Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,8 Mio. 27,4 Mio. 12,7 Mio. 11,9 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,675 2,960 | -0,005 -0,19 % | 05.06. | 2,690 700 | 2,900 100 | 2,935 2,665 | 5,975 2,460 | 1,0 Mio. 1,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 48,380 49,230 | -0,040 -0,08 % | 05.06. | 42,150 1.400 | 48,430 200 | 49,620 48,240 | 59,79 26,300 | 53.605 977.941 | 11 | ||
| ANNEXON INC A2P859 NASDAQ | 5,285 5,450 | -0,005 -0,09 % | 05.06. | 5,300 3.100 | 6,160 300 | 5,460 5,250 | 7,055 2,055 | 330.327 963.215 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 24,260 25,400 | -0,010 -0,04 % | 05.06. | 24,250 1.500 | 24,260 900 | 25,570 23,660 | 51,93 10,330 | 91.811 961.872 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,630 6,800 | 0,000 0,00 % | 05.06. | 6,070 600 | 7,400 800 | 6,800 6,515 | 9,520 4,950 | 184.227 921.420 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,345 1,490 | -0,005 -0,37 % | 05.06. | 1,350 6.100 | 1,440 10.000 | 1,520 1,330 | 2,745 0,555 | 893.537 905.251 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,000 29,130 | 0,000 0,00 % | 05.06. | 28,940 100 | 34,570 100 | 29,390 28,290 | 36,030 14,640 | 40.454 886.979 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,330 13,930 | 0,000 0,00 % | 05.06. | 11,440 800 | 14,460 100 | 13,880 13,315 | 15,790 5,415 | 154.428 878.399 | - | ||
| MODERNA INC A2N9D9 Tradegate | 41,190 44,440 | +0,050 +0,12 % | 05.06. | 40,940 80 | 41,355 80 | 44,755 40,260 | 51,03 19,358 | 20.529 868.443 | 16 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,350 13,760 | -0,010 -0,07 % | 05.06. | 13,350 100 | 13,350 400 | 13,810 13,160 | 35,230 12,140 | 114.993 762.970 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 29,240 28,900 | +0,110 +0,38 % | 05.06. | 29,120 100 | 29,160 100 | 29,720 28,570 | 35,655 13,410 | 49.322 715.625 | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 17,430 18,380 | -0,040 -0,23 % | 05.06. | 14,870 100 | 17,470 100 | 18,900 17,410 | 44,430 9,110 | 98.056 709.459 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,490 12,340 | 0,000 0,00 % | 05.06. | 6,170 100 | 11,530 200 | 12,340 11,490 | 16,000 3,595 | 96.588 650.725 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 31,170 31,340 | +0,020 +0,06 % | 05.06. | 29,530 200 | 32,450 200 | 31,370 30,740 | 31,720 10,000 | 41.199 618.286 | 16 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,040 1,280 | -0,010 -0,95 % | 05.06. | 1,040 6.000 | 1,050 100 | 1,295 1,015 | 2,650 0,707 | 742.254 596.683 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,015 1,110 | -0,015 -1,46 % | 05.06. | 1,020 1.000 | 1,040 400 | 1,130 0,995 | 2,950 0,515 | 624.472 575.961 | 3 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,920 2,065 | 0,000 0,00 % | 05.06. | 1,900 1.400 | 2,000 300 | 2,060 1,915 | 2,905 1,090 | 380.503 572.929 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,450 7,950 | -0,020 -0,27 % | 05.06. | 7,450 500 | 8,780 100 | 7,960 7,440 | 11,440 2,540 | 187.877 565.025 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,720 7,240 | +0,020 +0,30 % | 05.06. | 6,130 2.400 | 8,140 2.300 | 7,200 6,640 | 8,790 3,920 | 167.249 564.828 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 40,195 44,990 | -0,090 -0,22 % | 05.06. | 40,175 174 | 40,580 172 | 44,840 39,875 | 90,50 35,705 | 13.390 559.874 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,925 4,140 | -0,005 -0,13 % | 05.06. | 3,600 100 | 4,230 200 | 4,160 3,925 | 7,505 2,940 | 210.168 554.756 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,260 4,480 | -0,010 -0,23 % | 05.06. | 4,210 100 | 4,710 600 | 4,460 4,205 | 10,030 1,730 | 269.581 534.564 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,045 7,430 | -0,005 -0,07 % | 05.06. | 6,200 600 | 7,950 2.800 | 7,410 6,980 | 32,810 6,980 | 139.757 466.043 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,080 8,760 | -0,140 -1,70 % | 05.06. | 8,160 7.000 | 8,240 7.000 | 8,840 8,050 | 10,128 5,300 | 55.510 463.853 | 7 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 20,010 20,410 | +0,010 +0,05 % | 05.06. | 8,170 400 | 28,140 100 | 20,390 19,970 | 24,140 8,680 | 57.008 434.267 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 36,080 37,490 | -0,020 -0,06 % | 05.06. | 25,340 700 | 48,000 100 | 36,670 35,840 | 40,920 10,770 | 32.426 397.260 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 7,010 7,200 | 0,000 0,00 % | 05.06. | 6,270 300 | 7,640 100 | 7,320 6,930 | 49,620 6,610 | 104.084 367.147 | 5 | ||
