Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 10,7 Mio. 8,1 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,030 4,030 | 0,000 0,00 % | 13.03. | 1,680 100 | 4,110 100 | 4,030 3,975 | 7,505 2,210 | 400.363 295.698 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,180 19,220 | 0,000 0,00 % | 13.03. | 17,050 100 | 22,620 100 | 19,240 19,000 | 20,090 8,680 | 367 251.960 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,960 8,770 | +0,190 +2,17 % | 13.03. | 8,960 100 | 8,900 800 | 8,970 8,870 | 11,110 1,810 | 169.168 250.466 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,655 3,735 | -0,080 -2,14 % | 13.03. | 3,650 200 | 3,950 1.600 | 3,665 3,640 | 6,685 1,125 | 413.946 235.900 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,550 27,780 | -0,230 -0,83 % | 13.03. | 24,690 100 | 31,470 100 | 27,610 27,480 | 40,720 25,860 | 103.702 229.347 | 17 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,140 11,820 | 0,000 0,00 % | 13.03. | 11,960 300 | 13,490 100 | 12,170 11,960 | 49,620 11,440 | 219.516 225.141 | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 24,000 24,520 | 0,000 0,00 % | 13.03. | 23,930 1.400 | 27,000 400 | 24,130 23,910 | 44,430 6,620 | 129.927 211.213 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,010 15,610 | -0,600 -3,84 % | 13.03. | 15,010 600 | 15,010 800 | 15,080 14,970 | 21,950 8,210 | 140.162 207.172 | 4 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,030 5,445 | 0,000 0,00 % | 13.03. | 4,960 100 | 8,080 100 | 5,040 5,005 | 10,030 1,120 | 376.415 206.099 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 68,84 69,30 | 0,00 0,00 % | 13.03. | 59,45 200 | 68,90 200 | 68,85 68,59 | 94,24 10,930 | 34.947 203.287 | - | ||
| MODERNA INC A2N9D9 Tradegate | 46,290 46,020 | +0,270 +0,59 % | 09:34 | 46,130 300 | 46,295 300 | 46,795
46,115 | 51,03 19,358 | 4.170 193.716 | 16 | ||
| AMGEN INC 867900 Tradegate | 321,80 320,75 | +1,05 +0,33 % | 10:19 | 320,05 25 | 321,95 50 | 323,95 320,05 | 333,30 228,95 | 555 178.387 | 27 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,800 28,640 | -0,840 -2,93 % | 13.03. | 25,480 100 | 31,350 100 | 28,110 27,800 | 33,240 8,210 | 101.734 175.529 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,385 2,295 | +0,090 +3,92 % | 13.03. | 2,380 300 | 2,380 100 | 2,395 2,375 | 5,000 2,190 | 608.955 166.910 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,745 1,795 | -0,050 -2,79 % | 13.03. | 1,750 300 | 1,830 6.000 | 1,825 1,725 | 2,950 0,466 | 452.600 165.300 | 3 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,030 13,690 | -0,660 -4,82 % | 13.03. | 11,000 100 | 13,070 300 | 13,090 13,020 | 16,000 3,415 | 66.653 157.804 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,340 6,230 | -0,890 -14,29 % | 13.03. | 4,600 300 | 6,000 400 | 5,485 5,340 | 7,340 1,005 | 230.196 153.978 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,680 7,000 | -0,320 -4,57 % | 13.03. | 6,660 800 | 16,000 100 | 6,720 6,660 | 23,910 5,890 | 139.398 146.171 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,680 4,980 | 0,000 0,00 % | 13.03. | 4,260 100 | 5,150 100 | 4,725 4,675 | 8,920 4,365 | 319.087 135.606 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,175 12,490 | 0,000 0,00 % | 13.03. | 9,380 100 | 12,240 100 | 12,200 12,130 | 13,910 6,060 | 2.123 133.975 | 6 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,395 8,250 | +0,145 +1,76 % | 13.03. | 7,500 100 | 8,330 200 | 8,395 8,320 | 18,550 6,735 | 210.441 123.222 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,060 26,410 | -1,350 -5,11 % | 13.03. | 21,360 300 | 25,550 200 | 25,210 25,050 | 30,920 4,920 | 94.506 117.312 | 16 | ||
| BIOAGE LABS INC A40D7P Tradegate | 18,400 16,400 | +2,000 +12,20 % | 10:10 | 17,500 5.000 | 18,400 5.000 | 18,700 16,700 | 20,800 2,600 | 6.275 111.768 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,320 8,470 | 0,000 0,00 % | 13.03. | 6,860 1.300 | 9,330 400 | 8,380 8,320 | 12,280 2,500 | 137.957 107.756 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 18,900 19,040 | -0,140 -0,74 % | 13.03. | 18,740 200 | 19,000 600 | 18,940 18,860 | 22,930 11,450 | 72.634 104.281 | 5 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,850 24,120 | 0,000 0,00 % | 13.03. | 23,010 100 | 24,960 200 | 23,890 23,790 | 27,140 15,910 | 57.219 101.039 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,275 5,480 | 0,000 0,00 % | 13.03. | 2,110 100 | 6,530 200 | 5,275 5,215 | 9,545 5,215 | 148.453 100.460 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,030 3,195 | 0,000 0,00 % | 13.03. | 3,070 100 | 4,890 100 | 3,060 3,030 | 3,730 1,030 | 177.445 96.136 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 13.03. | 6,090 200 | 9,760 2.400 | 6,120 6,075 | 6,240 2,515 | 181.424 95.914 | 1 | ||
| GRAIL INC A40F8M Tradegate | 37,900 37,400 | +0,500 +1,34 % | 09:30 | 37,100 162 | 37,700 159 | 37,900 37,400 | 101,50 18,950 | 2.480 93.001 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,970 11,010 | -0,040 -0,36 % | 13.03. | 10,930 100 | 10,930 3.900 | 11,005 10,920 | 22,195 9,460 | 133.239 92.989 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,650 7,635 | 0,000 0,00 % | 13.03. | 6,700 2.500 | 16,500 100 | 7,650 7,505 | 14,815 2,495 | 125.118 90.338 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 651,60 653,20 | -1,60 -0,24 % | 10:10 | 646,00 10 | 652,00 10 | 666,00 651,60 | 701,00 416,90 | 128 84.604 | 22 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,730 2,755 | 0,000 0,00 % | 13.03. | 2,690 2.300 | 4,290 1.700 | 2,740 2,730 | 3,620 1,090 | 295.882 82.834 | 5 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,160 1,145 | 0,000 0,00 % | 13.03. | 1,070 100 | 1,200 1.200 | 1,160 1,145 | 3,335 0,881 | 508.171 79.895 | 4 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,230 24,800 | 0,000 0,00 % | 13.03. | 12,500 100 | 23,390 500 | 21,405 21,165 | 39,500 7,650 | 39.796 77.839 | 8 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,150 10,020 | +0,130 +1,30 % | 13.03. | 10,140 100 | 10,130 600 | 10,150 10,050 | 11,060 2,720 | 58.334 76.114 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,540 7,358 | +0,182 +2,47 % | 09:40 | 7,390 2.000 | 7,598 2.000 | 7,696 7,432 | 10,540 1,603 | 9.538 72.238 | 3 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,852 0,892 | 0,000 0,00 % | 13.03. | 0,840 1.000 | 0,937 100 | 0,855 0,839 | 2,125 0,380 | 528.888 58.567 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 103,00 102,00 | +1,00 +0,98 % | 13.03. | 104,00 80 | 105,00 80 | 105,00 100,00 | 133,00 55,00 | 536 54.850 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,005 3,130 | 0,000 0,00 % | 13.03. | 3,050 15.200 | 3,600 500 | 3,050 2,990 | 3,650 0,615 | 150.727 48.104 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,670 12,950 | 0,000 0,00 % | 13.03. | 12,550 100 | 20,300 100 | 12,685 12,620 | 13,360 4,980 | 39.476 43.639 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,875 1,890 | 0,000 0,00 % | 13.03. | 1,600 400 | 2,400 200 | 1,875 1,865 | 2,905 0,711 | 123.809 42.799 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,100 5,260 | 0,000 0,00 % | 13.03. | 4,500 100 | 8,140 100 | 5,100 5,050 | 17,590 5,050 | 43.368 41.356 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,720 2,960 | -0,240 -8,11 % | 09:04 | 2,820 1.500 | 2,920 1.500 | 2,900 2,720 | 4,900 0,472 | 15.000 40.989 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,443 3,464 | -0,021 -0,61 % | 10:19 | 3,443 5.000 | 3,521 5.000 | 3,568 3,434 | 4,848 1,400 | 11.253 39.023 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,970 5,930 | 0,000 0,00 % | 13.03. | 5,030 100 | 5,990 300 | 5,980 5,970 | 7,560 4,900 | 73.090 36.880 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,00 126,94 | +0,06 +0,05 % | 10:07 | 125,48 120 | 126,94 120 | 127,58 126,96 | 132,16 82,00 | 282 35.867 | 5 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,185 4,350 | -0,165 -3,79 % | 13.03. | 4,180 700 | 4,200 100 | 4,320 4,170 | 5,390 2,340 | 83.491 32.187 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 195,00 199,00 | -3,00 -1,52 % | 13.03. | 197,00 31 | 200,00 31 | 197,00 195,00 | 212,00 117,00 | 160 31.320 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.