Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 8,1 Mio. 7,0 Mio. 5,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 34,820 37,260 | -2,440 -6,55 % | 20.02. | 34,740 300 | 34,820 100 | 34,820 34,380 | 43,950 5,710 | 145.301 569.449 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,470 15,430 | +0,040 +0,26 % | 20.02. | 15,480 800 | 17,960 100 | 16,005 15,420 | 19,580 8,680 | 197.112 563.951 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 47,780 47,170 | +0,610 +1,29 % | 20.02. | 47,700 100 | 47,700 200 | 47,780 47,060 | 47,780 18,445 | 107.496 538.227 | 11 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,610 26,360 | +0,250 +0,95 % | 20.02. | 26,560 400 | 26,620 700 | 26,670 26,370 | 27,620 13,080 | 193.886 512.242 | 1 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,875 3,820 | +0,055 +1,44 % | 20.02. | 3,820 400 | 3,980 100 | 3,935 3,855 | 6,540 1,195 | 540.681 463.676 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 3,390 3,495 | -0,105 -3,00 % | 20.02. | 3,400 1.700 | 3,790 100 | 3,445 3,385 | 3,650 0,615 | 277.595 461.974 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,110 10,280 | -0,170 -1,65 % | 20.02. | 6,740 100 | 13,020 200 | 10,140 9,970 | 10,770 2,720 | 91.925 428.837 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,945 3,960 | -0,015 -0,38 % | 20.02. | 3,860 100 | 3,970 500 | 3,970 3,910 | 7,505 2,210 | 349.097 405.190 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 11,790 12,090 | -0,300 -2,48 % | 20.02. | 10,190 100 | 13,380 500 | 11,850 11,700 | 12,930 5,755 | 799.387 401.027 | 3 | ||
| AMGEN INC 867900 Tradegate | 318,35 319,05 | +0,40 +0,13 % | 20.02. | 317,00 31 | 318,90 31 | 321,85 315,55 | 325,15 228,95 | 1.240 395.070 | 27 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,660 13,870 | -0,210 -1,51 % | 20.02. | 12,470 300 | 13,660 200 | 13,660 13,500 | 14,020 5,700 | 266.974 385.408 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 26,020 26,130 | -0,110 -0,42 % | 20.02. | 23,800 100 | 26,970 300 | 26,170 25,990 | 29,910 14,310 | 113.165 373.009 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 44,230 45,040 | -0,810 -1,80 % | 20.02. | 44,220 400 | 44,370 200 | 44,310 44,120 | 48,500 7,415 | 65.194 372.830 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,220 16,550 | -0,330 -1,99 % | 20.02. | 16,170 200 | 17,990 300 | 16,340 16,170 | 22,195 9,460 | 132.066 366.168 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,070 13,440 | -0,370 -2,75 % | 20.02. | 11,830 1.000 | 13,100 1.100 | 13,155 13,040 | 35,230 12,140 | 164.329 339.296 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,827 5,714 | -0,031 -0,64 % | 20.02. | 4,800 630 | 4,880 620 | 5,550 4,827 | 6,952 2,878 | 64.812 332.563 | 8 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,650 10,560 | +0,090 +0,85 % | 20.02. | 10,600 200 | 11,960 100 | 10,680 10,530 | 14,390 4,250 | 259.934 306.982 | - | ||
| VIATRIS INC A2QAME Tradegate | 13,555 13,575 | +0,060 +0,44 % | 20.02. | 13,410 447 | 13,575 441 | 13,675 13,280 | 13,745 6,102 | 22.442 302.123 | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,000 12,450 | -0,450 -3,61 % | 20.02. | 9,850 3.400 | 11,970 1.000 | 12,000 11,850 | 18,505 6,060 | 230.872 301.815 | 6 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,700 8,855 | -0,155 -1,75 % | 20.02. | 8,690 1.500 | 9,260 1.600 | 8,740 8,680 | 9,300 1,865 | 253.978 299.952 | 3 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,400 21,620 | -0,220 -1,02 % | 20.02. | 21,090 600 | 21,560 400 | 21,800 21,400 | 39,500 7,650 | 30.219 285.570 | 8 | ||
| PEPGEN INC A3DKVW NASDAQ | 6,220 6,660 | -0,440 -6,61 % | 20.02. | 5,100 300 | 6,750 200 | 6,280 6,150 | 7,340 1,005 | 99.768 281.324 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,160 2,120 | +0,040 +1,89 % | 20.02. | 2,170 1.800 | 2,200 1.000 | 2,170 2,135 | 3,620 1,090 | 274.879 271.289 | 5 | ||
