Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 45,1 Mio. 26,4 Mio. 26,2 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 26,240 25,440 | +0,800 +3,14 % | 31.12.25 | 26,240 200 | 29,830 100 | 26,370 25,930 | 26,370 7,000 | 289.905 1,8 Mio. | 9 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,430 11,450 | 0,000 0,00 % | 31.12.25 | 9,970 400 | 11,450 400 | 11,540 11,340 | 14,580 3,415 | 125.085 1,8 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,961 1,010 | 0,000 0,00 % | 31.12.25 | 0,966 200 | 0,974 9.000 | 1,000 0,910 | 5,200 0,950 | 2,0 Mio. 1,8 Mio. | 4 | ||
| NUVALENT INC A3CWDU NASDAQ | 100,53 100,39 | 0,00 0,00 % | 31.12.25 | 100,53 600 | 124,59 600 | 102,28 99,97 | 110,48 58,75 | 236.099 1,8 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,490 5,660 | -0,170 -3,00 % | 31.12.25 | 5,480 8.400 | 5,730 25.600 | 5,680 5,470 | 6,020 1,125 | 1,6 Mio. 1,7 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,030 8,750 | +0,280 +3,20 % | 31.12.25 | 9,020 1.400 | 9,030 100 | 9,060 8,960 | 10,480 0,786 | 235.044 1,7 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 16,585 16,920 | -0,335 -1,98 % | 31.12.25 | 15,980 1.900 | 16,660 800 | 16,740 16,585 | 17,970 2,250 | 154.299 1,7 Mio. | 2 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,110 12,530 | 0,000 0,00 % | 31.12.25 | 12,700 200 | 13,060 100 | 13,140 12,890 | 64,00 2,686 | 148.545 1,6 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,640 5,700 | -0,060 -1,05 % | 31.12.25 | 5,770 3.200 | 6,380 100 | 5,775 5,630 | 7,170 2,450 | 269.012 1,6 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,655 11,640 | +0,015 +0,13 % | 31.12.25 | 7,820 1.000 | 11,660 300 | 11,810 11,630 | 18,550 6,735 | 386.201 1,6 Mio. | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,950 4,220 | 0,000 0,00 % | 31.12.25 | 3,720 100 | 4,300 800 | 5,300 3,950 | 64,60 2,730 | 370.327 1,6 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 31,490 30,910 | +0,590 +1,91 % | 31.12.25 | 31,330 100 | 35,820 100 | 32,050 31,140 | 35,370 5,710 | 181.374 1,5 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,070 4,070 | 0,000 0,00 % | 31.12.25 | 3,950 200 | 4,180 300 | 4,095 3,985 | 5,975 1,335 | 491.011 1,5 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,510 12,560 | 0,000 0,00 % | 31.12.25 | 8,140 100 | 13,640 100 | 12,680 12,500 | 14,390 3,560 | 165.999 1,4 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,860 20,990 | -0,130 -0,62 % | 31.12.25 | 20,840 400 | 24,960 100 | 20,910 20,660 | 55,46 14,530 | 84.312 1,2 Mio. | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,910 16,790 | +0,120 +0,71 % | 31.12.25 | 16,890 300 | 25,000 1.000 | 16,960 16,840 | 22,930 11,450 | 82.875 1,1 Mio. | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 36,250 36,580 | -0,330 -0,90 %
| 31.12.25 | 18,980 100 | 38,010 1.900 | 36,440 35,100 | 44,430 6,410 | 183.549 1,1 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,350 30,635 | -0,285 -0,93 % | 31.12.25 | 22,870 100 | 31,800 100 | 31,110 30,010 | 33,240 7,150 | 228.793 1,1 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,670 15,970 | -0,300 -1,88 % | 31.12.25 | 15,660 1.100 | 15,700 100 | 15,850 15,670 | 18,955 3,700 | 108.778 1,0 Mio. | 21 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,320 9,920 | +0,400 +4,03 % | 31.12.25 | 10,280 300 | 10,340 2.500 | 10,360 9,780 | 13,310 5,700 | 222.725 1,0 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,480 3,490 | -0,010 -0,29 % | 31.12.25 | 3,470 500 | 3,510 800 | 3,500 3,465 | 5,830 2,190 | 345.651 964.967 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,570 6,730 | -0,160 -2,38 % | 31.12.25 | 6,490 2.000 | 6,660 200 | 6,630 6,490 | 10,030 1,120 | 236.155 952.346 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 31.12.25 | 1,070 2.600 | 1,120 200 | 1,100 1,075 | 4,740 0,979 | 883.863 941.342 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 79,11 77,98 | +1,13 +1,45 % | 31.12.25 | 70,88 400 | 79,56 200 | 80,15 77,05 | 94,24 10,930 | 152.903 897.303 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,650 5,710 | -0,060 -1,05 % | 31.12.25 | 5,640 1.100 | 6,540 100 | 5,750 5,530 | 12,330 4,365 | 173.500 868.026 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,850 11,730 | +0,120 +1,02 % | 31.12.25 | 11,870 700 | 14,170 100 | 12,000 11,850 | 20,660 6,060 | 117.748 850.854 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 9,750 9,880 | -0,130 -1,32 % | 31.12.25 | 9,740 300 | 9,810 200 | 9,830 9,680 | 12,420 2,805 | 495.228 849.663 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,130 6,190 | -0,060 -0,97 % | 31.12.25 | 6,120 200 | 6,200 200 | 6,130 6,020 | 23,910 5,890 | 235.008 825.961 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,490 2,425 | 0,000 0,00 % | 31.12.25 | 2,470 100 | 2,700 600 | 2,490 2,375 | 2,950 0,358 | 532.715 821.715 | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,370 1,310 | +0,060 +4,58 % | 31.12.25 | 1,310 400 | 1,470 200 | 1,370 1,300 | 2,870 0,929 | 540.342 809.087 | 6 | ||
| PEPGEN INC A3DKVW NASDAQ | 6,530 6,420 | +0,110 +1,71 % | 31.12.25 | 5,770 200 | 6,550 300 | 6,670 6,470 | 6,700 1,005 | 144.479 676.789 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,430 2,490 | -0,060 -2,41 % | 31.12.25 | 2,440 100 | 2,450 700 | 2,520 2,425 | 4,925 1,255 | 282.456 660.966 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,190 2,150 | +0,040 +1,86 % | 31.12.25 | 2,150 7.800 | 2,370 2.100 | 2,200 2,105 | 3,665 1,030 | 249.963 573.139 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 27,830 27,780 | +0,050 +0,18 % | 31.12.25 | 27,050 200 | 27,910 200 | 27,945 27,690 | 30,040 4,920 | 34.125 537.636 | 16 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,590 1,590 | 0,000 0,00 % | 31.12.25 | 1,580 500 | 1,590 3.300 | 1,590 1,575 | 2,905 0,711 | 268.995 407.914 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 13,125 13,225 | -0,100 -0,76 % | 31.12.25 | 11,730 100 | 13,620 900 | 13,350 13,015 | 17,590 6,860 | 39.319 364.071 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,705 0,700 | 0,000 0,00 % | 31.12.25 | 0,680 2.400 | 0,704 100 | 0,710 0,685 | 2,125 0,380 | 857.149 344.842 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,400 5,150 | +0,250 +4,85 % | 31.12.25 | 4,640 1.700 | 5,370 500 | 5,500 5,150 | 6,570 3,170 | 63.563 286.278 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,275 10,090 | +0,185 +1,83 % | 31.12.25 | 10,190 1.000 | 10,370 100 | 10,330 10,250 | 18,320 4,980 | 46.934 273.553 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,915 1,960 | -0,045 -2,30 % | 31.12.25 | 1,920 2.500 | 1,930 100 | 1,935 1,910 | 4,195 1,090 | 208.563 267.142 | 5 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,585 3,550 | 0,000 0,00 % | 31.12.25 | 2,980 2.300 | 7,000 300 | 3,625 3,540 | 3,895 2,515 | 80.530 224.061 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,785 1,770 | +0,015 +0,85 % | 31.12.25 | 1,770 200 | 1,790 2.900 | 1,810 1,765 | 3,150 0,615 | 136.069 205.546 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,150 1,090 | 0,000 0,00 % | 31.12.25 | 1,130 1.000 | 1,170 8.200 | 1,180 1,150 | 5,400 0,870 | 196.223 204.092 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,355 1,355 | 0,000 0,00 % | 31.12.25 | 1,330 3.000 | 1,380 300 | 1,375 1,335 | 3,305 0,400 | 151.791 194.239 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 53,00 52,50 | +0,50 +0,95 % | 30.12.25 | 0,000 2.500 | 0,000 2.500 | 53,00 51,50 | 90,50 46,800 | 3.297 173.136 | 1 | ||
| AMGEN INC 867900 Tradegate | 279,60 280,20 | -0,55 -0,20 % | 30.12.25 | 0,000 40 | 0,000 40 | 281,90 278,20 | 309,70 228,95 | 612 171.246 | 27 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,105 6,170 | -0,065 -1,05 % | 31.12.25 | 6,100 600 | 6,110 6.500 | 6,135 6,095 | 9,545 5,220 | 48.544 152.847 | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 26,525 26,460 | -0,035 -0,13 % | 30.12.25 | 0,000 300 | 0,000 300 | 26,570 26,115 | 49,600 19,358 | 4.680 123.594 | 16 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,840 1,860 | -0,020 -1,08 % | 31.12.25 | 1,840 600 | 2,080 100 | 1,890 1,810 | 4,010 1,240 | 158.106 115.926 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,800 3,810 | -0,010 -0,26 % | 31.12.25 | 3,810 600 | 4,830 900 | 3,810 3,770 | 9,800 3,595 | 42.402 115.744 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .