Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 20,255 20,040 | -0,045 -0,22 % | 03.07. | 17,610 1 | 23,190 1 | 20,510 20,000 | 34,530 15,750 | 68.156 88.895 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 5,710 5,650 | +0,010 +0,18 % | 03.07. | 5,500 5 | 5,730 1 | 5,955 5,650 | 11,985 1,115 | 223.518 88.457 | 3 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,030 4,870 | 0,000 0,00 % | 03.07. | 4,650 10 | 5,020 15 | 5,120 4,860 | 10,030 2,450 | 194.617 88.439 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,255 2,310 | -0,025 -1,10 % | 03.07. | 2,230 6 | 2,370 14 | 2,340 2,240 | 9,790 1,150 | 315.156 87.692 | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 24,500 24,060 | +0,050 +0,20 % | 03.07. | 24,620 2 | 24,880 3 | 24,800 24,000 | 68,77 22,485 | 107.480 87.293 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,190
4,310 | -0,050 -1,18 % | 03.07. | 3,760 1 | 4,530 2 | 4,310 4,140 | 27,450 2,500 | 80.247 87.231 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,660 12,440 | -0,070 -0,55 % | 03.07. | 11,460 1 | 16,820 1 | 12,760 12,410 | 28,580 8,610 | 122.177 78.369 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,43 95,06 | -0,65 -0,69 % | 04.07. | 93,43 160 | 94,72 160 | 95,28 93,43 | 112,18 61,31 | 807 75.892 | 5 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,650 6,680 | -0,040 -0,60 % | 03.07. | 6,100 1 | 7,100 12 | 6,725 6,580 | 12,810 5,220 | 87.118 75.828 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,700 3,655 | -0,020 -0,54 % | 03.07. | 3,300 1 | 3,820 18 | 3,755 3,620 | 5,745 2,210 | 170.201 75.396 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,999 4,047 | +0,037 +0,93 % | 04.07. | 3,862 1.200 | 4,062 1.200 | 4,119 3,831 | 10,500 2,266 | 18.083 70.952 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,630 3,600 | 0,000 0,00 % | 03.07. | 2,990 1 | 3,980 1 | 3,635 3,530 | 9,830 1,865 | 179.608 68.676 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 59,20 58,52 | +0,68 +1,16 % | 04.07. | 58,22 171 | 58,80 169 | 59,22 59,12 | 78,50 48,860 | 1.091 64.589 | 25 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,790 2,820 | -0,020 -0,71 % | 03.07. | 2,780 32 | 2,790 65 | 2,950 2,760 | 11,170 1,810 | 143.168 64.487 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 79,80 80,50 | -0,68 -0,84 % | 03.07. | 70,27 1 | 98,34 1 | 81,00 79,60 | 112,51 58,75 | 137.528 64.158 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 32,290 30,960 | -0,240 -0,74 % | 03.07. | 28,140 2 | 36,170 1 | 32,600 31,270 | 38,010 18,165 | 39.725 62.201 | 5 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,150 10,070 | +0,150 +1,50 % | 03.07. | 6,860 1 | 10,160 1 | 10,210 9,760 | 28,560 7,000 | 62.640 53.858 | 9 | ||
| ALUMIS INC A40GLK NASDAQ | 3,400 3,280 | 0,000 0,00 % | 03.07. | 3,200 10 | 3,600 1 | 3,490 3,310 | 13,110 2,805 | 130.945 52.238 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,175 1,190 | -0,015 -1,26 % | 03.07. | 1,180 84 | 1,190 200 | 1,210 1,170 | 3,540 0,929 | 436.799 50.037 | 6 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,400 13,400 | -0,050 -0,37 % | 03.07. | 12,000 1 | 14,700 1 | 13,530 13,380 | 70,03 9,460 | 77.684 48.904 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,460 1,520 | -0,020 -1,35 % | 03.07. | 1,430 4 | 1,600 25 | 1,560 1,435 | 7,655 1,090 | 193.753 45.864 | 5 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 16,280 16,190 | -0,140 -0,85 % | 03.07. | 16,260 2 | 17,910 1 | 16,470 16,120 | 29,150 12,000 | 28.121 38.666 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,595 1,670 | -0,065 -3,92 % | 03.07. | 1,560 3 | 1,750 7 | 1,690 1,580 | 12,520 1,365 | 258.937 38.171 | 6 | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 5,790 5,720 | -0,020 -0,34 % | 03.07. | 5,170 1 | 5,810 4 | 5,880 5,760 | 12,770 3,710 | 76.913 36.396 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,250 5,120 | +0,040 +0,77 % | 03.07. | 4,580 1 | 7,380 1 | 5,260 5,060 | 9,800 1,200 | 59.154 34.101 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,450 2,430 | 0,000 0,00 % | 03.07. | 2,340 1 | 2,710 1 | 2,490 2,395 | 3,290 1,125 | 223.327 29.060 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,420 5,390 | +0,010 +0,18 % | 03.07. | 5,420 9 | 5,970 3 | 5,470 5,360 | 13,120 4,365 | 163.916 29.006 | 2 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,580 4,540 | +0,010 +0,22 % | 03.07. | 4,030 1 | 4,930 1 | 4,600 4,450 | 16,600 2,985 | 69.740 28.814 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,445 4,390 | -0,015 -0,34 % | 03.07. | 4,450 3 | 5,090 1 | 4,495 4,390 | 25,000 3,280 | 47.011 27.944 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,405 1,450 | -0,035 -2,43 % | 03.07. | 1,400 16 | 1,640 1 | 1,470 1,385 | 3,295 1,025 | 199.099 26.854 | 2 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,920 1,865 | -0,010 -0,52 % | 03.07. | 1,760 30 | 1,930 16 | 1,930 1,850 | 4,930 1,240 | 82.498 23.279 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,601 5,784 | -0,027 -0,48 % | 04.07. | 5,585 1.500 | 5,671 1.500 | 5,808 5,590 | 16,330 4,546 | 4.093 23.165 | 7 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,050 4,950 | -0,080 -1,56 % | 03.07. | 4,270 1 | 5,640 1 | 5,170 4,980 | 10,240 3,170 | 30.422 23.116 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,730 3,625 | -0,010 -0,27 % | 03.07. | 3,320 1 | 4,120 1 | 3,755 3,650 | 4,080 2,515 | 120.869 22.812 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 12,240 11,800 | +0,200 +1,66 % | 03.07. | 10,200 1 | 12,600 1 | 12,500 12,000 | 29,580 7,150 | 29.132 21.614 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 465,30 465,60 | +1,70 +0,37 % | 04.07. | 461,90 22 | 465,30 22 | 465,30 460,40 | 1.098,50 416,90 | 45 20.843 | 22 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 16,300 15,750 | -0,030 -0,18 % | 03.07. | 8,640 1 | 25,850 2 | 16,330 15,820 | 17,630 10,930 | 25.698 20.401 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,510 36,450 | -0,300 -0,82 % | 04.07. | 36,650 165 | 36,970 164 | 36,650 36,510 | 48,000 22,990 | 493 18.039 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,760 1,755 | +0,010 +0,57 % | 03.07. | 1,700 2 | 1,780 26 | 1,790 1,740 | 8,220 1,375 | 47.945 16.113 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,830 4,730 | -0,040 -0,82 % | 03.07. | 4,570 1 | 5,600 1 | 4,870 4,660 | 10,480 3,545 | 62.034 16.021 | 21 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,505 10,485 | -0,050 -0,47 % | 04.07. | 10,505 500 | 10,605 500 | 10,605 10,445 | 11,345 7,342 | 1.274 13.411 | 4 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,580 6,455 | +0,020 +0,30 % | 03.07. | 5,490 1 | 7,920 1 | 6,640 6,320 | 11,850 4,900 | 34.761 12.615 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Frankfurt | 12,145 12,560 | -0,415 -3,30 % | 04.07. | 11,900 300 | 12,300 300 | 12,365 12,145 | 29,670 10,170 | 1.000 12.205 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,400 4,380 | -0,050 -1,12 % | 03.07. | 3,960 1 | 4,970 1 | 4,455 4,355 | 18,120 1,510 | 43.032 12.164 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,790 48,920 | +0,170 +0,35 % | 04.07. | 48,510 113 | 48,720 113 | 48,790 48,690 | 85,64 46,000 | 239 11.640 | 12 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,250 21,090 | -0,090 -0,42 % | 03.07. | 19,670 1 | 30,550 1 | 21,370 21,025 | 55,46 14,530 | 14.637 11.280 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,315 1,260 | +0,035 +2,73 % | 03.07. | 1,200 4 | 1,510 1 | 1,320 1,240 | 9,060 1,130 | 36.586 10.398 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 91,94 93,16 | -0,06 -0,07 % | 04.07. | 91,76 54 | 92,22 54 | 92,88 91,94 | 140,45 86,46 | 105 9.675 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,120 1,205 | +0,020 +1,82 % | 03.07. | 1,120 22 | 1,220 2 | 1,235 1,100 | 4,800 0,870 | 65.443 9.414 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 4,910 5,008 | -0,029 -0,59 % | 04.07. | 4,837 617 | 5,040 592 | 4,910 4,909 | 19,440 4,702 | 1.761 8.645 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .