Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 13,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,300 7,944 | +0,356 +4,48 % | 27.06. | 7,992 1.200 | 8,188 1.100 | 8,300 8,082 | 13,250 3,686 | 23.500 195.050 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 23,180 23,520 | -0,340 -1,45 % | 27.06. | 21,180 1 | 27,130 1 | 23,230 23,070 | 68,77 22,485 | 114.424 192.290 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,470 6,480 | -0,010 -0,15 % | 27.06. | 5,880 32 | 7,270 702 | 6,510 6,430 | 16,700 6,120 | 185.225 188.605 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,615 2,710 | -0,095 -3,51 % | 27.06. | 2,620 1 | 2,750 14 | 2,635 2,615 | 5,830 2,190 | 3,0 Mio. 178.764 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,044 3,187 | -0,036 -1,17 % | 27.06. | 3,060 540 | 3,099 540 | 3,318 3,010 | 3,549 1,719 | 55.924 172.107 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,33
92,00 | -0,17 -0,18 % | 27.06. | 94,41 105 | 94,64 105 | 94,50 91,59 | 112,18 60,77 | 1.836 169.009 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 80,30 80,46 | -0,74 -0,91 % | 27.06. | 80,87 185 | 81,29 184 | 81,44 80,16 | 151,50 62,00 | 1.962 158.359 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,720 14,000 | -0,280 -2,00 % | 27.06. | 13,710 4 | 15,680 1 | 13,720 13,560 | 16,960 8,360 | 103.209 144.069 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 5,630 5,645 | -0,030 -0,53 % | 27.06. | 5,600 55 | 6,290 1 | 5,650 5,555 | 7,095 2,440 | 278.634 137.322 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,155 5,295 | -0,155 -2,92 % | 27.06. | 5,160 225 | 5,170 91 | 5,165 5,135 | 13,120 4,365 | 177.688 135.121 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 444,00 444,90 | -1,00 -0,22 % | 27.06. | 0,000 13 | 0,000 13 | 452,00 443,60 | 1.098,50
416,90 | 285 127.910 | 22 | ||
| ALUMIS INC A40GLK NASDAQ | 3,015 3,285 | -0,285 -8,64 % | 27.06. | 2,940 9 | 3,020 84 | 3,030 2,985 | 13,110 2,805 | 206.163 126.873 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,900 22,810 | +0,090 +0,39 % | 27.06. | 22,890 173 | 22,910 4 | 22,985 22,740 | 35,850 15,910 | 51.393 126.550 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,250 3,250 | 0,000 0,00 % | 27.06. | 3,150 4 | 3,250 991 | 3,265 3,245 | 5,745 2,210 | 169.556 124.259 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 13,330 14,365 | -1,080 -7,49 % | 27.06. | 12,200 1 | 14,500 8 | 13,500 13,280 | 25,590 8,710 | 503.035 119.286 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,44 58,38 | -0,38 -0,67 % | 27.06. | 56,52 176 | 57,06 175 | 59,90 56,00 | 64,26 50,56 | 1.829 107.730 | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 43,010 44,040 | -1,030 -2,34 % | 27.06. | 29,300 1 | 43,100 10 | 43,010 43,010 | 91,33 28,200 | 27.336 105.723 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 27.06. | 13,200 100 | 13,500 100 | 13,600 13,100 | 14,400 5,920 | 8.000 104.800 | 5 | ||
| BIOGEN INC 789617 Tradegate | 108,05 108,45 | +0,35 +0,32 % | 27.06. | 107,35 55 | 108,00 55 | 109,20 108,00 | 219,70 98,78 | 942 102.138 | 54 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,465 6,570 | -0,105 -1,60 % | 27.06. | 6,470 1 | 6,600 15 | 6,465 6,385 | 12,810 5,220 | 120.643 101.536 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,270 3,470 | -0,200 -5,76 % | 27.06. | 3,120 1 | 3,570 1 | 3,455 3,245 | 11,170 1,810 | 184.236 100.601 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 27.06. | 1,420 2 | 1,620 1 | 1,460 1,415 | 7,680 1,100 | 3,4 Mio. 99.675 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 79,60 80,80 | -0,60 -0,75 % | 27.06. | 79,40 126 | 80,80 123 | 81,80 78,80 | 86,00 13,500 | 1.155 92.052 | - | ||
| HARROW INC A2PBJD NASDAQ | 30,880 31,350 | -0,470 -1,50 % | 27.06. | 30,830 5 | 31,980 2 | 30,960 30,810 | 58,52 20,590 | 64.428 86.298 | 4 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,760 7,730 | +0,010 +0,13 % | 27.06. | 6,410 1 | 7,750 38 | 7,820 7,670 | 20,950 7,010 | 81.508 83.920 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,400 2,460 | -0,050 -2,04 % | 27.06. | 2,410 263 | 2,420 4 | 2,420 2,400 | 7,725 1,385 | 192.895 83.140 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 9,110 9,830 | -0,720 -7,32 % | 27.06. | 9,120 20 | 9,100 1 | 9,285 9,110 | 28,560 7,000 | 68.987 79.103 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,395 2,410 | -0,015 -0,62 % | 27.06. | 2,300 25 | 2,400 7 | 2,395 2,355 | 3,290 1,125 | 197.319 67.325 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 30,110 30,110 | 0,000 0,00 % | 27.06. | 26,530 1 | 39,070 1 | 30,750 30,090 | 38,010 17,500 | 52.130 64.442 | 5 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,295 3,305 | -0,025 -0,75 % | 27.06. | 3,050 1 | 3,300 1.172 | 3,335 3,280 | 9,830 1,865 | 244.058 63.935 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,865 1,990 | -0,125 -6,28 % | 27.06. | 1,780 56 | 1,900 8 | 1,895 1,865 | 12,520 1,365 | 239.976 63.766 | 6 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,300 2,371 | -0,002 -0,09 % | 27.06. | 2,290 2.184 | 2,332 2.143 | 2,483 2,300 | 6,878 1,603 | 24.750 59.592 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,625 4,580 | +0,045 +0,98 % | 27.06. | 4,070 1 | 4,630 146 | 4,625 4,565 | 16,600 2,985 | 141.629 59.219 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,340 10,290 | +0,015 +0,15 % | 27.06. | 10,275 510 | 10,370 510 | 10,420 10,245 | 11,345 7,342 | 5.459 56.226 | 4 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 60,00 | 0,00 0,00 % | 27.06. | 59,50 87 | 60,00 87 | 60,00 60,00 | 79,50 55,50 | 937 56.220 | 21 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,924 1,816 | -0,020 -1,00 % | 27.06. | 1,930 1.720 | 1,957 1.690 | 1,924 1,814 | 5,500 0,864 | 26.482 50.891 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,590 4,665 | -0,070 -1,50 % | 27.06. | 4,120 1 | 4,990 472 | 4,600 4,560 | 10,480 3,545 | 65.632 46.520 | 21 | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,115 2,215 | -0,105 -4,73 % | 27.06. | 2,090 5 | 2,190 10 | 2,135 2,105 | 9,790 1,150 | 196.257 45.219 | 4 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 16,550 16,710 | -0,160 -0,96 % | 27.06. | 16,540 256 | 16,600 5 | 16,550 16,430 | 29,150 12,000 | 19.086 39.694 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,270 6,290 | -0,020 -0,32 % | 27.06. | 3,430 1 | 7,920 1 | 6,270 6,150 | 11,850 4,900 | 28.891 39.476 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,205 1,310 | -0,105 -8,02 % | 27.06. | 1,100 2 | 1,330 14 | 1,265 1,205 | 9,995 1,070 | 136.881 38.903 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 206,00 218,00 | 0,00 0,00 % | 27.06. | 204,00 29 | 208,00 28 | 214,00 206,00 | 270,00 132,00 | 186 38.712 | 10 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,430 5,445 | -0,015 -0,28 % | 27.06. | 5,420 1 | 5,430 376 | 5,470 5,430 | 15,645 3,245 | 101.975 38.386 | 2 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 16,100 15,800 | +0,200 +1,26 % | 27.06. | 15,600 254 | 16,100 249 | 16,800 15,800 | 27,800 11,000 | 2.316 37.338 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,575 14,710 | -0,030 -0,21 % | 27.06. | 14,490 345 | 14,715 339 | 14,920 14,575 | 150,70 14,490 | 2.473 36.602 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,435 3,515 | -0,095 -2,69 % | 27.06. | 3,060 18 | 3,870 1 | 3,445 3,430 | 4,080 2,515 | 78.651 36.176 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,425 1,520 | -0,095 -6,25 % | 27.06. | 1,400 15 | 1,600 1 | 1,465 1,410 | 7,655 1,090 | 159.506 34.984 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 84,50 87,00 | -0,50 -0,59 % | 27.06. | 84,00 95 | 86,00 92 | 86,00 84,50 | 93,50 55,00 | 365 31.312 | 7 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,120 1,180 | -0,060 -5,08 % | 27.06. | 1,110 2 | 1,220 18 | 1,150 1,110 | 4,800 0,870 | 135.992 31.006 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 28,400 28,200 | +0,600 +2,16 % | 27.06. | 27,600 120 | 28,000 120 | 28,800 28,400 | 108,00 25,000 | 997 28.380 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .