Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,2 Mio. 3,4 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,750 25,830 | -0,080 -0,31 % | 16:51 | 25,680 100 | 26,090 100 | 26,090 25,750 | 26,000 7,000 | 19.944 332.543 | 9 | ||
| AMGEN INC 867900 Tradegate | 280,45 281,95 | -0,65 -0,23 % | 23.12. | 280,20 35 | 281,95 35 | 283,40 279,10 | 309,70 228,95 | 1.174 329.822 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,095 12,180 | -0,085 -0,70 % | 16:51 | 12,060 200 | 12,090 200 | 12,160 11,960 | 20,660 6,060 | 35.787 325.922 | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,460 19,290 | +0,170 +0,88 % | 16:50 | 19,480 100 | 19,590 800 | 19,755 19,420 | 21,950 8,210 | 23.707 297.285 | 4 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,280 1,235 | +0,045 +3,64 % | 16:53 | 1,270 2.300 | 1,320 5.700 | 1,315 1,240 | 4,740 0,979 | 229.764 287.061 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,990 6,000 | -0,010 -0,17 % | 16:53 | 5,980 300 | 6,000 400 | 6,030 5,930 | 13,120 4,195 | 60.659 280.465 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,480 32,200 | +0,280 +0,87 % | 16:47 | 32,340 100 | 32,770 200 | 32,610 31,640 | 35,370 5,710 | 15.711 279.392 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,740 9,630 | +0,110 +1,14 % | 16:49 | 9,750 200 | 9,780 300 | 9,760 9,540 | 13,380 5,755 | 39.617 278.410 | 3 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,160 2,170 | -0,010 -0,46 % | 16:51 | 2,140 5.400 | 2,190 1.100 | 2,200 2,125 | 3,665 1,030 | 144.765 276.868 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 56,00 | 0,00 0,00 % | 23.12. | 52,50 94 | 54,50 91 | 57,00 53,50 | 62,00 26,400 | 5.119 274.458 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,475 4,530 | -0,055 -1,21 % | 16:52 | 4,460 600 | 4,470 200 | 4,520 4,440 | 5,975 1,335 | 68.005 272.421 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,320 16,890 | +0,430 +2,55 % | 16:51 | 17,170 200 | 17,450 400 | 17,320 16,650 | 49,620 16,270 | 18.177 253.830 | 5 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,555 3,525 | +0,030 +0,85 % | 16:50 | 3,550 600 | 3,550 2.500 | 3,560 3,510 | 5,830 2,190 | 73.783 250.988 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 80,26 79,81 | +0,45 +0,56 % | 16:47 | 80,24 100 | 80,83 200 | 80,34 79,72 | 95,32 34,120 | 6.226 250.605 | 7 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,095 16,590 | +0,505 +3,04 % | 16:50 | 17,040 100 | 17,160 100 | 17,150 16,560 | 22,930 11,450 | 17.427 244.560 | 5 | ||
| ERASCA INC A3CU1G NASDAQ | 3,525 3,390 | +0,135 +3,98 % | 16:52 | 3,470 1.300 | 3,450 1.400 | 3,525 3,370 | 3,715 1,025 | 77.167 239.694 | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,165 11,790 | +0,375 +3,18 % | 16:51 | 12,140 100 | 12,150 300 | 12,260 11,950 | 14,815 2,495 | 29.055 237.661 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,990 5,880 | +0,110 +1,87 % | 16:53 | 5,980 900 | 5,980 400 | 5,995 5,840 | 7,505 2,210 | 45.308 231.601 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,740 10,440 | +0,300 +2,87 % | 16:53 | 10,710 100 | 10,750 7.800 | 10,750 10,420 | 10,780 1,510 | 30.842 221.144 | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 43,270 42,810 | +0,460 +1,07 % | 16:40 | 43,100 200 | 44,450 300 | 44,430 42,920 | 43,260 6,410 | 8.698 206.392 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,450 9,065 | +0,385 +4,25 % | 16:53 | 9,440 100 | 9,460 100 | 9,470 9,060 | 10,480 0,786 | 29.487 204.018 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,120 10,000 | +0,120 +1,20 % | 16:51 | 10,090 800 | 10,130 200 | 10,135 9,930 | 13,310 5,700 | 24.938 203.472 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,620 4,030 | -0,410 -10,17 % | 16:52 | 3,610 100 | 3,710 100 | 4,230 3,610 | 64,60 2,835 | 60.244 200.334 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 31,250 30,620 | +0,630 +2,06 % | 16:53 | 31,130 200 | 31,050 300 | 31,250 30,650 | 33,240 7,150 | 9.722 177.876 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,910 9,600 | +0,310 +3,23 % | 16:52 | 9,820 300 | 9,930 200 | 10,070 9,720 | 10,150 2,720 | 23.853 164.937 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 14,900 15,300 | 0,000 0,00 % | 23.12. | 14,600 206 | 15,100 198 | 15,200 14,400 | 18,700 4,920 | 10.998 162.795 | 2 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,310 21,330 | -0,020 -0,09 % | 16:45 | 21,310 300 | 21,340 100 | 21,380 21,140 | 22,195 9,460 | 10.239 158.218 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,390 1,360 | +0,030 +2,21 % | 16:49 | 1,200 4.000 | 1,390 2.800 | 1,405 1,355 | 2,870 0,929 | 112.258 151.926 | 6 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,600 17,570 | +0,030 +0,17 % | 16:45 | 17,580 100 | 17,580 300 | 17,640 17,480 | 19,580 8,680 | 10.724 149.810 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 58,88 58,72 | -0,36 -0,61 % | 23.12. | 58,94 84 | 59,52 83 | 60,98 58,44 | 61,74 8,810 | 2.513 149.631 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,750 5,330 | +0,420 +7,88 % | 16:49 | 5,750 100 | 5,790 200 | 5,900 5,350 | 6,700 1,005 | 35.314 149.076 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 11,750 11,300 | -0,130 -1,09 % | 23.12. | 11,770 255 | 12,010 249 | 12,120 11,120 | 12,590 4,256 | 12.472 146.441 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,355 2,361 | -0,042 -1,73 % | 23.12. | 2,368 2.111 | 2,424 2.062 | 2,410 2,301 | 7,950 1,400 | 59.769 139.240 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,820 42,520 | +0,300 +0,71 % | 16:35 | 42,570 300 | 42,570 100 | 42,820 42,595 | 44,030 17,950 | 4.644 133.419 | 11 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,085 1,130 | -0,045 -3,98 % | 16:51 | 1,090 10.200 | 1,170 7.700 | 1,140 1,085 | 5,510 1,060 | 116.511 127.554 | 4 | ||
| ILLUMINA INC 927079 Tradegate | 115,12 117,08 | -0,40 -0,35 % | 23.12. | 115,24 130 | 115,82 129 | 117,74 114,46 | 146,00 62,00 | 1.091 125.686 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,665 2,550 | +0,115 +4,51 % | 16:53 | 2,650 700 | 2,640 1.400 | 2,675 2,540 | 4,925 1,255 | 53.472 120.506 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,970 5,900 | +0,070 +1,19 % | 16:47 | 5,960 200 | 5,980 200 | 6,050 5,830 | 7,170 2,450 | 24.213 117.924 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 118,00 119,00 | 0,00 0,00 % | 23.12. | 117,00 26 | 118,00 26 | 121,00 117,00 | 127,00 55,00 | 934 110.587 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,130 10,215 | -0,065 -0,64 % | 23.12. | 10,130 592 | 10,255 584 | 10,280 10,005 | 12,205 6,102 | 10.831 109.991 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 42,730 42,390 | +0,340 +0,80 % | 16:50 | 42,420 100 | 42,920 200 | 42,750 42,020 | 43,120 7,415 | 4.484 109.894 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,340 22,320 | +0,020 +0,09 % | 16:42 | 22,180 100 | 22,560 100 | 22,510 22,290 | 29,360 15,910 | 6.093 107.715 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 19,500 19,400 | +0,100 +0,52 % | 23.12. | 19,300 156 | 19,500 153 | 19,700 19,500 | 38,400 18,300 | 5.503 107.375 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,530 6,430 | +0,100 +1,56 % | 16:42 | 6,460 700 | 6,580 1.300 | 6,540 6,450 | 23,910 5,890 | 20.028 106.399 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,394 3,518 | +0,005 +0,15 % | 23.12. | 3,376 1.481 | 3,418 1.462 | 3,616 3,374 | 8,256 2,266 | 29.894 103.786 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,050 5,875 | +0,175 +2,98 % | 16:52 | 6,030 200 | 6,060 200 | 6,130 5,870 | 12,330 4,365 | 20.903 103.277 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 44,370 43,440 | +0,930 +2,14 % | 16:47 | 43,780 100 | 45,220 200 | 44,480 44,030 | 44,750 7,710 | 7.168 102.273 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,960 10,955 | +0,115 +1,06 % | 23.12. | 10,795 490 | 10,890 480 | 11,115 10,855 | 13,795 7,342 | 8.701 96.003 | 4 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,140 1,085 | +0,055 +5,07 % | 16:53 | 1,140 2.300 | 1,150 600 | 1,155 1,080 | 5,400 0,870 | 91.834 91.751 | - | ||
| ATAI BECKLEY NV A3CSB4 Tradegate | 3,700 3,663 | +0,023 +0,63 % | 23.12. | 3,646 823 | 3,708 808 | 3,896 3,561 | 6,030 1,001 | 23.972 89.141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .