Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 20,4 Mio. 18,3 Mio. 15,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,130 8,030 | +0,100 +1,25 % | 18.12. | 8,120 1.600 | 8,190 100 | 8,225 8,090 | 8,615 1,865 | 315.925 1,5 Mio. | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 26,405 26,005 | -0,020 -0,08 % | 18.12. | 26,310 2.100 | 26,575 2.100 | 27,425 25,605 | 49,600 19,358 | 54.997 1,5 Mio. | 16 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,930 11,880 | +0,060 +0,51 % | 18.12. | 9,680 100 | 11,950 3.300 | 12,165 11,790 | 15,910 2,990 | 310.547 1,5 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,600 3,640 | -0,040 -1,10 % | 18.12. | 3,570 2.400 | 3,580 1.300 | 3,630 3,550 | 3,660 1,025 | 606.742 1,3 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,415 3,390 | +0,025 +0,74 % | 18.12. | 3,420 100 | 3,560 200 | 3,455 3,405 | 5,830 2,190 | 531.079 1,3 Mio. | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,030 8,860 | +0,170 +1,92 % | 18.12. | 6,590 600 | 9,040 2.700 | 9,420 8,900 | 10,150 2,720 | 224.022 1,2 Mio. | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,690 3,360 | 0,000 0,00 % | 18.12. | 1,620 300 | 1,750 900 | 1,750 1,645 | 5,400 0,870 | 1,1 Mio. 1,2 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 39,590 39,660 | -0,070 -0,18 % | 18.12. | 39,590 100 | 39,610 400 | 39,605 39,180 | 40,300 14,650 | 69.947 1,1 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,815 10,070 | -0,255 -2,53 % | 18.12. | 9,810 8.500 | 9,820 1.400 | 9,925 9,795 | 18,550 6,735 | 193.079 1,1 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,820 5,630 | 0,000 0,00 % | 18.12. | 5,820 4.300 | 5,960 500 | 5,855 5,795 | 7,505 2,210 | 459.162 1,1 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,610 28,680 | +0,930 +3,24 % | 18.12. | 29,640 400 | 34,690 1.700 | 30,030 29,140 | 33,240 7,150 | 127.814 1,0 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,380 4,270 | 0,000 0,00 % | 18.12. | 4,000 1.200 | 4,370 100 | 4,470 4,300 | 4,640 1,130 | 279.063 934.453 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,960 11,220 | -0,260 -2,32 % | 18.12. | 10,940 600 | 10,930 1.200 | 11,010 10,910 | 18,320 4,980 | 97.025 766.820 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,115 1,080 | 0,000 0,00 % | 18.12. | 1,090 1.000 | 1,200 3.400 | 1,170 1,110 | 5,510 1,070 | 1,0 Mio. 626.417 | 4 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 32,380 32,330 | 0,000 0,00 % | 18.12. | 32,310 500 | 40,280 100 | 33,115 32,380 | 34,780 7,650 | 21.311 519.596 | 8 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,290 5,380 | -0,090 -1,67 % | 18.12. | 5,280 5.800 | 5,300 2.900 | 5,520 5,190 | 7,170 2,450 | 278.727 491.642 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,185 5,260 | 0,000 0,00 % | 18.12. | 5,190 500 | 6,540 1.800 | 5,245 5,080 | 6,700 1,005 | 176.953 370.720 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,430 6,520 | -0,090 -1,38 % | 18.12. | 6,420 1.100 | 6,500 200 | 6,510 6,390 | 23,910 5,890 | 172.644 310.742 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,025 2,065 | 0,000 0,00 % | 18.12. | 1,990 500 | 2,130 6.700 | 2,045 1,995 | 4,195 1,090 | 337.387 276.334 | 5 | ||
| TEMPUS AI INC A40EDP Tradegate | 53,50 55,50 | +0,50 +0,94 % | 18.12. | 52,00 2.500 | 53,50 2.500 | 56,50 52,00 | 90,50 46,800 | 5.020 272.892 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,420 1,420 | 0,000 0,00 % | 18.12. | 1,360 16.400 | 1,430 500 | 1,455 1,385 | 2,870 0,929 | 371.140 269.157 | 6 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,360 17,920 | 0,000 0,00 % | 18.12. | 14,640 100 | 23,280 1.700 | 18,420 18,030 | 55,46 14,530 | 42.773 268.023 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,650 4,320 | +0,330 +7,64 % | 18.12. | 4,560 100 | 4,710 300 | 4,660 4,460 | 11,250 1,500 | 76.982 263.700 | - | ||
| INSMED INC A1JJA3 Tradegate | 141,00 170,00 | -2,00 -1,40 % | 18.12. | 140,00 400 | 144,00 400 | 150,00 131,00 | 187,00 55,00 | 1.896 260.894 | 7 | ||
| AMGEN INC 867900 Tradegate | 278,35 277,75 | +1,60 +0,58 % | 18.12. | 276,45 40 | 277,30 40 | 279,25 275,00 | 309,70 228,95 | 849 235.261 | 27 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 34,000 35,800 | 0,000 0,00 % | 18.12. | 33,800 50 | 34,200 50 | 36,600 34,000 | 41,600 1,770 | 5.952 204.208 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,315 6,380 | -0,065 -1,02 % | 18.12. | 6,350 2.300 | 6,360 500 | 6,380 6,315 | 9,545 5,220 | 118.283 191.897 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,715 1,750 | -0,035 -2,00 % | 18.12. | 1,610 10.000 | 1,750 400 | 1,735 1,685 | 11,470 0,615 | 177.189 190.356 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,94 103,42 | +0,32 +0,31 % | 18.12. | 103,62 90 | 103,74 90 | 104,00 102,78 | 112,18 82,00 | 1.764 182.205 | 5 | ||
| GRAIL INC A40F8M Tradegate | 75,60 73,20 | +0,20 +0,27 % | 18.12. | 75,00 400 | 75,60 600 | 76,40 72,20 | 99,80 16,300 | 2.425 181.106 | - | ||
| ILLUMINA INC 927079 Tradegate | 111,40 110,36 | +0,04 +0,04 % | 18.12. | 111,28 270 | 111,48 270 | 112,86 110,02 | 146,00 62,00 | 1.530 170.093 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,755 1,755 | 0,000 0,00 % | 18.12. | 1,760 100 | 1,910 7.000 | 1,775 1,755 | 2,635 1,375 | 126.009 158.645 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,990 4,625 | 0,000 0,00 % | 18.12. | 5,020 500 | 5,980 10.600 | 5,200 4,950 | 6,570 3,170 | 64.718 157.538 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,505 10,665 | -0,105 -0,99 % | 18.12. | 10,540 490 | 10,740 490 | 10,840 10,450 | 13,795 7,342 | 14.319 152.632 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 10,220 9,964 | +0,020 +0,20 % | 18.12. | 10,125 400 | 10,255 400 | 10,220 9,854 | 12,365 6,102 | 14.942 149.945 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 21,060 19,625 | +0,650 +3,18 % | 18.12. | 20,330 90 | 20,500 90 | 21,540 19,800 | 61,64 7,210 | 6.615 140.069 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,800 5,855 | 0,000 0,00 % | 18.12. | 5,780 1.300 | 6,890 500 | 5,820 5,740 | 8,460 4,900 | 58.954 132.163 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,030 2,065 | 0,000 0,00 % | 18.12. | 2,030 2.400 | 2,360 9.100 | 2,055 2,010 | 4,010 1,240 | 108.037 100.761 | - | ||
| BIOGEN INC 789617 Tradegate | 145,15 146,60 | +0,20 +0,14 % | 18.12. | 144,50 40 | 145,40 40 | 147,80 144,30 | 161,45 98,78 | 604 87.735 | 54 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,355 1,350 | +0,005 +0,37 % | 18.12. | 1,330 300 | 1,370 15.600 | 1,375 1,305 | 4,510 0,954 | 127.507 79.024 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 141,20 140,50 | -0,35 -0,25 % | 18.12. | 141,30 30 | 141,95 30 | 143,40 137,05 | 160,30 86,46 | 537 74.763 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,130 3,180 | -0,050 -1,57 % | 18.12. | 2,790 1.200 | 3,140 300 | 3,150 3,115 | 3,895 2,515 | 41.245 70.371 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,710 5,567 | +0,007 +0,12 % | 18.12. | 5,674 3.000 | 5,699 3.000 | 5,710 5,501 | 11,406 4,546 | 11.940 67.208 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,60 639,00 | -2,00 -0,31 % | 18.12. | 636,20 15 | 640,80 15 | 641,80 634,40 | 720,20 416,90 | 99 63.223 | 22 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,250 2,305 | -0,055 -2,39 % | 18.12. | 2,260 200 | 2,260 100 | 2,270 2,180 | 6,940 1,070 | 70.561 61.373 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,660 4,700 | -0,040 -0,85 % | 18.12. | 4,650 200 | 4,660 700 | 4,660 4,560 | 9,800 3,960 | 25.694 60.798 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 51,00 | +0,50 +0,93 % | 18.12. | 53,00 300 | 53,50 300 | 54,00 52,00 | 62,00 26,400 | 1.112 59.258 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,000 46,600 | +0,200 +0,43 % | 18.12. | 46,200 2.000 | 47,400 2.000 | 48,200 45,800 | 68,00 29,200 | 1.251 58.832 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 382,15 383,10 | +0,50 +0,13 % | 18.12. | 381,30 150 | 382,15 150 | 384,40 381,75 | 477,35 313,00 | 149 57.004 | 5 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,929 0,929 | +0,000 +0,03 % | 18.12. | 0,925 500 | 0,928 200 | 0,960 0,920 | 3,140 0,920 | 103.644 53.922 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .