Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 22,6 Mio. 6,3 Mio. 5,9 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 72,88 72,40 | +0,48 +0,66 % | 14.11. | 72,82 300 | 72,93 500 | 72,97 72,67 | 75,93 38,580 | 52.234 283.301 | 2 | ||
| BIOGEN INC 789617 Tradegate | 146,50 144,30 | +2,20 +1,52 % | 08:36 | 145,00 100 | 146,00 70 | 148,00 145,50 | 157,40 98,78 | 1.890 278.349 | 54 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,760 8,800 | -0,040 -0,45 % | 14.11. | 7,820 1.500 | 8,760 400 | 8,820 8,690 | 21,540 4,980 | 153.082 273.787 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,225 1,190 | +0,035 +2,94 % | 14.11. | 1,230 23.500 | 1,290 1.500 | 1,245 1,215 | 5,510 1,150 | 1,2 Mio. 247.445 | 4 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,410 7,940 | +0,470 +5,92 % | 14.11. | 5,000 1.200 | 8,400 1.400 | 8,580 8,380 | 11,450 2,985 | 193.697 244.316 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,640 5,480 | +0,160 +2,92 % | 14.11. | 5,630 800 | 5,980 800 | 5,755 5,605 | 13,120 4,195 | 257.811 224.936 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,775 10,270 | +0,505 +4,92 % | 14.11. | 10,780 1.300 | 10,780 1.200 | 11,060 10,740 | 12,280 2,500 | 188.966 221.246 | - | ||
| ALUMIS INC A40GLK NASDAQ | 5,515 5,280 | +0,235 +4,45 % | 14.11. | 5,550 2.800 | 5,520 200 | 5,540 5,345 | 10,400 2,805 | 376.650 220.991 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,540 17,585 | +0,955 +5,43 % | 14.11. | 18,520 900 | 20,000 1.700 | 19,080 18,540 | 55,46 14,530 | 81.482 217.396 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,260 7,780 | -0,520 -6,68 % | 14.11. | 7,270 4.900 | 7,300 1.200 | 7,560 7,260 | 23,910 7,260 | 357.529 203.517 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 24,000 23,600 | -0,200 -0,83 % | 14.11. | 23,600 128 | 24,200 124 | 24,000 22,200 | 59,75 5,823 | 8.658 201.911 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,740 4,890 | -0,150 -3,07 % | 14.11. | 4,800 1.900 | 5,050 100 | 4,910 4,715 | 6,510 1,005 | 126.678 193.198 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,000 6,070 | -0,070 -1,15 % | 14.11. | 5,990 2.600 | 9,280 1.000 | 6,040 5,970 | 9,545 5,220 | 162.825 185.636 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 2,595 2,545 | +0,050 +1,96 % | 14.11. | 2,250 2.000 | 2,590 4.700 | 2,705 2,585 | 3,250 1,025 | 375.512 182.536 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,240 4,300 | -0,060 -1,40 % | 14.11. | 3,760 100 | 5,080 14.600 | 4,285 4,190 | 7,170 2,450 | 384.584 181.554 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,740 15,620 | +0,150 +0,96 % | 14.11. | 15,710 300 | 15,740 100 | 15,900 15,635 | 16,820 7,000 | 96.677 170.537 | 9 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 24,370 24,670 | -0,300 -1,22 % | 14.11. | 21,740 1.500 | 30,510 100 | 24,850 24,180 | 33,240 7,150 | 69.552 164.456 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,000 9,000 | +0,010 +0,11 % | 14.11. | 7,330 1.200 | 9,050 7.700 | 9,080 8,990 | 10,125 1,510 | 106.989 140.225 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 458,00 442,20 | +2,90 +0,64 % | 14.11. | 452,50 14 | 461,50 14 | 459,60 436,60 | 471,90 229,00 | 257 116.176 | 7 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,240 1,190 | +0,040 +3,33 % | 14.11. | 1,230 15.100 | 1,240 33.000 | 1,245 1,230 | 2,870 0,929 | 352.520 108.204 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 36,000 36,400 | +0,140 +0,39 % | 14.11. | 35,950 85 | 36,840 83 | 36,000 34,200 | 45,590 28,610 | 3.014 104.759 | 8 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,350 4,485 | -0,135 -3,01 % | 14.11. | 2,650 1.000 | 4,980 100 | 4,520 4,325 | 4,790 0,870 | 123.494 104.365 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 23,100 25,690 | -0,020 -0,09 % | 14.11. | 22,960 437 | 23,420 428 | 26,410 20,560 | 52,94 20,560 | 4.379 99.218 | - | ||
| INSMED INC A1JJA3 Tradegate | 169,00 167,00 | +2,00 +1,20 % | 08:37 | 166,00 500 | 172,00 500 | 169,00 168,00 | 172,00 55,00 | 578 97.494 | 7 | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,192 3,314 | +0,022 +0,53 % | 14.11. | 4,046 749 | 4,250 713 | 4,446 3,180 | 4,452 0,610 | 20.706 85.713 | 2 | ||
| AMGEN INC 867900 Tradegate | 288,50 289,85 | -1,35 -0,47 % | 08:53 | 288,00 87 | 290,00 86 | 291,95 288,50 | 309,70 228,95 | 290 84.191 | 27 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,640 2,715 | -0,075 -2,76 % | 14.11. | 2,550 20.000 | 2,690 700 | 2,785 2,640 | 11,470 0,615 | 156.103 81.302 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,22 107,56 | -0,34 -0,32 % | 08:40 | 107,22 100 | 107,70 100 | 108,10 107,22 | 112,18 81,28 | 734 78.994 | 5 | ||
| CUREVAC NV A2P71U Tradegate | 4,542 4,558 | -0,016 -0,35 % | 09:11 | 4,542 661 | 4,556 659 | 4,550 4,526 | 4,978 2,102 | 17.241 78.092 | 9 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,480 2,445 | +0,035 +1,43 % | 14.11. | 2,470 600 | 2,480 5.200 | 2,495 2,465 | 4,860 1,090 | 143.885 75.950 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 5,090 5,016 | +0,050 +0,99 % | 14.11. | 4,989 1.004 | 5,114 979 | 5,100 4,969 | 6,334 2,878 | 14.895 75.392 | 8 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,170 1,100 | -0,010 -0,85 % | 14.11. | 1,160 3.478 | 1,210 3.308 | 1,190 1,090 | 3,220 1,010 | 63.874 73.909 | - | ||
| MERUS NV A2AKFX Tradegate | 82,50 83,00 | 0,00 0,00 % | 14.11. | 82,00 123 | 83,50 120 | 82,50 82,50 | 83,50 33,200 | 850 70.125 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 1,865 1,870 | -0,005 -0,27 % | 14.11. | 1,830 100 | 1,900 2.400 | 1,895 1,865 | 3,070 1,375 | 158.917 66.749 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,950 | +0,150 +1,96 % | 14.11. | 7,600 664 | 7,800 641 | 8,000 7,650 | 11,300 5,900 | 7.920 61.216 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,210 46,610 | +0,100 +0,21 % | 14.11. | 47,350 118 | 47,820 117 | 47,320 46,250 | 69,14 44,110 | 1.248 59.015 | 12 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,870 6,480 | +0,390 +6,02 % | 14.11. | 6,870 1.000 | 6,880 200 | 7,000 6,865 | 7,880 1,810 | 80.624 58.521 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 602,00 596,60 | +5,40 +0,91 % | 07:49 | 597,40 17 | 603,80 17 | 610,00 601,80 | 757,00 416,90 | 95 57.431 | 22 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,00 55,96 | -0,16 -0,28 % | 14.11. | 57,32 71 | 58,16 70 | 57,00 52,50 | 60,70 21,000 | 990 53.577 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,410 14,740 | +0,395 +2,63 % | 14.11. | 14,910 404 | 15,205 396 | 15,410 14,200 | 24,460 9,970 | 3.499 51.320 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,250 2,080 | +0,170 +8,17 % | 14.11. | 2,060 100 | 2,240 100 | 2,320 2,250 | 7,630 1,070 | 132.001 51.095 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,00 90,60 | +1,36 +1,52 % | 14.11. | 89,84 113 | 90,70 111 | 91,00 89,04 | 95,00 48,860 | 539 48.615 | 25 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,095 1,120 | -0,025 -2,23 % | 14.11. | 1,120 13.000 | 1,240 4.500 | 1,145 1,095 | 4,880 1,060 | 161.144 39.187 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,250 3,480 | -0,230 -6,61 % | 14.11. | 3,200 4.000 | 3,690 200 | 3,305 3,210 | 13,000 1,500 | 34.352 37.907 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 120,70 118,05 | +0,50 +0,42 % | 14.11. | 119,75 84 | 121,50 83 | 122,00 118,90 | 135,00 74,26 | 306 36.987 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,905
1,850 | +0,035 +1,87 % | 14.11. | 1,850 300 | 1,940 10.200 | 1,940 1,905 | 3,290 1,130 | 70.976 35.040 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 19,500 17,800 | +0,100 +0,52 % | 14.11. | 19,700 154 | 20,200 150 | 20,000 17,900 | 20,000 1,770 | 1.798 34.795 | 2 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 23,000 22,400 | -0,800 -3,36 % | 14.11. | 23,400 215 | 24,200 206 | 23,000 23,000 | 23,000 9,650 | 1.500 34.500 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,020 3,137 | -0,117 -3,73 % | 09:10 | 2,900 1.200 | 3,020 1.200 | 3,325 2,940 | 13,820 2,261 | 10.989 33.263 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 14.11. | 1,220 100 | 1,380 200 | 1,285 1,275 | 7,350 1,240 | 129.782 32.735 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .