Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 128,98 126,84 | -0,06 -0,05 % | 06.02. | 128,78 77 | 129,08 77 | 129,40 125,98 | 129,40 82,00 | 15.486 2,0 Mio. | 5 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,450 10,940 | +0,510 +4,66 % | 06.02. | 11,460 7.400 | 11,470 600 | 11,780 11,420 | 14,390 3,930 | 284.957 2,0 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,180 6,920 | +0,260 +3,76 % | 06.02. | 7,170 9.000 | 7,190 700 | 7,270 7,175 | 9,880 4,195 | 415.364 1,9 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,520 6,230 | +0,290 +4,65 % | 06.02. | 5,630 100 | 6,660 1.000 | 6,610 6,365 | 7,170 2,450 | 436.950 1,9 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,110 35,250 | +0,860 +2,44 % | 06.02. | 14,420 200 | 36,120 100 | 37,090 35,860 | 44,800 7,710 | 134.456 1,8 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,930 4,520 | +0,410 +9,07 % | 06.02. | 4,930 400 | 4,990 400 | 4,995 4,895 | 10,030 1,120 | 510.648 1,8 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,250 36,410 | +0,840 +2,31 % | 06.02. | 32,010 300 | 37,270 900 | 37,360 36,960 | 40,720 25,860 | 108.945 1,7 Mio. | 17 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,695 2,530 | +0,165 +6,52 % | 06.02. | 2,690 3.600 | 2,750 700 | 2,730 2,625 | 5,830 2,190 | 756.142 1,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,105 3,840 | +0,265 +6,90 % | 06.02. | 4,050 900 | 4,200 2.300 | 4,115 4,070 | 7,505 2,210 | 657.751 1,6 Mio. | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,020 29,460 | +1,560 +5,30 % | 06.02. | 18,540 200 | 31,020 100 | 31,350 30,970 | 32,380 7,000 | 109.705 1,5 Mio. | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,605 4,410 | +0,195 +4,42 % | 06.02. | 4,560 6.400 | 4,590 400 | 4,620 4,555 | 6,020 1,125 | 539.362 1,5 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,790 21,010 | +0,780 +3,71 % | 06.02. | 21,630 200 | 21,820 700 | 22,430 21,270 | 44,430 6,470 | 151.647 1,4 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 79,76 78,43 | +1,43 +1,83 % | 06.02. | 59,15 100 | 80,11 500 | 80,74 79,76 | 95,32 34,120 | 47.021 1,4 Mio. | 7 | ||
| MODERNA INC A2N9D9 Tradegate | 34,650 34,690 | -0,025 -0,07 % | 06.02. | 34,495 90 | 34,850 90 | 35,055 33,410 | 46,960 19,358 | 38.737 1,3 Mio. | 16 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,930 7,270 | +0,660 +9,08 % | 06.02. | 7,700 100 | 8,200 100 | 8,050 7,900 | 11,110 1,810 | 237.309 1,3 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 14,240 13,970 | +0,270 +1,93 % | 06.02. | 12,930 1.000 | 14,250 300 | 14,290 14,040 | 49,620 13,950 | 152.635 1,0 Mio. | 5 | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,420 24,440 | +0,980 +4,01 % | 06.02. | 25,410 2.200 | 25,500 400 | 25,700 25,320 | 30,040 4,920 | 77.263 923.956 | 16 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 24,370 22,860 | +1,510 +6,61 % | 06.02. | 24,390 300 | 24,250 400 | 24,840 23,980 | 35,700 14,530 | 78.247 873.445 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,830 5,290 | +0,540 +10,21 % | 06.02. | 5,370 1.000 | 5,830 1.000 | 5,945 5,790 | 12,330 4,365 | 218.019 873.020 | 1 | ||
| AMGEN INC 867900 Tradegate | 325,15 312,30 | +0,20 +0,06 % | 06.02. | 323,95 30 | 325,90 30 | 325,15 310,40 | 325,15 228,95 | 2.740 865.537 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,490 12,960 | +0,530 +4,09 % | 06.02. | 12,800 100 | 13,680 2.000 | 13,520 13,350 | 19,200 6,060 | 112.060 864.868 | 6 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,000 14,480 | +0,520 +3,59 % | 06.02. | 15,200 1.900 | 15,280 100 | 15,405 15,000 | 15,480 3,415 | 90.266 864.424 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,700 6,510 | +0,190 +2,92 % | 06.02. | 6,480 100 | 7,410 100 | 6,770 6,625 | 9,545 5,220 | 162.756 800.403 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,585 1,720 | -0,135 -7,85 % | 06.02. | 1,590 200 | 1,770 200 | 1,695 1,585 | 2,950 0,466 | 1,1 Mio. 782.268 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 101,04 113,28 | -0,18 -0,18 % | 06.02. | 100,94 60 | 101,52 60 | 108,44 99,96 | 132,20 62,00 | 6.557 670.806 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,350 15,100 | +0,250 +1,66 % | 06.02. | 8,380 100 | 16,600 200 | 15,620 15,320 | 19,580 8,680 | 86.076 604.291 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,160 6,885 | +0,275 +3,99 % | 06.02. | 7,170 2.300 | 7,210 500 | 7,300 6,890 | 10,780 1,510 | 157.446 567.735 | 3 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,505 2,330 | +0,175 +7,51 % | 06.02. | 2,490 3.500 | 2,620 100 | 2,510 2,485 | 3,665 1,030 | 283.403 512.881 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,140 25,550 | +1,590 +6,22 % | 06.02. | 27,150 100 | 29,400 600 | 27,240 26,685 | 33,240 7,150 | 47.952 511.199 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,560 7,035 | +0,540 +7,69 % | 06.02. | 7,560 300 | 8,210 100 | 7,620 7,350 | 23,910 5,890 | 130.275 502.337 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,740 9,550 | +0,190 +1,99 % | 06.02. | 9,740 900 | 9,760 100 | 9,810 9,660 | 14,815 2,495 | 111.757 462.683 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,125 1,960 | +0,165 +8,42 % | 06.02. | 2,070 500 | 2,200 200 | 2,160 2,075 | 3,150 0,615 | 298.326 446.182 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,060 0,932 | +0,128 +13,72 % | 06.02. | 1,020 600 | 1,090 100 | 1,085 1,060 | 2,650 0,925 | 665.349 409.059 | - | ||
| VIATRIS INC A2QAME Tradegate | 12,285 12,170 | -0,055 -0,45 % | 06.02. | 12,260 489 | 12,415 483 | 12,300 11,820 | 12,300 6,102 | 32.225 388.277 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,250 2,300 | -0,050 -2,17 % | 06.02. | 2,050 100 | 2,260 1.100 | 2,360 2,200 | 9,150 2,170 | 217.398 374.880 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,250 11,855 | +0,400 +3,38 % | 06.02. | 5,750 2.700 | 12,250 100 | 12,280 12,100 | 13,310 5,700 | 80.951 371.353 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 46,600 44,600 | 0,000 0,00 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 47,000 43,800 | 90,50 42,200 | 8.061 369.394 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 14,790 14,350 | +0,440 +3,07 % | 06.02. | 12,740 100 | 16,000 100 | 14,810 14,700 | 22,930 11,450 | 47.801 362.892 | 5 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,720 22,730 | +0,080 +0,35 % | 06.02. | 21,920 100 | 23,780 100 | 23,000 22,650 | 39,500 7,650 | 24.806 284.879 | 8 | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,938 0,895
| +0,052 +5,88 % | 06.02. | 0,880 2.600 | 0,937 300 | 0,957 0,936 | 4,140 0,881 | 409.857 267.029 | 4 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,810 1,710 | +0,100 +5,85 % | 06.02. | 1,800 200 | 1,830 200 | 1,860 1,790 | 3,620 1,090 | 179.360 255.491 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,910 6,685 | -0,056 -0,80 % | 06.02. | 6,948 1.000 | 7,018 1.000 | 6,920 6,586 | 9,092 4,546 | 38.146 254.950 | 7 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,270 9,950 | +0,320 +3,22 % | 06.02. | 10,270 1.400 | 10,280 100 | 10,320 10,190 | 10,770 2,720 | 53.667 238.929 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,535 1,540 | -0,005 -0,32 % | 06.02. | 1,530 600 | 1,540 100 | 1,605 1,525 | 5,400 0,870 | 220.670 229.187 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,465 4,285 | +0,175 +4,08 % | 06.02. | 4,400 2.500 | 4,900 100 | 4,550 4,435 | 7,340 1,005 | 102.884 224.513 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,812 0,750 | +0,062 +8,20 % | 06.02. | 0,759 100 | 0,823 2.800 | 0,840 0,812 | 2,125 0,380 | 250.188 210.791 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,575 1,480 | +0,095 +6,42 % | 06.02. | 1,530 4.600 | 1,560 4.200 | 1,580 1,565 | 2,905 0,711 | 186.663 204.398 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 41,200 39,000 | -0,200 -0,48 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 41,400 38,200 | 68,00 29,200 | 5.028 201.333 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,610 10,070 | +0,540 +5,36 % | 06.02. | 10,490 1.700 | 10,650 400 | 10,700 10,380 | 13,440 4,980 | 52.136 191.954 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,250 2,160 | +0,090 +4,17 % | 06.02. | 2,250 5.200 | 2,270 5.200 | 2,265 2,250 | 4,925 1,255 | 153.264 188.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.