Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 11,5 Mio. 9,1 Mio. 7,8 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 38,290 38,070 | 0,000 0,00 % | 08.10. | 34,300 1 | 43,690 1 | 38,610 37,650 | 38,950 17,950 | 98.934 334.007 | 11 | ||
| ERASCA INC A3CU1G NASDAQ | 2,440 2,480 | 0,000 0,00 % | 08.10. | 2,140 1 | 2,430 9 | 2,760 2,415 | 3,250 1,025 | 1,3 Mio. 332.554 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,130 5,845 | 0,000 0,00 % | 08.10. | 5,570 1 | 6,450 105 | 6,150 5,835 | 6,930 1,865 | 221 323.804 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,320 20,140 | 0,000 0,00 % | 08.10. | 15,410 2 | 32,510 2 | 20,930 20,110 | 29,550 14,310 | 149.826 318.563 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 15,360 14,910 | 0,000 0,00 % | 08.10. | 14,180 1 | 20,620 1 | 15,720 14,960 | 55,46 14,530 | 106.795 268.570 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 66,50 66,50 | 0,00 0,00 % | 11:28 | 65,00 500 | 66,50 500 | 68,00 65,00 | 68,00 29,200 | 3.628 241.327 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,960 15,640 | 0,000 0,00 % | 08.10. | 14,320 1 | 18,450 1 | 16,430 15,670 | 70,03 9,460 | 249.834 241.116 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,675 8,320 | 0,000 0,00 % | 08.10. | 8,750 1 | 10,570 1 | 9,830 8,320 | 9,730 2,500 | 288.167 239.610 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,420 4,510 | 0,000 0,00 % | 08.10. | 1,780 5 | 5,860 1 | 4,660 4,390 | 13,110 2,805 | 301.877 221.205 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 7,690 7,365 | 0,000 0,00 % | 08.10. | 6,860 1 | 8,400 1 | 7,760 7,440 | 10,480 3,700 | 173.045 201.159 | 21 | ||
| MODERNA INC A2N9D9 Xetra | 24,365 25,065 | -0,700 -2,79 % | 11:07 | 24,385 822 | 24,445 469 | 24,420 24,170
| 54,34 19,894 | 7.649 185.806 | 16 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,080 5,800 | 0,000 0,00 % | 08.10. | 2,440 2 | 6,840 1 | 6,130 5,720 | 11,850 4,900 | 102.646 176.324 | - | ||
| AMGEN INC 867900 Tradegate | 253,55 253,40 | +0,15 +0,06 % | 11:29 | 0,000 100 | 0,000 100 | 253,75 250,00 | 309,70 228,95 | 674 169.887 | 27 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 21,760 21,060 | +0,700 +3,32 % | 11:24 | 21,310 141 | 21,610 280 | 22,200 21,310 | 22,820 5,398 | 7.199 156.873 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,465 1,345 | 0,000 0,00 % | 08.10. | 0,633 1 | 1,470 1 | 1,475 1,355 | 3,260 0,929 | 575.255 142.018 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 3,140 3,065 | 0,000 0,00 % | 08.10. | 1,500 2 | 3,150 69 | 3,215 3,045 | 7,725 1,385 | 250.481 139.255 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,875 4,910 | 0,000 0,00 % | 08.10. | 4,820 2 | 5,370 1 | 5,200 4,710 | 9,060 1,005 | 86 138.123 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,840 19,330 | 0,000 0,00 % | 08.10. | 17,650 1 | 33,230 1 | 20,900 19,300 | 35,850 15,910 | 106.385 134.586 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,680 1,840 | 0,000 0,00 % | 08.10. | 1,610 1 | 1,670 1 | 1,890 1,670 | 12,520 1,365 | 333 121.684 | 6 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,310 5,215 | 0,000 0,00 % | 08.10. | 4,470 1 | 6,510 1 | 5,410 5,150 | 9,800 3,960 | 67.406 105.381 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,220 2,255 | 0,000 0,00 % | 08.10. | 2,070 1 | 2,270 6 | 2,280 2,180 | 7,100 1,090 | 591.218 104.755 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,740 7,658 | +0,082 +1,07 % | 11:05 | 7,687 1.500 | 7,741 1.500 | 7,777 7,573 | 12,204 4,546 | 13.356 102.885 | 7 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,910 2,575 | 0,000 0,00 % | 08.10. | 2,570 1 | 3,210 1 | 2,910 2,560 | 4,800 0,870 | 193.343 102.671 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,644 4,664 | -0,020 -0,43 % | 11:31 | 4,644 3.000 | 4,670 2.500 | 4,678 4,596 | 4,978 2,102 | 21.447 99.724 | 9 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,644 8,090 | -0,020 -0,23 % | 08.10. | 8,570 700 | 8,874 700 | 8,800 8,292 | 17,030 4,702 | 10.278 86.387 | 2 | ||
| NKARTA INC A2P797 NASDAQ | 2,085 2,045 | 0,000 0,00 % | 08.10. | 1,680 1 | 3,330 1 | 2,160 2,035 | 4,420 1,375 | 293.101 78.887 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 10:36 | 73,50 140 | 74,00 140 | 74,00 73,00 | 75,00 55,50 | 1.069 78.440 | 21 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 33,530 33,500 | 0,000 0,00 % | 08.10. | 22,000 1 | 53,43 1 | 34,370 32,250 | 35,660 10,930 | 35.399 76.965 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 9,410 7,970 | 0,000 0,00 % | 08.10. | 7,170 1 | 11,000 1 | 9,500 8,000 | 68,25 5,980 | 34.991 70.243 | - | ||
| MERUS NV A2AKFX Tradegate | 81,00 81,50 | -0,50 -0,61 % | 08.10. | 81,00 150 | 82,00 130 | 81,50 80,50 | 82,00 33,200 | 865 70.060 | 3 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,090 2,970 | 0,000 0,00 % | 08.10. | 2,840 1 | 3,530 1 | 3,100 2,965 | 3,895 2,515 | 169.736 69.446 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 88,50 89,00 | -0,50 -0,56 % | 11:29 | 87,00 2.000 | 88,50 2.000 | 90,50 86,50 | 89,00 46,800 | 789 69.258 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 490,00 484,60 | +5,40 +1,11 % | 11:32 | 487,10 21 | 490,00 21 | 490,80 483,10 | 940,40 416,90 | 124 60.539 | 22 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,280 8,460 | 0,000 0,00 % | 08.10. | 8,030 2 | 9,200 2 | 8,520 8,260 | 9,545 5,220 | 87.890 55.224 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,950 1,865 | 0,000 0,00 % | 08.10. | 1,760 1 | 2,050 1 | 1,950 1,840 | 17,020 0,615 | 130.662 38.946 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,980 1,965 | 0,000 0,00 % | 08.10. | 1,790 1 | 2,380 1 | 2,020 1,940 | 6,015 1,100 | 86.645 38.344 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 2,540 2,160 | -0,040 -1,55 % | 08.10. | 2,640 2.290 | 2,740 2.180 | 3,100 2,400 | 45,600 1,230 | 14.352 37.886 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,292 2,215 | +0,077 +3,48 % | 10:14 | 2,283 2.670 | 2,332 1.750 | 2,292 2,292 | 3,818 0,600 | 15.730 36.638 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,170 5,860 | 0,000 0,00 % | 08.10. | 4,680 2 | 9,750 1 | 6,285 5,930 | 21,540 4,980 | 53.543 34.256 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 13,630 13,390 | 0,000 0,00 % | 08.10. | 5,460 2 | 21,800 2 | 13,940 13,330 | 28,560 7,000 | 41.689 34.136 | 9 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,755 1,655 | 0,000 0,00 % | 08.10. | 1,770 7 | 1,930 3 | 1,780 1,650 | 4,680 1,240 | 160.022 31.678 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 31,280 31,370 | -0,490 -1,54 % | 08.10. | 31,910 95 | 32,170 156 | 31,760 31,230 | 33,600 8,810 | 838 26.381 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,64 101,68 | -0,04 -0,04 % | 11:17 | 101,52 150 | 101,92 150 | 101,64 100,82 | 112,18 76,86 | 259 26.319 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,900 8,750 | -0,050 -0,56 % | 08.10. | 8,850 454 | 8,950 445 | 9,050 8,550 | 17,100 3,760 | 2.931 25.924 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,895 1,915 | 0,000 0,00 % | 08.10. | 1,880 4 | 2,000 2 | 2,000 1,880 | 8,560 1,070 | 63.345 25.615 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,495 4,430 | 0,000 0,00 % | 08.10. | 1,800 2 | 5,400 16 | 4,605 4,420 | 9,490 3,170 | 49.290 25.041 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 36,600 36,000 | +1,600 +4,57 % | 08.10. | 34,800 116 | 35,400 113 | 36,600 36,200 | 106,00 25,000 | 646 23.587 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,010 2,900 | 0,000 0,00 % | 08.10. | 2,470 1 | 4,860 2 | 3,120 2,920 | 19,000 1,800 | 55.294 23.154 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,190 12,265 | -0,075 -0,61 % | 10:43 | 12,145 2.100 | 12,155 2.100 | 12,350 12,180 | 13,795 7,342 | 1.720 21.096 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 364,95 362,35 | +2,60 +0,72 % | 10:57 | 362,40 42 | 364,95 14 | 364,95 361,40 | 490,00 313,00 | 57 20.749 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .