Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,1 Mio. 591.609 239.460 204.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,080 2,110 | 0,000 0,00 % | 02.07. | 2,070 44.900 | 2,200 1.100 | 2,175 2,035 | 3,215 1,010 | 1,1 Mio. 1,8 Mio. | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,885 8,440 | -0,005 -0,06 % | 02.07. | 8,730 100 | 9,390 400 | 9,110 8,670 | 11,440 2,540 | 416.867 1,8 Mio. | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 37,470 36,630 | -0,030 -0,08 % | 02.07. | 32,930 100 | 37,500 4.900 | 37,920 36,630 | 37,920 13,810 | 94.750 1,7 Mio. | 5 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,670 26,890 | -0,020 -0,07 % | 02.07. | 22,750 100 | 27,680 100 | 27,730 26,970 | 47,650 12,790 | 129.746 1,6 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,280 6,890 | 0,000 0,00 % | 02.07. | 7,170 300 | 7,270 700 | 8,230 7,280 | 23,910 5,890 | 433.522 1,5 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 13,005 12,690 | +0,005 +0,04 % | 02.07. | 12,950 7.100 | 13,020 700 | 13,395 12,670 | 14,000 3,950 | 224.553 1,4 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 31,250 29,810 | -0,010 -0,03 % | 02.07. | 25,610 100 | 40,000 1.500 | 31,315 29,970 | 51,93 12,020 | 106.359 1,3 Mio. | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 9,820 9,880 | -0,010 -0,10 % | 02.07. | 9,660 800 | 9,850 300 | 10,130 9,580 | 11,350 4,390 | 231.487 1,3 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,040 9,560 | 0,000 0,00 % | 02.07. | 8,780 500 | 10,960 100 | 10,090 9,605 | 11,190 4,195 | 239.207 1,3 Mio. | 2 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 14,050 12,970 | 0,000 0,00 % | 02.07. | 13,880 1.200 | 18,800 100 | 14,215 13,050 | 39,500 9,100 | 110.986 1,2 Mio. | 8 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,540 14,660 | 0,000 0,00 % | 02.07. | 13,790 100 | 16,860 100 | 15,590 14,850 | 35,230 12,140 | 160.494 1,2 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,260 10,880 | 0,000 0,00 % | 02.07. | 9,420 100 | 12,420 100 | 11,420 10,880 | 22,195 9,690 | 138.478 1,2 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 43,990 41,640 | 0,000 0,00 % | 02.07. | 42,100 100 | 65,41 100 | 44,150 41,750 | 47,680 16,540 | 110.199 1,1 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,185 4,240 | +0,005 +0,12 % | 02.07. | 4,170 500 | 4,250 100 | 4,350 4,150 | 7,505 2,940 | 308.133 1,1 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,210 10,535 | +0,010 +0,09 % | 02.07. | 11,190 3.100 | 11,740 1.200 | 11,260 10,660 | 18,090 7,750 | 185.548 992.322 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,185 5,050 | -0,005 -0,10 % | 02.07. | 5,150 400 | 5,220 200 | 5,245 5,020 | 10,030 3,000 | 352.362 971.544 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 37,910 32,740 | -0,020 -0,05 % | 02.07. | 35,380 100 | 59,50 100 | 37,910 32,750 | 37,910 14,640 | 84.647 963.659 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,720 6,730 | -0,020 -0,26 % | 02.07. | 7,630 100 | 7,730 1.300 | 7,740 6,610 | 9,520 4,950 | 226.228 893.405 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 5,880 5,790 | -0,010 -0,17 % | 02.07. | 5,460 1.700 | 6,480 300 | 6,040 5,790 | 49,620 5,240 | 239.572 812.686 | 5 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 38,940 39,390 | -0,030 -0,08 % | 02.07. | 36,860 500 | 40,890 200 | 40,310 38,840 | 43,650 11,995 | 45.602 734.843 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,716 0,673 | +0,006 +0,80 % | 02.07. | 0,717 700 | 0,744 500 | 0,733 0,694 | 2,745 0,555 | 1,4 Mio. 660.493 | 4 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,850 3,640 | +0,010 +0,26 % | 02.07. | 3,390 1.100 | 3,820 1.200 | 3,850 3,640 | 14,815 2,915 | 294.984 659.727 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,670 1,620 | 0,000 0,00 % | 02.07. | 1,530 100 | 1,670 100 | 1,725 1,610 | 3,650 0,830 | 428.310 636.025 | 1 | ||
| AMGEN INC 867900 Tradegate | 322,65 327,20 | -1,70 -0,52 % | 03.07. | 322,65 78 | 326,00 75 | 326,85 321,50 | 333,30 228,95 | 1.820 591.609 | 27 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,120 15,240 | +0,020 +0,13 % | 02.07. | 15,100 100 | 22,560 100 | 15,880 14,710 | 16,880 3,770 | 64.189 571.645 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 8,390 8,200 | 0,000 0,00 % | 02.07. | 7,560 2.900 | 8,390 1.200 | 8,660 8,240 | 13,910 6,135 | 136.867 492.273 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,695 4,450 | +0,005 +0,11 % | 02.07. | 4,110 600 | 5,420 100 | 4,720 4,530 | 10,780 3,640 | 165.230 453.352 | 3 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,010 1,840 | 0,000 0,00 % | 02.07. | 1,980 200 | 2,220 300 | 2,035 1,830 | 4,925 1,600 | 274.247 401.361 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,420 2,390 | 0,000 0,00 % | 02.07. | 2,120 100 | 2,960 100 | 2,455 2,350 | 2,790 1,345 | 168.179 338.734 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,855 3,720 | -0,005 -0,13 % | 02.07. | 3,920 100 | 4,580 400 | 3,935 3,750 | 9,545 3,570 | 177.990 334.120 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,825 1,760 | +0,005 +0,27 % | 02.07. | 1,820 8.200 | 1,830 5.800 | 1,915 1,770 | 2,905 1,375 | 233.342 330.480 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,930 0,924 | -0,001 -0,10 % | 02.07. | 0,910 100 | 1,000 26.900 | 1,010 0,922 | 2,650 0,707 | 581.893 299.760 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,700 7,590 | -0,020 -0,26 % | 02.07. | 4,710 100 | 7,730 400 | 7,980 7,600 | 16,430 4,980 | 68.255 276.335 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,980 4,780 | 0,000 0,00 % | 02.07. | 4,350 100 | 5,550 100 | 5,030 4,780 | 6,240 2,820 | 75.506 241.203 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,635 2,850 | +0,005 +0,19 % | 02.07. | 2,630 1.800 | 3,240 100 | 2,990 2,630 | 5,400 0,981 | 151.765 239.491 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 459,60 461,85 | -0,90 -0,20 % | 03.07. | 459,10 30 | 461,90 71 | 462,95 457,70 | 463,20 313,00 | 520 239.460 | 5 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,495 7,280 | -0,015 -0,20 % | 02.07. | 5,460 100 | 8,150 700 | 7,700 7,270 | 32,810 5,880 | 71.087 230.404 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,320 5,010 | +0,020 +0,38 % | 02.07. | 4,810 200 | 5,320 200 | 5,340 4,910 | 6,710 3,470 | 85.804 216.244 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 5,720 5,620 | +0,020 +0,35 % | 02.07. | 2,900 100 | 6,400 100 | 5,720 5,230 | 17,590 3,400 | 71.545 215.775 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 219,00 213,80 | -0,50 -0,23 % | 03.07. | 218,00 100 | 221,00 50 | 221,00 214,60 | 224,60 84,50 | 933 204.983 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 168,25 165,55 | +1,20 +0,72 % | 03.07. | 165,80 61 | 168,25 60 | 174,65 167,00 | 174,65 29,800 | 1.190 203.266 | 5 | ||
| PUMA BIOTECHNOLOGY INC A1J643 NASDAQ | 8,260 7,990 | 0,000 0,00 % | 02.07. | 7,390 100 | 9,000 1.600 | 8,320 8,000 | 8,320 3,070 | 46.258 195.811 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 52,18 52,41 | +0,26 +0,50 % | 03.07. | 51,66 193 | 52,18 191 | 52,49 51,77 | 68,00 38,200 | 2.951 154.004 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,893 0,854 | -0,001 -0,09 % | 02.07. | 0,840 4.500 | 0,920 100 | 0,904 0,839 | 2,950 0,515 | 239.086 152.944 | 3 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,215 4,300 | +0,025 +0,60 % | 02.07. | 4,210 2.600 | 5,110 100 | 4,470 4,200 | 5,390 2,340 | 64.492 136.702 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 52,50 52,71 | +0,30 +0,57 % | 03.07. | 51,90 192 | 52,50 190 | 53,22 51,90 | 90,50 35,705 | 2.337 122.259 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,300 12,000 | -0,200 -1,60 % | 03.07. | 12,300 400 | 12,600 450 | 12,800 12,300 | 13,500 2,720 | 8.926 112.757 | 11 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,790 0,746 | +0,003 +0,36 % | 02.07. | 0,751 8.900 | 0,790 500 | 0,793 0,742 | 2,125 0,553 | 208.493 102.622 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 4,360 4,560 | -0,080 -1,80 % | 03.07. | 4,360 800 | 4,520 800 | 4,500 4,100 | 6,030 2,180 | 22.967 98.409 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,58 114,82 | -0,70 -0,61 % | 03.07. | 113,58 134 | 114,98 131 | 115,32 112,86 | 132,16 92,36 | 822 93.919 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.