| AMGEN INC 867900 Tradegate | 306,30 297,65 | +2,95 +0,97 % | 05.06. | 302,45 33 | 304,30 32 | 309,00 296,00 | 333,30
228,95 | 1.170 353.787 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,28 111,28 | +0,34 +0,30 % | 05.06. | 111,78 89 | 112,06 89 | 113,80 110,74 | 132,16 90,10 | 2.751 309.224 | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,305 8,040 | +0,005 +0,07 % | 05.06. | 6,780 100 | 8,050 400 | 8,020 7,250 | 23,910 5,890 | 130.702 299.356 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 129,00 134,00 | -0,50 -0,39 % | 05.06. | 128,10 30 | 130,80 30 | 134,95 129,00 | 159,50 29,800 | 2.166 284.202 | 5 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,970 2,090 | 0,000 0,00 % | 05.06. | 1,960 4.700 | 2,000 3.300 | 2,115 1,965 | 4,925 1,960 | 210.385 280.934 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,728 0,772 | +0,000 +0,01 % | 05.06. | 0,728 200 | 0,760 100 | 0,760 0,711 | 2,125 0,540 | 514.035 278.223 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,300 4,430 | 0,000 0,00 % | 05.06. | 4,300 4.100 | 4,780 4.100 | 4,450 4,285 | 9,545 4,110 | 101.651 239.928 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,705 49,020 | -0,270 -0,60 % | 05.06. | 44,750 70 | 45,200 70 | 49,195 44,705 | 68,00 33,400 | 4.731 221.617 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,350 4,780 | -0,020 -0,46 % | 05.06. | 4,280 700 | 4,780 100 | 4,770 4,350 | 10,780 3,640 | 113.935 217.366 | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,415 1,480 | +0,005 +0,35 % | 05.06. | 1,290 100 | 1,710 1.800 | 1,490 1,395 | 7,340 1,010 | 182.752 206.843 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,620 1,750 | -0,010 -0,61 % | 05.06. | 1,640 700 | 1,940 200 | 1,750 1,615 | 3,650 0,733 | 165.862 201.444 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,790 1,710 | +0,010 +0,56 % | 05.06. | 1,780 1.600 | 2,010 700 | 1,870 1,620 | 5,400 0,981 | 163.950 198.051 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,560 5,430 | 0,000 0,00 % | 05.06. | 4,540 400 | 4,560 100 | 5,370 4,540 | 6,400 1,920 | 80.211 193.956 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,290 10,770 | -0,010 -0,10 % | 05.06. | 10,270 300 | 12,370 500 | 10,815 10,255 | 22,195 9,790 | 44.186 180.407 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,240 12,700 | -0,500 -4,26 % | 05.06. | 11,660 258 | 11,760 256 | 12,600 11,200 | 24,990 6,874 | 14.513 173.246 | 5 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,680 3,940 | 0,000 0,00 % | 05.06. | 3,670 200 | 4,470 500 | 3,980 3,670 | 17,590 3,470 | 66.051 165.448 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Stuttgart | 27,240 28,150 | 0,000 0,00 % | 05.06. | 27,250 113 | 27,470 1.205 | 28,680 27,020 | 35,600 15,200 | 5.500 157.520 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 11,950 13,050 | -0,020 -0,17 % | 05.06. | 9,480 100 | 13,250 100 | 13,050 11,700 | 39,500 8,530 | 25.727 147.497 | 8 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,380 7,000 | +0,010 +0,16 % | 05.06. | 5,130 400 | 8,060 800 | 7,080 6,340 | 16,430 4,980 | 49.376 143.163 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,070 6,280 | +0,070 +1,17 % | 05.06. | 5,960 400 | 6,040 400 | 6,300 5,890 | 10,540 1,663 | 21.873 133.437 | 3 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,470 2,660 | -0,010 -0,40 % | 05.06. | 2,240 1.300 | 2,830 200 | 2,620 2,455 | 2,790 1,345 | 82.625 123.712 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,400 3,860 | -0,020 -0,58 % | 05.06. | 3,380 2.969 | 3,460 2.874 | 3,980 3,260 | 6,030 1,750 | 33.993 121.790 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 9,366 10,410 | +0,056 +0,60 % | 05.06. | 9,176 360 | 9,322 360 | 10,895 9,006 | 10,895 3,410 | 11.135 112.878 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.