Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,8 Mio. 29,1 Mio. 26,5 Mio. 23,9 Mio. 23,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,655 8,320 | +0,335 +4,03 % | 03.12. | 8,650 200 | 8,670 1.500 | 8,710 8,300 | 10,125 1,510 | 655.625 1,6 Mio. | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,20 638,20 | 0,00 0,00 % | 03.12. | 617,60 10 | 622,40 10 | 633,00 615,00 | 757,00 416,90 | 2.252 1,4 Mio. | 22 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,820 7,490 | +0,330 +4,41 % | 03.12. | 7,840 300 | 7,840 2.600 | 7,905 7,820 | 8,220 1,865 | 292.422 1,3 Mio. | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,220 19,020 | +1,200 +6,31 % | 03.12. | 19,250 100 | 20,380 200 | 20,840 20,145 | 55,46 14,530 | 104.180 1,2 Mio. | 1 | ||
| CUREVAC NV A2P71U Tradegate | 4,420 4,396 | +0,020 +0,45 % | 03.12. | 4,380 690 | 4,420 27.296 | 4,474 4,120 | 4,978 2,102 | 228.219 992.407 | 9 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,77 82,33 | +0,44 +0,53 % | 03.12. | 78,08 300 | 83,13 200 | 84,90 80,08 | 85,76 10,930 | 47.386 932.136 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,680 10,130 | +0,550 +5,43 % | 03.12. | 9,780 4.700 | 10,720 700 | 10,760 10,600 | 12,280 2,500 | 156.747 895.926 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,240 5,100 | +0,140 +2,75 % | 03.12. | 5,270 1.100 | 5,650 300 | 5,320 5,180 | 6,700 1,005 | 226.626 882.865 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,270 4,060 | +0,210 +5,17 % | 03.12. | 4,380 5.000 | 4,500 200 | 4,305 4,235 | 5,505 1,385 | 468.056 853.590 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,240 5,930 | 0,000 0,00 % | 03.12. | 6,210 1.300 | 7,120 7.300 | 6,260 5,930 | 9,545 5,220 | 120.914 839.908 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,605 3,920 | 0,000 0,00 % | 03.12. | 4,600 200 | 5,030 12.300 | 4,605 3,810 | 5,400 0,870 | 298.569 824.937 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,960 20,560 | +0,400 +1,95 % | 03.12. | 16,470 100 | 24,710 200 | 21,000 20,550 | 25,570 14,310 | 83.332 781.783 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,580 6,260 | 0,000 0,00 % | 03.12. | 6,230 1.300 | 6,580 200 | 6,610 6,250 | 23,910 5,890 | 247.277 687.905 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,870 20,790 | +2,080 +10,00 % | 03.12. | 21,040 2.000 | 22,880 600 | 22,940 22,550 | 29,500 15,910 | 69.374 674.867 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,185 5,100 | +0,085 +1,67 % | 03.12. | 5,190 1.300 | 5,210 400 | 5,225 5,180 | 7,170 2,450 | 201.153 655.427 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,680 20,920 | +0,760 +3,63 % | 03.12. | 21,510 200 | 21,770 100 | 22,030 21,490 | 22,770 7,000 | 69.282 563.220 | 9 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,180 6,560 | +0,620 +9,45 % | 03.12. | 7,140 1.100 | 7,160 1.100 | 7,180 6,900 | 8,245 1,810 | 111.115 553.481 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,070 9,850 | 0,000 0,00 % | 03.12. | 10,070 100 | 12,080 500 | 10,120 9,685 | 21,540 4,980 | 52.613 531.100 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,270 2,230 | +0,040 +1,79 % | 03.12. | 2,130 1.500 | 2,350 200 | 2,285 2,230 | 11,470 0,615 | 294.815 529.608 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,515 1,340 | 0,000 0,00 % | 03.12. | 1,350 1.100 | 1,510 400 | 1,520 1,345 | 2,870 0,929 | 557.340 481.664 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 396,70 372,65 | -0,40 -0,10 % | 03.12. | 0,000 20 | 0,000 20 | 396,70 373,95 | 477,35 313,00 | 1.163 450.819 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,880 1,710 | +0,170 +9,94 % | 03.12. | 1,480 100 | 1,840 5.200 | 1,880 1,820 | 4,130 1,240 | 242.152 380.675 | - | ||
| MODERNA INC A2N9D9 Xetra | 21,180
20,875 | +0,305 +1,46 % | 03.12. | 21,525 364 | 21,635 364 | 21,335 20,540 | 49,270 19,374 | 17.494 367.001 | 16 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,295 1,260 | +0,035 +2,78 % | 03.12. | 1,280 700 | 1,300 5.600 | 1,310 1,235 | 5,510 1,105 | 542.840 339.391 | 4 | ||
| SUTRO BIOPHARMA INC A41VMF NASDAQ | 8,700 - | 0,000 0,00 % | 03.12. | 8,510 100 | 8,810 200 | 8,810 7,530 | 28,650 5,298 | 56.072 330.734 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,310 20,810 | +1,500 +7,21 % | 03.12. | 22,110 300 | 22,510 200 | 22,770 20,820 | 24,965 7,650 | 20.633 311.634 | 8 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,401 4,091 | +0,016 +0,36 % | 03.12. | 4,359 1.147 | 4,410 1.133 | 4,401 4,093 | 10,208 2,266 | 63.667 274.448 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,780 1,740 | 0,000 0,00 % | 03.12. | 1,780 200 | 1,950 7.800 | 1,800 1,735 | 2,670 1,375 | 129.204 267.931 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,675 17,610 | -0,045 -0,24 % | 03.12. | 18,540 269 | 18,825 265 | 18,750 17,195 | 124,55 8,924 | 13.709 252.585 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,840 5,673 | -0,020 -0,34 % | 03.12. | 5,827 1.000 | 5,891 1.000 | 5,840 5,646 | 11,406 4,546 | 38.578 223.302 | 7 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,055 0,957 | +0,098 +10,21 % | 03.12. | 1,050 2.400 | 1,060 100 | 1,070 0,965 | 6,300 0,954 | 300.396 213.049 | 6 | ||
| AMGEN INC 867900 Tradegate | 295,95 291,10 | +0,05 +0,02 % | 03.12. | 295,25 33 | 297,05 33 | 295,95 288,55 | 309,70 228,95 | 723 211.972 | 27 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,090 3,000 | +0,090 +3,00 % | 03.12. | 3,100 2.700 | 3,490 4.600 | 3,110 3,075 | 3,895 2,515 | 77.136 189.626 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,766 6,974 | -0,006 -0,08 % | 03.12. | 7,712 778 | 7,796 769 | 7,766 6,922 | 24,990 5,398 | 25.013 185.100 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 21,630 21,800 | -0,210 -0,96 % | 03.12. | 21,610 80 | 22,060 80 | 22,020 21,470 | 61,64 5,900 | 8.329 180.031 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,810 4,420 | +0,390 +8,82 % | 03.12. | 4,240 1.100 | 4,780 100 | 4,820 4,420 | 9,800 3,960 | 39.575 143.324 | - | ||
| ILLUMINA INC 927079 Tradegate | 110,10 109,76 | +0,38 +0,35 % | 03.12. | 109,44 137 | 110,00 136 | 110,62 109,00 | 146,00 62,00 | 1.279 139.808 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 64,50 64,00 | 0,00 0,00 % | 03.12. | 63,50 50 | 65,00 50 | 65,00 63,00 | 90,50 46,800 | 2.074 133.170 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,450 10,325 | -0,075 -0,71 % | 03.12. | 10,475 500 | 10,570 500 | 10,505 10,350 | 13,795 7,342 | 12.328 128.475 | 4 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,000 44,400 | 0,000
0,00 % | 03.12. | 47,400 70 | 48,600 70 | 48,000 43,800 | 68,00 29,200 | 2.662 122.964 | 1 | ||
| BIOGEN INC 789617 Tradegate | 156,00 155,05 | +1,05 +0,68 % | 03.12. | 154,45 40 | 155,45 40 | 156,25 151,40 | 161,45 98,78 | 776 118.808 | 54 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,00 106,58 | -0,18 -0,17 % | 03.12. | 107,06 93 | 107,30 93 | 107,68 105,68 | 112,18 82,00 | 861 91.873 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 23,600 22,200 | 0,000 0,00 % | 03.12. | 23,200 80 | 23,800 70 | 23,600 21,600 | 25,800 1,770 | 3.971 89.531 | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,740 1,640 | +0,100 +6,10 % | 03.12. | 1,610 300 | 1,740 500 | 1,745 1,690 | 3,190 1,130 | 66.344 81.187 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,440 4,285 | 0,000 0,00 % | 03.12. | 4,120 500 | 4,630 100 | 4,440 4,410 | 6,620 3,170 | 57.832 76.421 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 125,80 122,20 | -0,85 -0,67 % | 03.12. | 126,05 63 | 127,25 62 | 125,80 120,70 | 135,00 74,26 | 587 72.742 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,020 0,952 | +0,068 +7,12 % | 03.12. | 1,010 100 | 1,020 100 | 1,030 0,946 | 4,740 0,957 | 99.712 71.868 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 56,00 49,860 | +0,20 +0,36 % | 03.12. | 55,50 90 | 56,06 89 | 56,56 49,420 | 56,56 8,810 | 1.288 69.169 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,290 6,020 | +0,270 +4,48 % | 03.12. | 5,400 100 | 7,200 1.200 | 6,310 6,170 | 9,010 4,900 | 29.737 68.893 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,876 3,170 | -0,037 -0,95 % | 03.12. | 3,907 1.280 | 4,074 1.227 | 4,099 3,278 | 13,820 2,261 | 15.586 59.982 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .