Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 13,1 Mio. 9,5 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,350 14,800 | 0,000 0,00 % | 20.11. | 14,200 1.000 | 16,140 200 | 14,740 14,300 | 15,270 2,250 | 203.692 200.552 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 90,39 90,84 | -0,45 -0,50 % | 20.11. | 73,16 200 | 119,41 200 | 91,00 90,13 | 92,14 34,120 | 103.248 191.018 | 7 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,115 1,165 | -0,055 -4,70 % | 20.11. | 1,140 100 | 1,190 700 | 1,140 1,105 | 5,510 1,105 | 751.993 177.388 | 4 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 21,200 19,400 | -0,200 -0,93 % | 20.11. | 21,200 238 | 21,600 232 | 22,400 19,600 | 59,00 18,900 | 8.261 173.646 | 8 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,590 4,860 | 0,000 0,00 % | 20.11. | 3,640 100 | 5,690 400 | 4,920 4,590 | 8,180 3,170 | 99.491 163.998 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,422 4,456 | -0,034 -0,76 % | 09:31 | 4,422 2.500 | 4,466 672 | 4,478 4,402 | 4,978 2,102 | 36.701 162.703 | 9 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,445 8,240 | -0,795 -9,65 % | 20.11. | 7,380 1.200 | 8,300 500 | 7,660 7,395 | 8,245 1,810 | 162.694 157.793 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 5,900 6,030 | 0,000 0,00 % | 20.11. | 5,800 100 | 6,030 100 | 6,000 5,890 | 23,910 5,890 | 341.184 153.390 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,780 2,780 | +0,020 +0,72 % | 20.11. | 2,750 500 | 2,800 9.400 | 2,835 2,760 | 3,250 1,025 | 502.770 143.463 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,245 22,100 | -0,855 -3,87 % | 20.11. | 15,170 100 | 21,300 200 | 21,965 21,220 | 25,570 14,310 | 72.161 142.258 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,500 42,190 | -0,690 -1,64 % | 20.11. | 34,300 1.700 | 41,570 500 | 41,980 41,450 | 42,190 17,950 | 54.626 138.625 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,565 5,435 | +0,130 +2,39 % | 20.11. | 5,510 1.400 | 6,030 4.900 | 5,565 5,480 | 13,120 4,195 | 277.895 135.742 | 2 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,100 5,530 | 0,000 0,00 % | 20.11. | 4,490 100 | 5,410 100 | 5,240 5,050 | 6,510 1,005 | 205.612 132.200 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 22,800 23,600 | +0,200 +0,88 % | 20.11. | 22,400 135 | 23,000 131 | 24,200 22,800 | 24,400 1,770 | 5.109 117.496 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,830 7,350 | +0,480 +6,53 % | 20.11. | 7,830 300 | 9,100 300 | 8,730 7,810 | 8,060 2,720 | 264.804 115.560 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,730 1,865 | -0,110 -5,98 % | 20.11. | 1,690 300 | 1,770 1.600 | 1,740 1,700 | 3,280 1,130 | 153.492 111.679 | - | ||
| AMGEN INC 867900 Tradegate | 290,10 291,50 | -1,40 -0,48 % | 09:33 | 290,00
90 | 291,00 90 | 291,05 288,65 | 309,70 228,95 | 347 100.621 | 27 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,235 1,265 | -0,030 -2,37 % | 20.11. | 1,230 7.700 | 1,300 400 | 1,255 1,225 | 2,870 0,929 | 504.180 100.180 | 6 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 77,50 | +1,00 +1,30 % | 20.11. | 76,50 69 | 77,50 68 | 79,00 78,00 | 79,00 55,50 | 1.225 95.580 | 21 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 15,300 14,500 | +0,500 +3,38 % | 20.11. | 14,600 275 | 15,000 267 | 15,600 14,400 | 16,400 7,350 | 5.523 84.424 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,455 4,470 | 0,000 0,00 % | 20.11. | 4,480 3.600 | 8,000 100 | 4,515 4,440 | 7,170 2,450 | 230.824 84.075 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,516 3,708 | -0,128 -3,51 % | 20.11. | 3,588 837 | 3,710 809 | 3,544 3,516 | 4,304 2,518 | 23.000 80.947 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 468,60 482,50 | -1,70 -0,36 % | 20.11. | 466,30 13 | 475,60 13 | 494,70 468,60 | 494,70 229,00 | 163 78.283 | 7 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 9,195 8,750 | +0,445 +5,09 % | 20.11. | 7,920 100 | 9,230 600 | 9,230 9,100 | 21,540 4,980 | 87.112 77.739 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,375 2,500 | -0,125 -5,00 % | 20.11. | 2,360 2.000 | 2,400 300 | 2,420 2,365 | 4,860 1,090 | 224.675 72.220 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 630,00 640,00 | -10,00 -1,56 % | 09:33 | 631,00 16 | 634,00 16 | 639,60 630,00 | 757,00 416,90 | 112 71.064 | 22 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,495 2,515 | -0,020 -0,80 % | 09:32 | 2,475 2.435 | 2,580 2.328 | 2,500 2,400 | 3,430 1,288 | 26.655 65.406 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,360 5,390 | -0,030 -0,56 % | 20.11. | 5,260 2.500 | 5,400 1.600 | 5,450 5,360 | 9,380 4,900 | 75.521 54.264 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,760 5,900 | 0,000 0,00 % | 20.11. | 5,780 200 | 6,320 200 | 6,030 5,750 | 9,545 5,220 | 149.461 54.189 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 296,00 304,00 | -8,00 -2,63 % | 09:14 | 296,00 21 | 300,00 20 | 296,00 296,00 | 328,00 165,00 | 180 53.280 | 10 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,660 22,080 | +0,030 +0,13 % | 20.11. | 22,250 451 | 22,680 442 | 23,940 22,580 | 52,94 20,560 | 2.083 47.291 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,360 2,540 | 0,000 0,00 % | 20.11. | 2,130 6.400 | 2,730 100 | 2,660 2,345 | 11,470 0,615 | 241.251 46.576 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,800 28,800 | 0,000 0,00 % | 20.11. | 28,600 106 | 29,000 104 | 30,200 28,800 | 30,200 12,800 | 1.550 45.543 | 3 | ||
| BIOGEN INC 789617 Tradegate | 145,05 145,90 | -0,85 -0,58 % | 09:22 | 145,05 70 | 146,50 70 | 145,15 144,30 | 157,40 98,78 | 311 45.095 | 54 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,030 20,010 | +0,020 +0,10 % | 20.11. | 20,030 600 | 22,710 100 | 20,690 20,030 | 30,000 15,910 | 41.776 40.630 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,00 57,00 | -1,00 -1,75 % | 09:17 | 56,00 2.500 | 56,50 2.500 | 57,00 56,00 | 90,50 46,800 | 697 39.304 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 124,05 127,35 | -0,20 -0,16 % | 20.11. | 123,60 82 | 125,40 80 | 128,55 124,05 | 135,00 74,26 | 315 39.236 | 1 | ||
| MODERNA INC A2N9D9 Xetra | 19,474 20,830 | -1,356 -6,51 % | 09:12 | 19,480 146 | 19,576 146 | 19,560 19,402 | 49,270 19,894 | 1.847 36.021 | 16 | ||
| SANOFI SA ADR 662283 Tradegate | 42,400 43,000 | -0,200 -0,47 % | 20.11. | 42,400 124 | 42,800 123 | 43,200 42,400 | 55,00 38,400 | 790 34.048 | 34 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 19,700 | 0,000 0,00 %
| 20.11. | 20,400 149 | 20,800 145 | 20,600 19,900 | 26,200 8,300 | 1.630 33.000 | 5 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,000 3,150 | -0,150 -4,76 % | 20.11. | 2,950 100 | 3,220 10.000 | 3,045 3,000 | 3,895 2,515 | 150.072 30.924 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 38,800 36,200 | +0,600 +1,57 % | 20.11. | 37,600 161 | 38,600 156 | 38,800 36,000 | 40,000 14,300 | 805 30.431 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,510 4,570 | 0,000 0,00 % | 20.11. | 4,100 1.100 | 4,850 3.700 | 5,105 4,505 | 4,810 0,870 | 202.032 28.279 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,80 60,94 | -0,04 -0,07 % | 20.11. | 59,62 85 | 60,20 84 | 61,76 59,80 | 67,20 42,380 | 444 27.171 | 6 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,430 4,435 | -0,005 -0,11 % | 20.11. | 3,760 300 | 4,430 1.100 | 4,430 4,250 | 9,800 3,960 | 62.556 26.483 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,200 14,215 | -0,105 -0,73 % | 20.11. | 14,100 356 | 14,450 347 | 15,130 14,200 | 130,30 8,924 | 1.768 25.891 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 119,45 120,60 | -1,15 -0,95 % | 09:00 | 119,05 42 | 121,40 42 | 119,45 119,30 | 148,30 77,48 | 200 23.884 | 17 | ||
| ILLUMINA INC 927079 Tradegate | 102,98 103,46 | -0,48 -0,46 % | 08:44 | 103,06 146 | 104,08 145 | 103,12 102,98 | 146,00 62,00 | 231 23.814 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,948 9,924 | +0,024 +0,24 % | 09:34 | 9,948 2.600 | 9,960 2.600 | 10,020 9,862 | 13,795 7,342 | 2.255 22.489 | 4 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,015 1,100 | -0,085 -7,73 % | 20.11. | 1,000 39.100 | 1,010 500 | 1,140 1,010 | 7,350 1,015 | 235.120 21.504 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .