Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 3,1 Mio. 3,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,080 9,100 | -0,020 -0,22 % | 20:56 | 9,030 100 | 9,050 100 | 9,080 9,030 | 10,125 1,510 | 193.491 156.125 | 3 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,255 3,400 | -0,145 -4,26 % | 20:54 | 3,290 200 | 3,300 1.100 | 3,255 3,220 | 5,975 1,335 | 450.277 139.012 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 6,760 7,095 | 0,000 0,00 % | 20:54 | 6,880 900 | 6,890 1.300 | 6,885 6,760 | 18,550 6,945 | 263.619 133.289 | - | ||
| BIOGEN INC 789617 Tradegate | 146,30 145,70 | +0,60 +0,41 % | 20:40 | 145,70 345 | 146,45 345 | 148,35 144,25 | 157,40 98,78 | 904 132.323 | 54 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,130 1,165 | -0,035 -3,00 % | 20:54 | 1,120 16.600 | 1,140 17.400 | 1,140 1,130 | 5,510 1,120 | 494.282 125.789 | 4 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,630 14,800 | -0,170 -1,15 % | 20:39 | 14,600 100 | 14,650 300 | 14,660 14,580 | 15,270 2,250 | 83.870 120.979 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,365 6,355 | +0,010 +0,16 % | 20:54 | 6,370 300 | 6,380 300 | 6,390 6,350 | 7,580 1,865 | 282.463 120.739 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 61,50 61,50 | 0,00 0,00 % | 21:11 | 61,00 170 | 61,50 170 | 65,00 61,00 | 62,00 27,000 | 1.836 115.648 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 103,30 104,22 | -0,92 -0,88 % | 20:49 | 103,14 290 | 103,54 290 | 109,66 102,32 | 146,00 62,00 | 1.042 109.524 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,720 1,865 | -0,145 -7,77 % | 20:15 | 1,740 500 | 1,770 1.000 | 1,720 1,720 | 3,280 1,130 | 123.515 106.877 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,20 82,14 | -1,94 -2,36 % | 20:48 | 79,99 200 | 80,65 100 | 80,20 80,20 | 84,01
10,930 | 50.620 106.492 | - | ||
| GRAIL INC A40F8M Tradegate | 74,80 76,40 | -1,60 -2,09 % | 18:45 | 73,20 300 | 74,60 300 | 83,80 74,00 | 88,40 14,200 | 1.287 100.338 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 77,50 | +0,50 +0,65 % | 16:21 | 76,50 330 | 77,00 330 | 79,00 78,00 | 79,00 55,50 | 1.225 95.580 | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 2,775 2,780 | -0,005 -0,18 % | 20:53 | 2,780 2.600 | 2,800 1.200 | 2,835 2,775 | 3,250 1,025 | 405.196 93.619 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,560 8,240 | -0,680 -8,25 % | 20:43 | 7,590 500 | 7,600 200 | 7,660 7,560 | 8,245 1,810 | 116.395 86.503 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,560 10,820 | -0,260 -2,40 % | 20:28 | 10,380 400 | 10,520 200 | 10,560 10,560 | 12,280 2,500 | 141.425 86.425 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,240 1,265 | -0,025 -1,98 % | 20:50 | 1,240
3.300 | 1,260 4.100 | 1,255 1,230 | 2,870 0,929 | 447.341 86.342 | 6 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 15,300 14,500 | +0,800 +5,52 % | 17:50 | 14,600 5.000 | 15,000 5.000 | 15,600 14,400 | 16,400 7,350 | 5.523 84.424 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,762 3,848 | +0,054 +1,46 % | 19.11. | 3,568 1.410 | 3,600 1.390 | 3,830 3,760 | 4,304 2,518 | 21.100 79.784 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,980 42,190 | -0,210 -0,50 % | 20:39 | 41,990 100 | 42,140 200 | 41,980 41,980 | 42,190 17,950 | 35.231 79.446 | 11 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 41,800 44,000 | -2,200 -5,00 % | 21:03 | 41,800 2.000 | 42,800 2.000 | 46,200 41,400 | 68,00 29,200 | 1.792 78.769 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 474,60 482,50 | -7,90 -1,64 % | 19:54 | 472,80 80 | 475,70 80 | 494,70 474,60 | 488,90 229,00 | 162 77.814 | 7 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 29,060 28,820 | +0,240 +0,83 % | 20:56 | 29,050 100 | 29,180 100 | 29,070 29,060 | 68,77 21,740 | 116.799 76.082 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 13,700 14,170 | -0,470 -3,32 % | 20:53 | 13,650 100 | 13,630 100 | 13,800 13,630 | 14,600 3,700 | 101.963 73.863 | 21 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,500 5,435 | +0,065 +1,20 % | 20:56 | 5,490 400 | 5,500 100 | 5,540 5,480 | 13,120 4,195 | 210.298 73.374 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,898 1,965 | -0,067 -3,39 % | 20:24 | 1,881 11.900 | 1,908 10.300 | 2,046 1,880 | 9,124 1,400 | 35.952 69.744 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,965 22,070 | -0,105 -0,48 % | 20:17 | 21,670 200 | 21,720 200 | 21,965 21,965 | 25,580 14,310 | 42.728 68.220 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,900 7,350 | +0,550 +7,48 % | 20:46 | 8,050 200 | 7,980 300 | 8,060 7,900 | 7,850 2,720 | 154.907 65.639 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,609 1,531 | +0,078 +5,09 % | 20:47 | 1,584 6.400 | 1,633 6.200 | 1,773 1,531 | 2,340 0,760 | 37.752 64.248 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,072 7,154 | -0,082 -1,15 % | 20:21 | 6,980 3.600 | 7,022 3.600 | 7,650 6,910 | 24,990 5,398 | 8.142 59.343 | 5 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,416 5,505 | -0,089 -1,62 % | 20:49 | 5,401 500 | 5,418 3.000 | 5,667 5,400 | 11,406 4,546 | 10.034 55.942 | 7 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 91,00 90,84 | +0,16 +0,18 % | 20:28 | 90,37 100 | 90,71 200 | 91,00 90,67 | 92,14 34,120 | 54.378 54.845 | 7 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,400 2,495 | -0,095 -3,81 % | 20:56 | 2,390 1.800 | 2,400 700 | 2,420 2,400 | 4,860 1,090 | 176.625 54.831 | 5 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,786 1,861 | -0,076 -4,06 % | 20:42 | 1,752 17.200 | 1,778 16.900 | 1,944 1,759 | 5,030 1,603 | 29.722 54.166 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,025 10,340 | -0,315 -3,05 % | 20:45 | 9,892 520 | 10,040 520 | 10,520 9,868 | 13,795 7,342 | 5.333 54.066 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 23,000 23,600 | -0,600 -2,54 % | 20:58 | 22,800 450 | 23,000 7.409 | 24,200 22,800 | 24,400 1,770 | 2.300 52.977 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,470 4,470 | 0,000 0,00 % | 20:55 | 4,490 600 | 4,480 400 | 4,500 4,460 | 7,170 2,450 | 164.445 49.189 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,800 28,800 | 0,000 0,00 % | 20:24 | 28,800 200 | 29,000 200 | 30,200 28,800 | 29,800 12,800 | 1.550 45.543 | 3 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 33,600 34,600 | -1,000 -2,89 % | 21:00 | 32,600 200 | 33,200 300 | 34,800 33,200 | 47,000 20,600 | 1.282 44.207 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,000 6,030 | -0,030 -0,50 % | 20:18 | 6,000 1.600 | 6,000 900 | 6,000 6,000 | 23,910 6,030 | 135.104 44.087 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,810 22,080 | +0,730 +3,31 % | 20:26 | 22,790 880 | 22,870 880 | 22,820 22,580 | 52,94 20,560 | 1.783 40.488 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,220 5,530 | -0,310 -5,61 % | 20:54 | 5,210 1.600 | 5,270 200 | 5,240 5,220 | 6,510 1,005 | 141.197 40.200 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 9,100 8,750 | +0,350 +4,00 % | 20:46 | 9,090 200 | 9,140 400 | 9,130 9,100 | 21,540 4,980 | 48.775 36.892 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,225 20,010 | +0,215 +1,07 % | 18:27 | 20,080 200 | 20,140 100 | 20,690 20,225 | 30,000 15,910 | 29.407 36.624 | - | ||
| SANOFI SA ADR 662283 Tradegate | 42,400 43,000 | -0,600 -1,40 % | 19:40 | 42,400 705 | 42,600 703 | 43,200 42,400 | 55,00 38,400 | 790 34.048 | 34 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,200 19,700 | +0,500 +2,54 % | 18:05 | 20,400 250 | 20,800 250 | 20,400 19,900 | 26,200 8,300 | 1.600 32.382 | 5 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,440 5,390 | +0,050 +0,93 % | 20:41 | 5,430 200 | 5,450 300 | 5,450 5,415 | 9,380 4,900 | 39.528 31.698 | - | ||
| GERON CORPORATION 902213 Tradegate | 0,930 0,954 | -0,011 -1,21 % | 19.11. | 0,950 1.579 | 0,977 8.200 | 0,950 0,930 | 3,981 0,910 | 31.600 29.439 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 33,010 33,820 | -0,810 -2,40 % | 18:41 | 33,090 400 | 33,280 300 | 33,960 32,160 | 37,800 8,810 | 875 28.876 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,80 60,94 | -1,14 -1,87 % | 20:07 | 59,82 170 | 60,10 170 | 61,74 59,80 | 67,20 42,380 | 444 27.171 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .