Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 7,1 Mio. 6,9 Mio. 5,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMACYTE INC A3CZBW NASDAQ | 1,085 1,125 | -0,040 -3,56 % | 19:28 | 1,080 6.100 | 1,090 24.400 | 1,125 1,075 | 5,510 1,105 | 727.003 493.019 | 4 | ||
| ERASCA INC A3CU1G NASDAQ | 3,690 3,510 | +0,180 +5,13 % | 19:31 | 3,680 1.200 | 3,690 800 | 3,710 3,500 | 3,660 1,025 | 202.913 489.956 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,26 81,39 | +0,87 +1,07 % | 19:04 | 82,52 200 | 83,53 400 | 82,38 79,35 | 94,24 10,930 | 19.048 485.064 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,400 15,215 | +0,185 +1,22 % | 19:26 | 15,370 300 | 15,440 200 | 15,430 15,010 | 16,240 2,250 | 66.908 449.117 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,905 3,885 | +0,020 +0,51 % | 19:30 | 3,900 2.300 | 3,900 600 | 4,120 3,890 | 6,685 1,125 | 233.113 433.098 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,960 22,990 | -0,030 -0,13 % | 19:28 | 22,960 200 | 23,000 200 | 23,450 22,860 | 23,600 7,000 | 40.539 412.065 | 9 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,495 3,545 | -0,050 -1,41 % | 19:26 | 3,500 700 | 3,530 1.600 | 3,630 3,490 | 5,830 2,190 | 195.029 406.346 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,815 5,825 | -0,010 -0,17 % | 19:30 | 5,800 1.000 | 5,820 200 | 5,900 5,770 | 7,505 2,210 | 142.465 365.908 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,560 4,010 | -0,450 -11,22 % | 19:30 | 3,560 300 | 3,560 200 | 4,020 3,530 | 5,400 0,870 | 142.945 348.496 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,165 1,903 | +0,262 +13,77 % | 19:39 | 2,127 14.200 | 2,156 14.000 | 2,165 1,954 | 7,950 1,400 | 156.273 329.385 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,390 23,090 | -0,700 -3,03 % | 19:28 | 22,170 100 | 22,340 200 | 23,110 22,150 | 29,360 15,910 | 42.497 300.022 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,230 21,540 | -0,310 -1,44 % | 19:27 | 21,120 200 | 21,220 100 | 21,740 21,230 | 22,195 9,460 | 33.530 278.907 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 39,090 38,820 | +0,270 +0,70 % | 19:25 | 39,020 200 | 39,070 200 | 39,220 38,600 | 40,890 25,860 | 27.426 257.586 | 17 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,870 7,100 | -0,230 -3,24 % | 19:30 | 6,830 300 | 6,870 200 | 7,180 6,850 | 23,910 5,890 | 64.478 234.213 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,78 101,10 | +0,68 +0,67 % | 16:38 | 102,86 490 | 102,98 490 | 102,06 100,52 | 112,18 82,00 | 2.003 202.559 | 5 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,110 2,270 | -0,160 -7,05 % | 19:28 | 2,120 10.700 | 2,130 1.700 | 2,290 2,105 | 4,195 1,090 | 152.074 193.633 | 5 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,560 5,825 | -0,265 -4,55 % | 19:29 | 5,550 300 | 5,570 1.500 | 5,980 5,550 | 7,170 2,450 | 89.691 188.718 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,860 41,420 | +0,440 +1,06 % | 19:24 | 41,880 100 | 41,910 400 | 41,980 41,260 | 42,850 17,950 | 12.649 176.866 | 11 | ||
| AMGEN INC 867900 Tradegate | 276,80 278,05 | -1,25 -0,45 % | 19:40 | 277,10 270 | 278,05 270 | 280,80 276,80 | 309,70 228,95 | 547 152.857 | 27 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,130 18,730 | -0,600 -3,20 % | 19:27 | 18,170 100 | 18,190 100 | 18,900 18,130 | 55,46 14,530 | 21.727 138.757 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,300 4,600 | -0,300 -6,52 % | 19:31 | 4,300 500 | 4,320 100 | 6,170 4,005 | 11,250 1,500 | 77.719 133.736 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,50 58,00 | -1,50 -2,59 % | 19:39 | 56,50 2.500 | 57,00 2.500 | 59,00 56,50 | 90,50 46,800 | 2.095 120.792 | 1 | ||
| BIOGEN INC 789617 Tradegate | 146,30 145,95 | +0,35 +0,24 % | 18:08 | 146,90 340 | 147,40 340 | 146,30 145,05 | 161,45 98,78 | 794 115.418 | 54 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,320 11,390 | -0,070 -0,61 % | 19:27 | 11,320 200 | 11,370 500 | 11,510 11,290 | 18,320 4,980 | 23.897 110.194 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 383,00 387,35 | -4,35 -1,12 % | 18:39 | 383,70 150 | 384,95 150 | 390,60 383,00 | 477,35 313,00 | 279 107.780 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,670 5,571 | +0,099 +1,78 % | 18:18 | 5,629 3.000 | 5,653 3.000 | 5,755 5,501 | 11,406 4,546 | 19.124 107.159 | 7 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,435 2,410 | +0,025 +1,04 % | 19:17 | 2,450 500 | 2,440 300 | 2,510 2,380 | 6,940 1,070 | 52.494 105.582 | 1 | ||
| GRAIL INC A40F8M Tradegate | 73,40 74,20 | -0,80 -1,08 % | 18:02 | 72,60 300 | 73,40 300 | 75,60 72,20 | 99,80 15,700 | 1.452 105.451 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 142,05 144,50 | -2,45 -1,70 % | 19:43 | 142,05 140 | 142,65 140 | 145,80 141,95 | 160,30 86,46 | 657 94.096 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 20,020 18,640 | +1,380 +7,40 % | 19:40 | 19,825 1.010 | 19,995 1.000 | 21,770 19,175 | 61,64 7,210 | 4.404 89.070 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,780 10,835 | -0,055 -0,51 % | 17:58 | 10,685 490 | 10,780 490 | 10,925 10,690 | 13,795 7,342 | 8.124 88.187 | 4 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,200 47,600 | +0,600 +1,26 % | 19:24 | 47,400 2.000 | 48,200 2.000 | 49,400 47,200 | 68,00 29,200 | 1.759 84.670 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,470 1,540 | -0,070 -4,55 % | 19:23 | 1,500 1.300 | 1,490 5.400 | 1,560 1,470 | 2,870 0,929 | 121.939 80.696 | 6 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,470 9,620 | -0,150 -1,56 % | 19:16 | 9,270 100 | 9,550 400 | 9,570 9,100 | 10,150 2,720 | 25.760 74.156 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,00 635,20 | +0,80 +0,13 % | 18:58 | 635,80 100 | 636,80 100 | 638,60 631,80 | 720,20 416,90 | 111 70.524 | 22 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,805 1,840 | -0,035 -1,90 % | 19:23 | 1,800 1.900 | 1,820 400 | 1,885 1,795 | 11,470 0,615 | 76.108 66.410 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,330 1,380 | -0,050 -3,62 % | 19:31 | 1,340 2.700 | 1,390 900 | 1,415 1,330 | 4,510 0,954 | 94.191 64.599 | 6 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,640 2,805 | -0,165 -5,88 % | 18:23 | 2,585 2.400 | 2,625 2.300 | 2,900 2,625 | 3,660 1,288 | 22.497 60.736 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,540 5,520 | +0,020 +0,36 % | 19:30 | 5,530 400 | 5,540 200 | 5,620 5,490 | 6,700 1,005 | 35.417 57.521 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,110 2,055 | +0,055 +2,68 % | 19:25 | 2,110 100 | 2,100 1.200 | 2,130 2,050 | 4,010 1,240 | 48.242 57.048 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 65,00 66,00 | -1,00 -1,52 % | 19:00 | 65,00 1.000 | 66,00 1.000 | 66,50 64,50 | 69,50 27,000 | 835 54.320 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 9,880 9,760 | +0,120 +1,23 % | 19:15 | 9,892 3.040 | 9,928 905 | 9,990 9,614 | 12,365 6,102 | 5.192 50.772 | 2 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,200 3,225 | -0,025 -0,78 % | 19:16 | 3,200 400 | 3,210 1.400 | 3,260 3,200 | 3,895 2,515 | 29.349 49.593 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 16:58 | 76,50 330 | 77,00 330 | 78,00 77,50 | 81,00 55,50 | 588 45.610 | 21 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,816 7,760 | +0,056 +0,72 % | 17:58 | 7,712 3.300 | 7,758 3.300 | 7,976 7,766 | 24,990 5,398 | 5.720 45.009 | 5 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,960 6,180 | -0,220 -3,56 % | 19:31 | 5,920 200 | 5,990 200 | 6,180 5,960 | 8,460 4,900 | 18.215 39.194 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,345 6,280 | +0,065 +1,04 % | 19:21 | 6,330 200 | 6,350 300 | 6,365 6,280 | 9,545 5,220 | 20.118 38.301 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 77,50 81,00 | -0,50 -0,64 % | 16.12. | 75,50 200 | 76,00 200 | 80,00 77,50 | 82,50 36,800 | 443 35.176 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 1,810 1,825 | -0,015 -0,82 % | 19:27 | 1,810 1.700 | 1,830 2.400 | 1,845 1,810 | 2,635 1,375 | 42.028 33.737 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 53,00 | -1,00 -1,89 % | 19:03 | 51,00 300 | 51,50 300 | 55,00 52,00 | 62,00 26,400 | 633 33.616 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .