Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,055 3,005 | +0,045 +1,50 % | 29.08. | 3,050 2 | 3,190 6 | 3,135 3,055 | 5,685 1,335 | 727.922 169.867 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,060 4,980 | +0,080 +1,61 % | 29.08. | 3,660 1 | 5,970 1 | 5,090 5,060 | 10,240 3,170 | 44.749 166.114 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,760 9,934 | +0,054 +0,56 % | 29.08. | 9,630 343 | 9,782 338 | 10,345 9,600 | 21,170 5,398 | 16.365 162.806 | 5 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,500 7,575 | -0,090 -1,19 % | 29.08. | 6,410 1 | 7,510 186 | 7,505 7,435 | 16,700 5,755 | 213.522 161.688 | 3 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,260 6,430 | -0,170 -2,64 % | 29.08. | 5,310 1 | 7,480 1 | 6,280 6,250 | 11,850 4,900 | 44.294 159.250 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,720 6,820 | -0,100 -1,47 % | 29.08. | 6,690 9 | 6,720 1 | 6,800 6,710 | 11,760 1,115 | 168.813 153.784 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,320 4,310 | +0,010 +0,23 % | 29.08. | 3,890 1 | 5,170 1 | 4,370 4,300 | 9,800 4,090 | 60.077 148.302 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 33,530 33,530 | +0,030 +0,09 % | 29.08. | 25,780 5 | 36,820 1 | 33,530 33,310 | 33,830 17,950 | 67.244 144.397 | 11 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,720 7,755 | -0,040 -0,52 % | 29.08. | 7,010 1 | 8,900 1 | 7,735 7,655 | 28,430 6,060 | 176.717 143.358 | 6 | ||
| CUREVAC NV A2P71U Tradegate | 4,618 4,592 | +0,032 +0,70 % | 29.08. | 4,564 660 | 4,626 650 | 4,618 4,576 | 4,978 2,102 | 30.381 139.457 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,905 2,825 | +0,075 +2,65 % | 29.08. | 2,520 1 | 3,210 1 | 2,905 2,845 | 3,290 1,125 | 381.246 136.217 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,735 3,680 | +0,035 +0,95 % | 29.08. | 3,280 1 | 3,740 3 | 3,765 3,715 | 7,680 1,810 | 72.027 125.861 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,888 1,905 | -0,014 -0,73 % | 29.08. | 1,879 1.070 | 1,925 1.040 | 1,946 1,870 | 11,495 1,400 | 59.609 112.961 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,135 1,180 | -0,045 -3,81 % | 29.08. | 1,130 478 | 1,140 10 | 1,140 1,115 | 3,260 0,929 | 674.617 108.157 | 6 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,595 2,545 | +0,045 +1,76 % | 29.08. | 2,360 2 | 2,850 65 | 2,605 2,535 | 7,100 1,090 | 257.599 104.519 | 5 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,800 4,830 | -0,030 -0,62 % | 29.08. | 4,800 5 | 5,850 1 | 4,805 4,800 | 10,480 3,700 | 138.278 96.510 | 21 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,395 2,475 | -0,075 -3,04 % | 29.08. | 2,400 1 | 2,500 50 | 2,405 2,390 | 5,830 2,190 | 366.489 95.607 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,500 10,300 | -0,045 -0,43 % | 29.08. | 10,500 571 | 10,590 566 | 10,650 10,155 | 32,770 9,418 | 8.560 89.851 | 11 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,380 8,235 | +0,170 +2,07 % | 29.08. | 8,000 13 | 9,490 1 | 8,385 8,290 | 9,545 5,220 | 139.866 85.849 | 1 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 23,360 22,995 | +0,330 +1,43 % | 29.08. | 22,000 5 | 27,130 1 | 23,370 22,900 | 29,150 12,000 | 58.023 77.890 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,475 5,620 | -0,145 -2,58 % | 29.08. | 5,470 3 | 6,180 1 | 5,475 5,395 | 8,530 2,450 | 89.114 77.500 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,180 15,265 | -0,070 -0,46 % | 29.08. | 15,180 6 | 15,830 2 | 15,280 15,130 | 70,03 9,460 | 102.130 77.034 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,540 7,605 | -0,070 -0,92 % | 29.08. | 7,540 54 | 7,550 3 | 7,540 7,390 | 18,750 6,990 | 66.677 76.650 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,545 8,540 | +0,005 +0,06 % | 29.08. | 8,540 1 | 9,280 1 | 8,545 8,540 | 15,980 3,635 | 31.470 75.521 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 96,04 96,35 | -0,55 -0,57 % | 29.08. | 96,50 103 | 96,74 103 | 97,23 95,54 | 112,18 69,87 | 746 71.847 | 5 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,585 3,685 | -0,105 -2,85 % | 29.08. | 3,580 6 | 3,590 298 | 3,590 3,540 | 9,830 1,865 | 200.628 69.722 | 3 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,377 6,493 | -0,013 -0,20 % | 29.08. | 6,357 1.000 | 6,422 1.000 | 6,620 6,377 | 13,752 4,546 | 9.866 63.629 | 7 | ||
| INSMED INC A1JJA3 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 29.08. | 0,000 30 | 0,000 326 | 117,00 113,00 | 117,00 55,00 | 536 62.034 | 7 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,460 5,520 | -0,060 -1,09 % | 29.08. | 4,650 1 | 5,800 15 | 5,470 5,450 | 13,770 2,985 | 58.933 60.776 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,150 6,170 | -0,030 -0,49 % | 29.08. | 5,600 1 | 6,160 89 | 6,150 6,090 | 17,025 2,500 | 127.543 60.625 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,770 8,360 | +0,180 +2,37 % | 29.08. | 7,510 399 | 7,665 391 | 8,515 7,375 | 10,180 4,256 | 7.748 58.863 | - | ||
| VIATRIS INC A2QAME Tradegate | 9,010 8,916 | -0,014 -0,16 % | 29.08. | 8,964 400 | 9,080 400 | 9,010 8,796 | 12,980 6,102 | 6.484 58.109 | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,555 1,575 | -0,025 -1,58 % | 29.08. | 1,510 1 | 1,610 17 | 1,555 1,535 | 6,195 1,150 | 309.492 56.585 | 4 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,800 4,760 | +0,040 +0,84 % | 29.08. | 4,120 1 | 5,310 1 | 4,800 4,645 | 11,460 1,510 | 58.025 55.877 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 25,430 25,610 | -0,180 -0,70 % | 29.08. | 18,290 1 | 32,560 1 | 25,430 25,255 | 55,46 14,530 | 21.770 52.763 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 4,640 4,700 | -0,060 -1,28 % | 29.08. | 4,130 1 | 5,180 1 | 4,640 4,605 | 13,110 2,805 | 68.591 52.659 | 2 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 90,20 90,60 | -0,40 -0,44 % | 29.08. | 90,00 30 | 91,00 30 | 90,40 90,20 | 92,40 22,400 | 575 51.965 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 372,00 374,00 | -2,10 -0,56 % | 29.08. | 372,10 6 | 376,30 6 | 378,00 368,60 | 378,00 185,75 | 140 51.792 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 334,20 335,65 | -0,20 -0,06 % | 29.08. | 333,25 20 | 335,40 20 | 337,50 334,00 | 490,00 313,00 | 151 50.690 | 5 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,200 8,010 | +0,190 +2,37 % | 29.08. | 8,150 1.200 | 8,338 1.100 | 8,200 7,758 | 13,250 4,427 | 6.080 49.843 | - | ||
| ILLUMINA INC 927079 Tradegate | 85,45 84,88 | -0,04 -0,05 % | 29.08. | 85,23 70 | 85,75 70 | 85,68 84,17 | 151,50 62,00 | 586 49.830 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,055 2,110 | -0,065 -3,07 % | 29.08. | 2,050 69 | 2,130 206 | 2,095 2,055 | 7,725 1,385 | 169.112 49.083 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,955 1,910 | +0,045 +2,36 % | 29.08. | 1,950 7 | 1,970 2 | 1,955 1,925 | 12,520 1,365 | 120.481 43.117 | 6 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,260 2,290 | -0,030 -1,31 % | 29.08. | 2,020 52 | 2,300 1 | 2,275 2,260 | 8,500 1,130 | 68.133 41.960 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 12,660 12,410 | +0,250 +2,01 % | 29.08. | 8,910 1 | 17,250 1 | 12,660 12,560 | 28,560 7,000 | 75.509 40.364 | 9 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,510 15,690 | -0,065 -0,42 % | 29.08. | 15,375 200 | 15,610 200 | 16,025 15,485 | 130,30 8,924 | 2.240 35.110 | 1 | ||
| GRAIL INC A40F8M Tradegate | 28,200 29,200 | +0,200 +0,71 % | 29.08. | 27,800 110 | 28,300 110 | 29,100 28,000 | 60,00 11,300 | 1.160 33.594 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,140 36,480 | -0,320 -0,88 % | 29.08. | 36,270 100 | 36,620 100 | 36,220 36,140 | 43,650 22,990 | 896 32.444 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,140 3,138 | -0,036 -1,13 % | 29.08. | 3,140 637 | 3,210 622 | 3,140 3,128 | 4,368 2,518 | 9.717 30.493 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,150 12,145 | -0,085 -0,69 % | 29.08. | 12,220 430 | 12,250 430 | 12,250 12,080 | 13,795 7,342 | 2.432 29.627 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .