Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 9,9 Mio. 8,5 Mio. 8,3 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,840 15,920 | -0,080 -0,50 % | 03.05. | 15,780 3 | 15,840 1 | 15,930 15,800 | 45,770 9,380 | 83.883 918.440 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 17,150 17,250 | -0,100 -0,58 % | 03.05. | 17,110 5 | 18,800 30 | 17,160 17,035 | 19,000 4,830 | 93.153 910.354 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,750 7,650 | +0,100 +1,31 % | 03.05. | 6,800 1 | 8,790 21 | 7,780 7,710 | 12,210 2,670 | 93.777 831.643 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 11,660 11,490 | +0,170 +1,48 % | 03.05. | 11,650 1 | 17,360 1 | 11,700 11,590 | 18,070 8,470 | 99.588 716.386 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,670 4,600 | +0,070 +1,52 % | 03.05. | 4,160 1 | 4,670 165 | 4,670 4,650 | 6,690 3,210 | 179.655 694.449 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 9,190 8,880 | +0,330 +3,72 % | 03.05. | 7,770 1 | 11,820 1
| 9,340 9,170 | 22,140 6,630 | 292.042 641.128 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 4,520 4,396 | -0,046 -1,01 % | 03.05. | 4,532 1.000 | 4,582 1.000 | 4,520 4,330 | 10,310 3,313 | 134.420 603.669 | 7 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 5,580 5,610 | -0,030 -0,53 % | 03.05. | 5,580 14 | 5,590 14 | 5,620 5,525 | 17,100 4,275 | 241.880 598.882 | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 4,850 4,910 | -0,060 -1,22 % | 03.05. | 4,890 74 | 5,010 1 | 4,940 4,850 | 40,310 1,870 | 199.277 587.316 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,570 2,580 | -0,010 -0,39 % | 03.05. | 2,520 2 | 2,690 1 | 2,605 2,545 | 3,750 0,580 | 322.265 490.825 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 8,092 6,316 | +0,014 +0,17 % | 03.05. | 8,052 10.000 | 8,180 10.000 | 8,434 7,202 | 9,980 2,840 | 61.267 483.390 | 7 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 11,700 11,630 | +0,110 +0,95 % | 03.05. | 7,690 1 | 11,950 1 | 11,730 11,540 | 12,100 4,310 | 47.331 468.555 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,060 2,970 | +0,090 +3,03 % | 03.05. | 3,060 23 | 3,070 45 | 3,080 3,045 | 6,840 2,265 | 312.216 444.874 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 2,360 2,400 | -0,040 -1,67 % | 03.05. | 2,350 55 | 2,360 69 | 2,370 2,355 | 3,860 1,365 | 208.945 385.472 | - | ||
| HARROW INC A2PBJD NASDAQ | 10,385 10,640 | -0,255 -2,40 % | 03.05. | 10,370 2 | 11,980 1 | 10,400 10,270 | 28,170 7,860 | 81.822 369.303 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,600 7,590 | +0,010 +0,13 % | 03.05. | 3,040 2 | 12,140 2 | 7,620 7,570 | 12,980 2,650 | 105.167 365.330 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,960 3,830 | +0,130 +3,39 % | 03.05. | 3,940 3 | 3,950 28 | 3,960 3,900 | 5,110 2,785 | 101.507 364.669 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 2,040 2,000 | +0,040 +2,00 % | 03.05. | 2,030 2 | 2,060 1 | 2,045 2,015 | 30,490 1,750 | 195.401 337.571 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,415 4,400 | +0,015 +0,34 % | 03.05. | 4,380 20 | 4,420 9 | 4,435 4,410 | 5,150 1,990 | 170.797 320.206 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 60,02 60,91 | -0,16 -0,27 % | 03.05. | 60,12 166 | 60,24 165 | 61,00 59,76 | 80,58 59,76 | 4.542 275.031 | 7 | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,502 0,505 | -0,002 -0,46 % | 03.05. | 0,502 20 | 0,502 102 | 0,504 0,495 | 2,200 0,356 | 419.785 193.404 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,140 2,150 | -0,010 -0,47 % | 03.05. | 2,130 91 | 2,140 83 | 2,145 2,110 | 3,315 1,635 | 98.418 167.121 | - | ||
| BIOGEN INC 789617 Tradegate | 200,80 198,80 | -1,30 -0,64 % | 03.05. | 202,00 49 | 203,30 49 | 200,80 198,00 | 298,60 177,55 | 780 155.936 | 6 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 12,935 13,100 | -0,155 -1,18 % | 03.05. | 11,710 1 | 18,830 1 | 12,935 12,860 | 17,380 5,895 | 21.211 142.281 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,714 1,636 | +0,019 +1,12 % | 03.05. | 1,648 6.068 | 1,725 5.798 | 1,853 1,593 | 13,610 1,200 | 77.155 134.676 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,55 372,90 | +0,95 +0,26 % | 03.05. | 370,95 26 | 374,35 26 | 374,15 369,80 | 436,00 298,40 | 330 122.558 | 3 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 8,286 8,348 | -0,182 -2,15 % | 03.05. | 8,438 592 | 8,572 583 | 9,356 8,046 | 9,854 1,170 | 12.313 108.334 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 109,38 115,68 | -0,14 -0,13 % | 03.05. | 109,22 137 | 109,82 136 | 116,02 109,38 | 200,05 83,27 | 819 92.604 | 15 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 69,66 69,20 | +0,16 +0,23 % | 03.05. | 68,04
73 | 70,86 70 | 70,24 68,66 | 93,00 52,40 | 1.226 85.983 | 4 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,690 2,670 | +0,020 +0,75 % | 03.05. | 2,680 4 | 3,150 1 | 2,700 2,660 | 4,560 2,290 | 32.031 73.320 | 5 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 100,50 99,70 | +0,98 +0,98 % | 03.05. | 98,54 101 | 101,60 98 | 103,15 99,00 | 103,20 41,000 | 683 68.828 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 879,20 874,40 | -10,00 -1,12 % | 03.05. | 885,80 11 | 892,20 11 | 879,20 866,00 | 935,00 628,00 | 62 54.092 | 23 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,804 8,680 | -0,034 -0,38 % | 03.05. | 8,788 590 | 8,886 590 | 8,996 8,654 | 15,900 6,338 | 4.512 40.017 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,00 130,30 | -0,70 -0,54 % | 03.05. | 129,95 38 | 131,40 38 | 131,00 128,00 | 136,05 84,24 | 283 36.598 | 15 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,900 15,500 | -0,200 -1,32 % | 03.05. | 14,900 403 | 15,300 391 | 15,200 14,900 | 34,800 12,900 | 2.320 34.589 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 142,70 140,00 | +1,10 +0,78 % | 03.05. | 140,55 64 | 142,70 63 | 144,20 142,70 | 198,00 132,00 | 204 29.177 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 49,570 49,500 | -0,370 -0,74 % | 03.05. | 49,690 201 | 50,18 199 | 49,740 49,330 | 63,00 47,500 | 559 27.697 | 13 | ||
| RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,750 1,720 | +0,020 +1,16 % | 03.05. | 1,560 1 | 1,740 8 | 1,760 1,750 | 9,560 1,320 | 25.225 26.027 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 13,500 13,220 | -0,210 -1,53 % | 03.05. | 13,650 732 | 13,765 726 | 13,890 13,210 | 78,28 10,240 | 1.855 25.188 | 6 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 5,818 5,468 | +0,090 +1,57 % | 03.05. | 5,656 1.060 | 5,798 1.034 | 5,850 5,562 | 10,680 1,920 | 4.346 24.752 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,744 1,590 | +0,132 +8,19 % | 03.05. | 1,576 1.904 | 1,648 1.819 | 1,764 1,522 | 4,300 0,875 | 13.500 23.000 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 101,65 101,95 | -0,60 -0,59 % | 03.05. | 102,00 49 | 102,50 48 | 103,15 101,65 | 134,95 98,00 | 212 21.566 | 7 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 3,800 3,840 | -0,100 -2,56 % | 03.05. | 3,820 1.051 | 3,960 1.007 | 4,000 3,800 | 6,850 1,750 | 5.478 21.184 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 12,555 12,010 | -0,120 -0,95 % | 03.05. | 12,475 400 | 12,870 388 | 12,640 11,990 | 17,230 3,089 | 1.675 20.960 | 3 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 38,180 29,860 | -0,090 -0,24 % | 03.05. | 37,640 132 | 39,190 127 | 38,220 32,000 | 39,160 10,970 | 522 18.511 | 9 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 5,302 5,244 | +0,038 +0,72 % | 03.05. | 5,260 1.140 | 5,322 1.127 | 5,478 5,302 | 10,800 4,810 | 3.340 18.053 | 1 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 2,106 2,019 | +0,001 +0,05 % | 03.05. | 2,060 1.456 | 2,131 1.407 | 2,150 1,967 | 6,100 1,390 | 8.020 16.736 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 22,020 21,700 | +0,110 +0,50 % | 03.05. | 21,740 276 | 22,080 271 | 22,750 22,020 | 45,890 18,030 | 734 16.436 | 2 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 0,841 0,839 | +0,005 +0,65 % | 03.05. | 0,828 3.624 | 0,846 3.546 | 0,876 0,838 | 5,016 0,828 | 18.317 15.422 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 39,500 39,750 | +0,060 +0,15 % | 03.05. | 39,030 102 | 39,840 100 | 39,700 39,500 | 61,50 34,800 | 310 12.247 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