| SEPTERNA INC A40SL2 NASDAQ | 27,300 27,090 | +0,210 +0,78 % | 20.02. | 19,520 100 | 27,350 100 | 27,360 27,070 | 30,465 4,920 | 72.891 267.660 | 16 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 58,50 59,50 | -1,50 -2,50 % | 20.02. | 59,50 101 | 60,50 98 | 59,50 57,50 | 78,00 32,800 | 4.419 261.336 | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,010 9,450 | -0,430 -4,56 % | 20.02. | 8,960 1.000 | 8,950 2.400 | 9,010 8,860 | 18,550 6,735 | 195.222 246.479 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,68 128,40 | +0,20 +0,16 % | 20.02. | 128,30 77 | 128,62 77 | 130,06 127,30 | 132,16 82,00 | 1.867 239.332 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,821 7,839 | +0,002 +0,03 % | 20.02. | 7,729 1.000 | 7,806 1.000 | 8,051 7,660 | 9,092 4,546 | 30.078 236.933 | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,560 7,810 | -0,260 -3,32 % | 20.02. | 7,540 4.100 | 7,530 1.700 | 7,620 7,525 | 9,580 4,195 | 237.127 230.348 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,015 4,150 | -0,135 -3,25 % | 20.02. | 4,000 400 | 3,960 1.100 | 4,030 3,960 | 5,975 1,335 | 303.186 210.875 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,015 14,030 | -0,015 -0,11 % | 20.02. | 13,920 2.700 | 15,000 300 | 14,020 13,840 | 16,950 2,990 | 207.095 200.971 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 35,490 37,230 | -1,740 -4,67 % | 20.02. | 17,500 200 | 51,55 100 | 36,060 35,490 | 44,800 7,710 | 31.406 187.121 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,295 6,270 | +0,025 +0,40 % | 20.02. | 6,280 1.200 | 6,290 1.100 | 6,350 6,250 | 10,780 1,510 | 188.751 183.376 | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,005 9,170 | -0,165 -1,80 % | 20.02. | 7,920 100 | 9,450 200 | 9,060 8,940 | 12,280 2,500 | 134.769 165.622 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,410 5,370 | +0,040 +0,74 % | 20.02. | 5,380 700 | 5,450 400 | 5,430 5,340 | 7,560 4,900 | 101.834 160.835 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,655 2,790 | -0,135 -4,84 % | 20.02. | 2,620 500 | 2,780 100 | 2,665 2,615 | 5,000 2,190 | 351.335 153.296 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,750 6,780 | -0,030 -0,44 % | 20.02. | 6,780 4.300 | 6,710 200 | 6,810 6,710 | 9,545 5,220 | 132.226 141.230 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,550 13,310 | +0,240 +1,80 % | 20.02. | 12,510 400 | 13,560 1.000 | 13,615 13,495 | 64,00 2,686 | 110.241 133.218 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 48,800 51,00 | -0,800 -1,61 % | 20.02. | 49,400 70 | 50,000 60 | 53,00 48,800 | 90,50 41,600 | 2.575 132.776 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,950 18,220 | -0,270 -1,48 % | 20.02. | 17,910 600 | 17,950 200 | 18,260 17,860 | 22,930 11,450 | 51.343 131.287 | 5 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,645 4,735 | -0,090 -1,90 % | 20.02. | 4,660 21.100 | 4,680 4.900 | 4,690 4,570 | 4,760 2,515 | 180.079 127.744 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 20.02. | 1,700 3.100 | 2,180 500 | 1,710 1,700 | 3,685 1,240 | 113.643 123.038 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,120 1,150 | -0,030 -2,61 % | 20.02. | 1,110 9.900 | 1,150 1.800 | 1,125 1,110 | 3,490 0,881 | 630.390 119.452 | 4 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,270 3,335 | -0,060 -1,80 % | 20.02. | 3,300 6.500 | 3,260 3.900 | 3,290 3,250 | 6,685 1,125 | 287.592 108.739 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,665 7,970 | -0,305 -3,83 % | 20.02. | 7,640 600 | 7,650 1.200 | 7,690 7,610 | 23,910 5,890 | 129.664 100.057 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,40 61,22 | +0,16 +0,27 % | 20.02. | 59,88 83 | 60,58 82 | 61,66 59,80 | 69,24 42,380 | 1.383 83.933 | 6 | ||
| BIOGEN INC 789617 Tradegate | 162,55 163,15 | -0,30 -0,18 % | 20.02. | 162,25 61 | 163,50 61 | 163,05 161,20 | 170,75 98,78 | 482 78.174 | 54 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,300 11,410 | -0,110 -0,96 % | 20.02. | 11,290 100 | 15,090 100 | 11,300 11,150 | 12,960 4,980 | 64.080 77.009 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,84 60,08 | +1,00 +1,73 % | 20.02. | 57,48 104 | 58,16 103 | 60,62 58,56 | 73,22 24,200 | 1.280 75.515 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,805 1,765 | +0,040 +2,27 % | 20.02. | 1,750 200 | 1,850 300 | 1,835 1,785 | 2,905 0,711 | 224.339 72.051 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.