Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 29,1 Mio. 10,9 Mio. 9,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABALETTA BIO INC A2PTTB NASDAQ | 3,635 3,690 | -0,015 -0,41 % | 22.05. | 3,650 200 | 3,950 300 | 3,850 3,605 | 4,160 1,285 | 403.258 1,2 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,570 13,930 | -0,010 -0,07 % | 22.05. | 13,580 1.200 | 15,800 100 | 14,060 13,570 | 18,545 4,700 | 137.894 1,2 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,305 5,440 | -0,005 -0,09 % | 22.05. | 4,800 3.700 | 6,320 3.800 | 5,560 5,250 | 7,055 1,965 | 304.274 1,2 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,110 5,230 | 0,000 0,00 % | 22.05. | 4,580 100 | 5,940 100 | 5,365 5,095 | 10,780 2,630 | 260.397 1,2 Mio. | 3 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,960 11,010 | -0,010 -0,09 % | 22.05. | 9,970 300 | 10,970 900 | 11,415 10,810 | 16,910 3,415 | 160.198 1,2 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,120 4,230 | 0,000 0,00 % | 22.05. | 3,830 100 | 4,600 100 | 4,290 4,115 | 7,505 2,525 | 206.609 1,1 Mio. | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,670 8,900 | 0,000 0,00 % | 22.05. | 8,650 2.100 | 9,720 300 | 9,030 8,570 | 11,440 2,510 | 154.580 1,1 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,570 6,590 | 0,000 0,00 % | 22.05. | 4,120 100 | 7,240 1.600 | 6,730 6,530 | 14,815 5,890 | 129.029 1,1 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 40,375 40,680 | -0,020 -0,05 % | 22.05. | 40,200 80 | 40,615 80 | 41,605 40,315 | 51,03 19,358 | 25.597 1,1 Mio. | 16 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,950 19,840 | -0,020 -0,11 % | 22.05. | 18,810 200 | 18,980 100 | 20,040 18,940 | 44,430 9,110 | 84.420 916.191 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,630 6,500 | +0,010 +0,15 % | 22.05. | 6,520 100 | 7,350 100 | 6,690 6,360 | 8,790 3,010 | 209.282 912.538 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,100 1,110 | 0,000 0,00 % | 22.05. | 1,060 5.000 | 1,140 300 | 1,140 1,090 | 2,950 0,515 | 847.825 900.971 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,710 20,840 | +0,030 +0,14 % | 22.05. | 19,670 2.400 | 40,000 5.000 | 21,930 20,885 | 24,140 8,680 | 87.585 856.312 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,545 3,520 | -0,015 -0,42 % | 22.05. | 3,240 100 | 3,600 900 | 3,680 3,545 | 3,930 1,215 | 295.094 825.604 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,995 1,960 | -0,005 -0,25 % | 22.05. | 1,930 100 | 2,180 100 | 2,040 1,960 | 3,215 1,010 | 410.440 763.141 | 6 | ||
| ARVINAS INC A2N6VP NASDAQ | 9,085 9,100 | -0,005 -0,06 % | 22.05. | 8,500 900 | 10,900 100 | 9,310 8,960 | 13,910 6,135 | 127.707 709.816 | 6 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,820 13,980 | -0,020 -0,14 % | 22.05. | 13,810 1.000 | 17,930 100 | 14,030 13,695 | 16,470 5,700 | 104.649 685.344 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 41,140 41,750 | +0,010 +0,02 % | 22.05. | 40,340 100 | 58,31 200 | 42,610 40,860 | 47,680 12,800 | 35.507 668.181 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 37,750 36,700 | +0,030 +0,08 % | 22.05. | 31,250 1.000 | 48,000 200 | 37,800 36,770 | 40,920 8,210 | 33.063 662.909 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 7,550 7,520 | 0,000 0,00 % | 22.05. | 7,550 100 | 8,410 500 | 7,660 7,410 | 49,620 6,610 | 134.113 647.829 | 5 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,055 0,990 | -0,005 -0,47 % | 22.05. | 1,060 200 | 1,080 100 | 1,085 0,999 | 2,650 0,707 | 875.227 644.358 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,605 8,690 | +0,005 +0,06 % | 22.05. | 7,740 200 | 9,890 1.800 | 8,820 8,550 | 12,280 3,380 | 132.493 623.645 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,685 4,710 | +0,005 +0,11 % | 22.05. | 4,600 1.600 | 4,810 600 | 4,750 4,660 | 9,545 4,110 | 149.045 598.652 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,200 11,220 | +0,010 +0,09 % | 22.05. | 8,650 400 | 12,370 100 | 11,370 11,130 | 22,195 9,790 | 71.039 466.431 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,095 1,990 | -0,005 -0,24 % | 22.05. | 1,990 1.100 | 2,270 100 | 2,115 1,990 | 2,905 0,962 | 218.578 423.414 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,050 1,020 | 0,000 0,00 % | 22.05. | 0,942 100 | 1,050 5.200 | 1,055 0,999 | 2,785 0,555 | 557.409 420.513 | 4 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,910 14,370 | +0,050 +0,36 % | 22.05. | 10,600 100 | 13,900 900 | 14,850 13,850 | 16,000 3,415 | 51.486 419.411 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,545 6,310 | -0,015 -0,23 % | 22.05. | 5,010 300 | 6,570 200 | 6,735 6,450 | 16,430 4,980 | 91.772 411.497 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 40,200 40,025 | +0,400 +1,00 % | 22.05. | 39,610 176 | 40,020 174 | 41,185 39,655 | 90,50 35,705 | 9.838 400.926 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,850 1,850 | 0,000 0,00 % | 22.05. | 1,870 300 | 1,860 2.200 | 1,975 1,825 | 3,650 0,682 | 243.749 396.526 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,150 28,520 | +0,030 +0,10 % | 22.05. | 25,250 100 | 29,210 100 | 29,250 28,010 | 36,030 14,640 | 28.364 382.665 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,640 2,550 | -0,010 -0,38 % | 22.05. | 2,640 800 | 2,660 3.800 | 2,730 2,510 | 2,730 1,240 | 176.996 381.413 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,555 3,180 | +0,020 +0,57 % | 22.05. | 3,500 580 | 3,575 560 | 3,615 3,140 | 4,848 1,400 | 102.953 355.519 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,340 8,460 | -0,030 -0,36 % | 22.05. | 7,120 600 | 10,670 800 | 8,610 8,330 | 32,810 7,550 | 61.328 334.815 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,600 7,650 | 0,000 0,00 % | 22.05. | 6,870 100 | 8,670 100 | 7,870 7,590 | 9,520 4,950 | 68.429 319.379 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 52,68 50,62 | +0,50 +0,96 % | 22.05. | 51,94 60 | 52,46 60 | 52,68 49,510 | 55,10 20,560 | 5.923 294.736 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,040 7,020 | +0,010 +0,14 % | 22.05. | 6,660 100 | 7,300 100 | 7,270 7,020 | 23,910 5,890 | 80.607 291.542 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,960 1,940 | 0,000 0,00 % | 22.05. | 1,900 100 | 2,200 200 | 2,010 1,730 | 5,400 0,981 | 173.075 244.535 | - | ||
| AMGEN INC 867900 Tradegate | 292,50 290,40 | +0,15 +0,05 % | 22.05. | 291,55 34 | 293,30 34 | 295,50 288,15 | 333,30 228,95 | 830 241.409 | 27 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,415 4,240 | -0,005 -0,11 % | 22.05. | 4,070 100 | 4,440 1.900 | 4,440 4,275 | 6,240 2,820 | 66.045 179.528 | 1 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 17,450 17,300 | -0,010 -0,06 % | 22.05. | 9,250 100 | 17,520 100 | 17,690 17,100 | 39,500 7,650 | 16.564 162.497 | 8 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,930 7,730 | 0,000 0,00 % | 22.05. | 7,900 1.000 | 7,970 1.000 | 7,930 7,700 | 10,128 5,300 | 19.168 151.574 | 7 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,515 1,540 | +0,005 +0,33 % | 22.05. | 1,390 100 | 1,730 1.000 | 1,595 1,500 | 7,340 1,010 | 127.044 149.407 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,190 6,680 | -0,040 -0,64 % | 22.05. | 6,170 400 | 6,260 400 | 6,760 6,180 | 10,540 1,663 | 23.378 147.942 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,100 10,000 | -0,100 -0,98 % | 22.05. | 10,100 300 | 10,300 300 | 10,700 10,000 | 11,800 2,000 | 13.107 134.485 | 11 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,778 0,790 | +0,006 +0,71 % | 22.05. | 0,772 100 | 0,803 300 | 0,820 0,778 | 2,125 0,433 | 224.888 133.704 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 547,00 553,10 | -3,30 -0,60 % | 22.05. | 548,30 18 | 552,30 18 | 555,30 545,80 | 701,00 416,90 | 225 123.859 | 22 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,760 10,660 | -0,100 -0,92 % | 22.05. | 10,800 278 | 10,900 276 | 11,000 10,600 | 24,990 6,066 | 9.752 105.107 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,070 1,070 | 0,000 0,00 % | 22.05. | 1,010 2.000 | 1,050 100 | 1,100 1,060 | 3,305 0,400 | 98.832 103.765 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 115,78 112,28 | +0,02 +0,02 % | 22.05. | 115,62 86 | 115,90 86 | 115,78 111,44 | 132,16 90,10 | 856 97.696 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.