Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,420 28,580 | 0,000 0,00 % | 26.11. | 11,780 300 | 34,830 200 | 30,200 28,290 | 33,240 7,150 | 122.050 1,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 7,640 7,330 | 0,000 0,00 % | 26.11. | 7,640 100 | 9,260 200 | 7,760 7,380 | 10,300 2,805 | 367.867 1,1 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,000 16,020 | 0,000 0,00 % | 26.11. | 6,400 100 | 17,660 100 | 16,190 15,870 | 16,130 3,700 | 200.697 1,1 Mio. | 21 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,710 3,720 | 0,000 0,00 % | 26.11. | 3,540 200 | 3,800 500 | 3,770 3,635 | 6,685 1,125 | 564.977 1,0 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,090 3,070 | 0,000 0,00 % | 26.11. | 3,130 200 | 3,410 100 | 3,140 3,070 | 5,830 2,190 | 776 944.188 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,000 10,680 | 0,000 0,00 % | 26.11. | 10,840 100 | 12,580 200 | 11,000 10,730 | 12,280 2,500 | 173.368 906.737 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,410 21,250 | 0,000 0,00 % | 26.11. | 19,010 200 | 23,980 200 | 21,520 21,290 | 55,46 14,530 | 77.576 905.333 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,420 1,360 | 0,000 0,00 % | 26.11. | 1,420 100 | 1,560 100 | 1,425 1,375 | 2,870 0,929 | 627.680 846.654 | 6 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,330 1,320 | 0,000 0,00 % | 26.11. | 1,310 15.300 | 1,430 700 | 1,345 1,305 | 5,510 1,105 | 518.287 634.698 | 4 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,675 2,480 | 0,000 0,00 % | 26.11. | 2,610 6.900 | 2,880 200 | 2,700 2,470 | 4,860 1,090 | 306.460 550.952 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,390 9,430 | 0,000 0,00 % | 26.11. | 8,140 700 | 14,990 100 | 9,700 9,350 | 9,700 2,720 | 104.795 524.432 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,652 4,662 | -0,010 -0,21 % | 13:58 | 4,652 2.500 | 4,658 2.000 | 4,680 4,634 | 4,978 2,102 | 110.271 513.247 | 9 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,800 6,800 | 0,000 0,00 % | 26.11. | 6,210 1.400 | 7,540 1.400 | 6,890 6,600 | 23,910 5,890 | 1.163 490.496 | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,130 3,090 | 0,000 0,00 % | 26.11. | 3,130 38.100 | 3,470 17.100 | 3,180 3,050 | 3,250 1,025 | 658.519 482.846 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 5,285 5,340 | 0,000 0,00 % | 26.11. | 4,850 1.400 | 5,650 100 | 5,400 5,280 | 5,400 0,870 | 900 415.983 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,360 5,150 | 0,000 0,00 % | 26.11. | 2,150 100 | 5,970 1.100 | 5,385 5,030 | 7,170 2,450 | 203.476 363.390 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,057 6,140 | -0,083 -1,35 % | 13:15 | 6,002 1.500 | 6,050 1.500 | 6,160 6,050 | 11,406 4,546 | 55.202 337.684 | 7 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,690 7,390 | 0,000 0,00 % | 26.11. | 6,100 200 | 8,620 100 | 7,780 7,350 | 8,245 1,810 | 97.939 266.012 | - | ||
| MODERNA INC A2N9D9 Xetra | 21,615 21,585 | +0,030 +0,14 % | 13:08 | 21,650 700 | 21,675 92 | 21,695 21,570 | 49,270 19,374 | 10.212 220.765 | 16 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,050 5,935 | 0,000 0,00 % | 26.11. | 6,000 300 | 7,080 100 | 6,050 5,910 | 9,545 5,220 | 101.441 207.660 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,295 2,250 | 0,000 0,00 % | 26.11. | 2,040 100 | 2,510 100 | 2,325 2,230 | 11,470 0,615 | 142.178 186.764 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,385 6,110 | 0,000 0,00 % | 26.11. | 5,770 600 | 7,630 200 | 6,420 6,290 | 9,380 4,900 | 63.119 175.493 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,100 22,530 | 0,000 0,00 % | 26.11. | 18,980 200 | 24,470 100 | 24,735 22,850 | 24,620 7,650 | 20.406 160.250 | 8 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,075 1,025 | 0,000 0,00 % | 26.11. | 0,960 100 | 1,100 100 | 1,095 1,025 | 7,350 0,962 | 228.744 158.284 | 6 | ||
| AMGEN INC 867900 Tradegate | 295,65 295,10 | +0,55 +0,19 % | 13:05 | 296,65 90 | 297,80 90 | 297,35 293,60 | 309,70 228,95 | 496 147.206 | 27 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,100 10,120 | 0,000 0,00 % | 26.11. | 6,150 100 | 16,120 500 | 10,130 10,050 | 21,540 4,980 | 37.182 132.565 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,865 1,860 | 0,000 0,00 % | 26.11. | 1,670 5.300 | 2,970 100 | 1,865 1,835 | 4,130 1,240 | 82.520 113.566 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,100 0,979 | 0,000 0,00 % | 26.11. | 1,160 1.000 | 1,200 1.000 | 1,115 1,100 | 4,880 0,960 | 1.873 108.687 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,449 3,374 | +0,075 +2,22 % | 12:48 | 3,410 1.780 | 3,449 1.710 | 3,469 3,401 | 3,818 0,600 | 31.096 107.207 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,835 1,805 | 0,000 0,00 % | 26.11. | 1,790 12.000 | 2,010 100 | 1,845 1,795 | 3,070 1,375 | 111.379 102.822 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,18 110,02 | +0,16 +0,15 % | 13:58 | 110,18 140 | 110,72 140 | 110,56 109,06 | 112,18 82,00 | 840 92.066 | 5 | ||
| BIOGEN INC 789617 Tradegate | 157,30 156,50 | +0,80 +0,51 % | 13:23 | 157,25 95 | 157,95 95 | 157,95 156,05 | 161,45 98,78 | 500 78.610 | 54 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,80 372,65 | +1,15 +0,31 % | 13:52 | 371,10 41 | 373,80 41 | 374,10 371,00 | 477,35 313,00 | 209 77.769 | 5 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,350 2,320 | 0,000 0,00 % | 26.11. | 2,130 1.600 | 2,410 500
| 2,370 2,280 | 7,630 1,070 | 66.822 76.878 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,065 3,030 | 0,000 0,00 % | 26.11. | 2,660 100 | 3,470 200 | 3,065 3,010 | 3,895 2,515 | 89.730 70.023 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,750 4,650 | 0,000 0,00 % | 26.11. | 3,670 100 | 4,770 100 | 4,810 4,620 | 9,800 3,960 | 35.622 69.706 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,850 1,800 | 0,000 0,00 % | 26.11. | 1,560 1.300 | 1,990 100 | 1,850 1,800 | 3,280 1,130 | 62.091 65.889 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,705 | +0,100 +2,12 % | 26.11. | 4,810 1.400 | 7,690 300 | 4,830 4,650 | 8,180 3,170 | 48.260 64.559 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,600 3,370 | 0,000 0,00 % | 26.11. | 3,160 100 | 4,020 100 | 3,640 3,590 | 13,000 1,500 | 21.367 55.027 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 526,40 518,40 | +8,00 +1,54 % | 10:09 | 516,60 50 | 526,60 50 | 526,40 525,00 | 519,60 229,00 | 101 53.026 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,32 49,100 | +1,22 +2,48 % | 12:44 | 49,270 200 | 50,26 100 | 50,88 48,720 | 51,00 8,810 | 1.068 52.970 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,890 2,830 | 0,000 0,00 % | 26.11. | 2,520 200 | 4,360 100 | 3,000 2,880 | 15,560 1,800 | 21.520 47.794 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,34 71,32 | +0,16 +0,22 % | 27.11. | 70,54 86 | 71,38 84 | 71,46 70,30 | 71,46 22,990 | 598 42.234 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 67,50 67,00 | +0,50 +0,75 % | 13:51 | 66,50 2.500 | 67,50 2.500 | 67,50 66,50 | 90,50 46,800 | 596 39.728 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,919 1,845 | +0,075 +4,04 % | 12:31 | 1,911 1.500 | 1,952 2.000 | 2,002 1,872 | 4,843 1,603 | 20.217 39.075 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 68,00 67,50 | +0,50 +0,74 % | 13:29 | 66,50 60 | 68,00 60 | 69,00 67,00 | 69,50 27,000 | 561 38.348 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 2,031 2,024 | +0,008 +0,37 % | 12:39 | 2,029 2.500 | 2,116 2.400 | 2,119 2,020 | 2,350 0,760 | 16.810 34.408 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 75,50 74,50 | -0,50 -0,66 % | 27.11. | 74,00 80 | 77,00 78 | 78,00 75,00 | 78,00 32,800 | 372 28.483 | 4 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 35,400 34,600 | +0,200 +0,57 % | 27.11. | 35,000 116 | 36,000 112 | 36,000 35,400 | 36,000 23,000 | 775 27.615 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,800 46,600 | +0,200 +0,43 % | 13:29 | 46,000 2.000 | 46,800 2.000 | 47,000 46,200 | 68,00 29,200 | 564 26.314 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .