Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 14,8 Mio. 13,5 Mio. 10,5 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,320 3,150 | +0,170 +5,40 % | 15.01. | 2,980 1 | 3,740 1 | 3,320 3,195 | 4,590 2,790 | 183.515 249.459 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 13,470 12,720 | +0,750 +5,90 % | 15.01. | 11,860 1 | 13,530 1 | 13,690 13,460 | 18,080 11,040 | 51.854 245.890 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 18,830 18,360 | +0,470 +2,56 % | 15.01. | 16,900 1 | 21,670 1 | 18,830 18,635 | 27,910 16,690 | 95.053 237.836 | 11 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,020 2,095 | 0,000 0,00 % | 15.01. | 2,000 3 | 2,020 43 | 2,045 2,005 | 8,750 2,005 | 307.462 237.457 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,729 1,791 | -0,062 -3,45 % | 15.01. | 1,666 6.003 | 1,744 5.735 | 1,920 1,707 | 7,000 1,027 | 127.255 229.258 | 3 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 18,240 18,620 | -0,380 -2,04 % | 15.01. | 16,470 1 | 21,590 1 | 18,360 18,240 | 45,770 12,430 | 74.980 224.487 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,900 7,910 | -0,010 -0,13 % | 15.01. | 7,920 10 | 8,920 10 | 8,015 7,900 | 9,140 1,190 | 92.652 223.448 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,535 5,140 | +0,395 +7,68 % | 15.01. | 4,780 1 | 6,480 4 | 5,535 5,495 | 16,690 4,830 | 382.515 222.640 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 2,750 2,615 | +0,135 +5,16 % | 15.01. | 2,730 130 | 2,990 4 | 2,755 2,695 | 12,980 2,595 | 323.712 219.747 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,610 20,410 | +2,200 +10,78 % | 15.01. | 20,140 1 | 32,610 1 | 22,800 22,490 | 29,550 11,190 | 79.868 212.262 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,365 3,135 | +0,230 +7,34 % | 15.01. | 3,000 1 | 3,690 51 | 3,370 3,335 | 19,590 1,620 | 376.536 209.456 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,245 4,540 | 0,000 0,00 % | 15.01. | 3,940 1 | 4,240 1 | 4,345 4,245 | 8,005 4,000 | 340.966 200.073 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,865 2,705 | +0,160 +5,92 % | 15.01. | 2,860 49 | 2,870 27 | 2,915 2,865 | 9,570 2,620 | 277.181 185.682 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,205 2,280 | 0,000 0,00 % | 15.01. | 2,160 20 | 2,300 120 | 2,220 2,195 | 19,750 1,955 | 513.725 178.153 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,890 24,820 | +0,070 +0,28 % | 15.01. | 19,280 1 | 28,250 1 | 25,260 24,710 | 35,850 15,010 | 43.526 172.913 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 6,225 5,560 | +0,665 +11,96 % | 15.01. | 6,010 2 | 6,840 59 | 6,225 6,080 | 10,480 3,330 | 219.453 157.521 | 21 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,035 3,745 | +0,290 +7,74 % | 15.01. | 3,620 1 | 4,030 16 | 4,035 3,995 | 11,020 3,415 | 312.824 143.044 | 5 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,165 10,010 | 0,000 0,00 % | 15.01. | 8,560 1 | 11,650 17 | 10,180 10,040 | 29,610 9,600 | 130.312 142.221 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,86 82,18 | +7,68 +9,35 % | 15.01. | 90,62 88 | 91,52 87 | 89,86 81,54 | 98,00 60,08 | 1.520 133.727 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,250 3,045 | +0,205 +6,73 % | 15.01. | 3,210 1 | 3,250 68 | 3,250 3,225 | 6,000 2,310 | 240.571 133.505 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 41,200 37,610 | +3,590 +9,55 % | 15.01. | 20,310 1 | 58,61 1 | 41,200 40,180 | 51,59 13,500 | 31.746 132.237 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 7,130 6,800 | +0,330 +4,85 % | 15.01. | 7,120 1 | 7,730 126 | 7,130 6,930 | 19,560 6,070 | 157.250 127.866 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 22,880 22,270 | +0,610 +2,74 % | 15.01. | 20,120 1 | 28,220 1 | 23,055 22,830 | 38,010 14,420 | 71.212 126.697 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,046 8,972 | +0,074 +0,82 % | 15.01. | 9,014 580 | 9,112 570 | 9,230 8,860 | 12,035 6,338 | 13.825 124.482 | 4 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 33,800 34,560 | -0,760 -2,20 % | 15.01. | 33,870 100 | 34,310 100 | 35,610 33,410 | 37,640 20,250 | 3.541 121.985 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,490 5,800 | 0,000 0,00 % | 15.01. | 5,480 6 | 8,030 1 | 5,600 5,355 | 18,830 5,800 | 74.179 118.737 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 137,40 135,45 | +1,95 +1,44 % | 15.01. | 137,65 30 | 139,15 30 | 137,40 134,50 | 143,05 101,20 | 829 113.522 | 17 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 102,50 99,58 | +2,92 +2,93 % | 15.01. | 100,80 99 | 102,85 97 | 104,85 98,86 | 111,00 68,00 | 1.072 110.069 | 13 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 12,070 11,230 | +0,840 +7,48 % | 15.01. | 10,610 1 | 14,880 2 | 12,200 12,070 | 32,640 10,920 | 105.126 102.161 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,865 1,920 | -0,055 -2,86 % | 15.01. | 1,820 1 | 1,920 1 | 1,865 1,840 | 5,650 1,795 | 372.568 95.559 | 6 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,635 1,635 | 0,000 0,00 % | 15.01. | 1,630 168 | 1,640 221 | 1,635 1,610 | 4,175 1,245 | 374.827 94.915 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 5,035 4,875 | +0,160 +3,28 % | 15.01. | 4,390 1 | 5,460 38 | 5,050 4,990 | 35,800 4,720 | 189.451 89.256 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,925 1,940 | 0,000 0,00 % | 15.01. | 1,910 36 | 2,150 1 | 1,940 1,915 | 3,295 1,660 | 221.937 85.854 | 2 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 123,00 124,00 | -1,00 -0,81 % | 15.01. | 122,00 49 | 125,00 48 | 125,00 122,00 | 128,00 57,80 | 680 83.389 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 683,60
670,60 | +13,00 +1,94 % | 15.01. | 681,00 9 | 685,80 9 | 688,80 667,80 | 1.098,50 640,00 | 123 83.372 | 22 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,760 16,525 | +0,235 +1,42 % | 15.01. | 15,150 1 | 19,210 11 | 16,790 16,760 | 44,720 14,410 | 69.622 82.714 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,130 3,095 | +0,035 +1,13 % | 15.01. | 2,980 1 | 3,570 8 | 3,195 3,130 | 14,700 3,085 | 185.478 71.768 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 48,800 47,000 | +1,800 +3,83 % | 15.01. | 48,200 124 | 49,600 120 | 49,200 46,600 | 49,600 10,500 | 1.482 71.419 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 326,90 321,30 | +5,60 +1,74 % | 15.01. | 324,60 11 | 326,90 11 | 327,10 322,00 | 422,40 262,00 | 197 64.197 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,50 63,50 | 0,00 0,00 % | 15.01. | 63,50 82 | 64,00 364 | 63,50 63,00 | 79,50 56,50 | 1.009 63.610 | 21 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,060 4,150 | -0,090 -2,17 % | 15.01. | 3,990 3 | 4,540 1 | 4,090 4,040 | 19,560 3,660 | 147.027 62.242 | 6 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 28,840 26,890 | +1,950 +7,25 % | 15.01. | 28,065 178 | 28,365 176 | 28,840 28,200 | 66,50 22,730 | 2.174 62.001 | 4 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,360 6,335 | +0,025 +0,39 % | 15.01. | 6,360 30 | 6,700 2 | 6,440 6,355 | 12,810 4,490 | 104.916 61.355 | 1 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,395 1,500 | -0,105 -7,00 % | 15.01. | 1,290 27 | 1,510 5 | 1,435 1,385 | 7,660 1,385 | 246.140 60.829 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 6,380 6,330 | 0,000 0,00 % | 15.01. | 5,520 1 | 7,320 1 | 6,380 6,340 | 19,000 6,040 | 69.807 54.040 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,465 1,440 | +0,025 +1,74 % | 15.01. | 1,380 25 | 1,470 49 | 1,465 1,440 | 6,600 1,420 | 229.000 53.661 | - | ||
| BIOGEN INC 789617 Tradegate | 137,00 138,80 | -1,80 -1,30 % | 15.01. | 136,50 73 | 137,35 72 | 141,45 137,00 | 232,80 138,60 | 371 51.639 | 54 | ||
| NKARTA INC A2P797 NASDAQ | 2,245 2,215 | +0,030 +1,35 % | 15.01. | 2,240 4 | 2,300 4 | 2,255 2,235 | 15,830 2,155 | 270.191 50.427 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 42,000 40,400 | +1,600 +3,96 % | 15.01. | 42,600 93 | 43,400 92 | 43,400 39,400 | 47,000 6,350 | 1.246 49.726 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,428 9,450 | -0,022 -0,23 % | 15.01. | 9,352 641 | 9,510 630 | 9,880 9,412 | 32,000 9,436 | 5.058 48.848 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
