | 4,390 800 | 4,400 4,340 | 8,180 3,170 | 62.089 100.436 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 19,700 20,180 | -0,480 -2,38 % | 13.11. | 19,680 200 | 21,990 200 | 19,940 19,645 | 30,000 15,910 | 55.567 94.852 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 90,12 93,42 | -0,48 -0,53 % | 13.11. | 90,02 62 | 90,82 110 | 94,12 90,12 | 95,00
48,860 | 950 87.865 | 25 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,078 6,208 | +0,005 +0,08 % | 13.11. | 6,063 1.500 | 6,154 1.500 | 6,313 6,070 | 11,406 4,546 | 13.750 85.192 | 7 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,065 3,480 | -0,415 -11,93 % | 13.11. | 3,010 4.500 | 3,120 100 | 3,080 3,025 | 3,895 2,515 | 254.410 84.937 | 1 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,285 0,794 | +0,044 +18,26 % | 13.11. | 0,258 5.805 | 0,270 10.000 | 0,780 0,265 | 9,140 0,263 | 244.586 84.193 | - | ||
| GRAIL INC A40F8M Tradegate | 69,20 73,40 | -2,40 -3,35 % | 13.11. | 68,80 88 | 70,20 86 | 77,80 69,20 | 88,40 13,000 | 1.097 80.803 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 511,60 516,20 | +2,80 +0,55 % | 13.11. | 504,40 10 | 510,20 10 | 511,60 511,00 | 564,00 219,90 | 153 78.209 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,290 1,365 | -0,075 -5,49 % | 13.11. | 1,270 1.000 | 1,300 1.200 | 1,325 1,285 | 7,350 1,240 | 297.439 70.536 | 6 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,715 2,860 | 0,000 0,00 % | 13.11. | 2,670 100 | 2,960 100 | 2,775 2,715 | 11,470 0,615 | 199.126 69.430 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 178,00 172,00 | 0,00 0,00 % | 13.11. | 175,00 35 | 179,00 34 | 179,00 161,00 | 184,00 113,00 | 365 64.113 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 17,410 17,520 | 0,000 0,00 % | 13.11. | 17,190 100 | 18,920 200 | 17,500 16,970 | 22,100 7,650 | 10.680 63.418 | 8 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 314,00 326,00 | -4,00 -1,26 % | 13.11. | 314,00 20 | 318,00 19 | 328,00 314,00 | 328,00 165,00 | 197 63.356 | 10 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 89,40 89,30 | +0,10 +0,11 % | 07:40 | 89,40 130 | 89,75 200 | 89,75 89,25 | 124,60 72,05 | 692 62.037 | 13 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 389,30 391,10 | -0,70 -0,18 % | 13.11. | 386,60 26 | 392,40 26 | 392,30 389,30 | 425,00 185,00 | 158 61.523 | 9 | ||
| VIATRIS INC A2QAME Tradegate | 9,408 9,496 | +0,026 +0,28 % | 13.11. | 9,272 646 | 9,410 636 | 9,546 9,328 | 12,980 6,102 | 5.591 52.384 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,190 1,215 | 0,000 0,00 % | 13.11. | 1,100 30.000 | 1,220 27.900 | 1,230 1,190 | 2,870 0,929 | 371.891 49.692 | 6 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,080 2,280 | -0,200 -8,77 % | 13.11. | 2,060 100 | 2,140 1.000 | 2,150 2,070 | 7,630 1,070 | 87.804 49.354 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 45,000 45,000 | 0,000 0,00 % | 13.11. | 44,600 117 | 44,800 116 | 45,200 44,200 | 55,00 38,400 | 1.094 49.237 | 34 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,445 2,485 | -0,040 -1,61 % | 13.11. | 2,410 2.000 | 2,580 400 | 2,455 2,420 | 4,860 1,090 | 218.172 47.102 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 80,42 84,40 | -0,52 -0,64 % | 13.11. | 80,38 125 | 81,16 124 | 85,00 80,42 | 87,20 27,410 | 546 45.912 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,427 1,506 | +0,039 +2,81 % | 13.11. | 1,362 2.197 | 1,432 2.090 | 1,551 1,401 | 2,340 0,760 | 29.033 42.350 | 3 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,695 15,120 | -0,045 -0,31 % | 13.11. | 14,570 412 | 14,860 404 | 15,150 14,690 | 26,330 9,970 | 2.657 39.103 | - | ||
| ILLUMINA INC 927079 Tradegate | 102,10 103,10 | -1,00 -0,97 % | 07:35 | 102,16 147 | 102,98 50 | 102,24 102,02 | 146,00 62,00 | 379 38.695 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,870 1,960 | -0,090 -4,59 % | 13.11. | 1,860 2.200 | 1,950 600 | 1,900 1,870 | 3,070 1,375 | 172.217 38.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .