Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 10,0 Mio. 6,8 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 38,100 37,240 | +0,860 +2,31 % | 21:59 | 38,070 900 | 38,140 300 | 38,270 36,460 | 40,920 8,210 | 70.734 538.163 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,205 3,260 | -0,055 -1,69 % | 21:59 | 3,050 100 | 3,700 400 | 3,295 3,060 | 5,975 1,675 | 692.694 538.082 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,570 3,630 | -0,060 -1,65 % | 21:59 | 3,570 100 | 3,650 1.400 | 3,650 3,485 | 4,160 1,285 | 835.332 531.030 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,630 15,790 | -0,160 -1,01 % | 21:59 | 15,810 100 | 15,840 100 | 15,940 15,260 | 16,910 3,220 | 223.960 497.523 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,260 3,300 | -0,040 -1,21 % | 21:59 | 3,260 43.100 | 3,270 17.400 | 3,345 3,235 | 6,685 1,125 | 512.663 494.451 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,830 30,150 | +0,680 +2,26 % | 21:59 | 30,830 2.900 | 30,840 1.200 | 30,860 30,200 | 40,720 25,860 | 151.111 488.176 | 17 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 13,570 13,970 | -0,400 -2,86 % | 21:59 | 13,590 100 | 18,940 400 | 13,750 13,100 | 35,900 4,000 | 233.174 462.104 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 15,910 16,470 | -0,560 -3,40 % | 21:59 | 15,910 300 | 15,970 300 | 16,650 15,860 | 64,00 3,372 | 186.333 460.494 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,780 1,900 | -0,120 -6,32 % | 22:00 | 1,770 5.600 | 1,800 900 | 1,845 1,760 | 3,650 0,615 | 410.734 412.709 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,150 13,660 | +0,490 +3,59 % | 22:00 | 13,920 300 | 14,110 200 | 14,150 13,660 | 16,000 3,415 | 49.432 380.351 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 12,300 14,300 | -2,000 -13,99 % | 21:25 | 12,300 402 | 12,700 394 | 14,100 12,300 | 35,200 13,400 | 30.046 375.452 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 30,870 29,710 | +1,160 +3,90 % | 21:59 | 30,860 200 | 30,870 700 | 30,870 29,510 | 32,210 13,410 | 66.255 355.306 | 5 | ||
| AMGEN INC 867900 Tradegate | 287,20 286,45 | +0,75 +0,26 % | 21:50 | 286,50 34 | 288,20 34 | 287,90 282,60 | 333,30 228,95 | 1.207 345.439 | 27 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,940 25,780 | +1,160 +4,50 % | 21:59 | 25,440 200 | 28,530 1.000 | 27,000 25,750 | 51,93 9,040 | 127.713 345.318 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 38,050 37,840 | +0,210 +0,56 % | 21:59 | 38,020 500 | 38,100 700 | 38,090 37,050 | 94,20 16,155 | 100.235 337.956 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 9,865 9,570 | +0,295 +3,08 % | 21:59 | 9,880 1.500 | 9,870 1.700 | 9,990 9,590 | 13,910 6,075 | 221.545 327.468 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 8,035 7,910 | +0,125 +1,58 % | 21:59 | 8,000 500 | 8,130 1.400 | 8,100 7,500 | 49,620 6,890 | 239.420 316.937 | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 5,445 5,440 | +0,005 +0,09 % | 21:59 | 5,480 100 | 6,500 100 | 5,570 5,375 | 7,055 1,735 | 429.445 316.547 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,740 24,840 | -0,100 -0,40 % | 21:59 | 24,680 600 | 24,890 200 | 25,010 24,330 | 30,920 8,740 | 80.741 310.082 | 16 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,740 5,700 | +0,040 +0,70 % | 21:59 | 5,780 100 | 10,980 100 | 5,920 5,690 | 10,780 2,620 | 255.685 301.217 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 28,940 28,970 | -0,030 -0,10 % | 21:59 | 28,900 300 | 28,960 1.300 | 29,240 28,650 | 31,900 16,440 | 68.517 296.818 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,42 114,96 | -1,54 -1,34 % | 21:49 | 113,52 88 | 113,80 87 | 115,58 113,26 | 132,16 87,26 | 2.515 288.731 | 5 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,595 14,410 | +0,185 +1,28 % | 21:59 | 14,590 800 | 14,610 4.400 | 14,760 14,350 | 35,230 12,140 | 164.676 277.323 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,320 7,120 | +0,200 +2,81 % | 21:59 | 7,310 800 | 7,340 200 | 7,330 6,790 | 16,430 4,980 | 147.712 256.077 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 39,120 39,990 | -0,870 -2,18 % | 21:40 | 38,995 179 | 39,390 177 | 40,835 38,800 | 90,50 35,705 | 6.271 249.570 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,130 4,160 | -0,030 -0,72 % | 21:59 | 4,410 2.000 | 4,420 100 | 4,230 4,100 | 7,505 2,210 | 396.276 233.284 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,970 19,160 | +0,810 +4,23 % | 21:59 | 19,770 800 | 19,900 100 | 20,180 19,160 | 44,430 8,750 | 105.766 228.515 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 6,590 6,110 | +0,480 +7,86 % | 22:00 | 5,380 1.000 | 8,480 200 | 6,650
6,130 | 17,590 3,470 | 64.440 225.003 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,360 8,950 | +0,410 +4,58 % | 21:59 | 9,350 2.000 | 9,360 1.600 | 9,460 8,830 | 32,810 7,550 | 195.285 223.937 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,828 14,646 | +0,182 +1,24 % | 21:55 | 14,736 407 | 14,922 402 | 14,828 14,420 | 14,832 7,250 | 13.962 205.431 | 2 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,360 11,920 | +0,440 +3,69 % | 21:13 | 12,140 494 | 12,240 489 | 12,360 11,820 | 24,990 6,066 | 16.341 196.960 | 5 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,110 2,030 | +0,080 +3,94 % | 21:59 | 2,000 500 | 2,140 1.400 | 2,145 2,020 | 2,905 0,818 | 357.931 194.972 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 12,000 11,650 | +0,350 +3,00 % | 21:59 | 11,980 200 | 11,980 100 | 12,010 11,480 | 22,195 10,600 | 93.438 186.247 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,780 1,680 | +0,100 +5,95 % | 22:00 | 1,760 1.100 | 1,830 500 | 1,820 1,625 | 7,340 1,010 | 198.136 182.828 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,540 5,500 | -0,960 -17,45 % | 21:58 | 4,560 100 | 6,500 300 | 5,170 4,540 | 6,240 2,515 | 216.774 165.062 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,860 2,830 | +0,030 +1,06 % | 22:00 | 2,820 200 | 2,860 500 | 2,870 2,825 | 4,925 1,890 | 105.271 136.853 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,840 8,200 | -0,360 -4,39 % | 21:54 | 7,890 1.000 | 7,990 1.000 | 8,290 7,840 | 10,128 5,264 | 16.507 132.353 | 7 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,270 8,250 | +0,020 +0,24 % | 21:59 | 8,260 2.100 | 8,270 400 | 8,450 8,185 | 23,910 5,890 | 118.831 127.461 | - | ||
| ILLUMINA INC 927079 Tradegate | 124,30 124,12 | +0,18 +0,14 % | 21:39 | 123,52 121 | 124,12 120 | 127,66 122,76 | 132,20 69,19 | 1.000 124.872 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,530 3,480 | +1,050 +30,17 % | 21:48 | 4,459 897 | 4,603 868 | 4,632 3,485 | 12,500 1,303 | 28.919 121.361 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 99,64 98,80 | +0,84 +0,85 % | 21:13 | 98,70 60 | 101,74 60 | 104,98 97,00 | 187,00 57,50 | 1.154 116.799 | 7 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,005 1,850 | +0,155 +8,38 % | 21:59 | 1,990 1.700 | 2,030 4.000 | 2,015 1,830 | 2,215 1,240 | 250.803 115.771 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 9,050 8,000 | +1,050 +13,12 % | 19:43 | 9,200 543 | 9,450 526 | 9,250 8,200 | 8,950 2,000 | 13.114 113.888 | 11 | ||
| VAXCYTE INC A2P6R6 Tradegate | 47,600 46,200 | +1,400 +3,03 % | 12:55 | 46,000 40 | 46,800 40 | 49,000 47,000 | 54,00 25,400 | 2.300 112.102 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,965 1,000 | -0,035 -3,53 % | 21:59 | 0,955 100 | 0,970 300 | 0,990 0,930 | 2,125 0,380 | 495.527 102.058 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,055 4,215 | -0,160 -3,80 % | 21:32 | 4,055 740 | 4,100 731 | 4,275 4,055 | 5,798 1,719 | 22.893 94.657 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 128,10 124,15 | +3,95 +3,18 % | 21:14 | 126,85 78 | 129,55 77 | 128,10 124,65 | 132,65 29,800 | 727 91.749 | 5 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,929 0,945 | -0,016 -1,66 % | 21:59 | 0,923 1.300 | 0,930 1.800 | 0,955 0,913 | 2,650 0,707 | 447.274 90.311 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,260 6,960 | +0,300 +4,31 % | 21:59 | 7,240 100 | 9,200 200 | 7,275 6,920 | 14,815 5,630 | 87.783 90.309 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,475 10,340 | +0,135 +1,31 % | 21:56 | 10,470 100 | 13,160 200 | 10,530 10,270 | 12,280 3,135 | 76.062 88.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.