Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 401.228 252.205 242.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 32,490 32,760 | +0,010 +0,03 % | 18.06. | 26,200 400 | 36,130 100 | 33,250 31,580 | 35,655 13,410 | 89.352 2,0 Mio. | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,990 1,960 | -0,010 -0,50 % | 18.06. | 2,020 2.000 | 2,140 2.500 | 2,080 1,975 | 3,215 1,010 | 11,8 Mio. 1,9 Mio. | 6 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,710 4,430 | 0,000 0,00 % | 18.06. | 4,410 1.000 | 4,740 5.400 | 4,735 4,445 | 7,505 2,940 | 1,0 Mio. 1,9 Mio. | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,870 2,840 | +0,030 +1,06 % | 18.06. | 2,850 5.900 | 3,110 500 | 2,955 2,830 | 4,160 1,285 | 918.667 1,8 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,890 11,000 | +0,010 +0,09 % | 18.06. | 9,960 100 | 11,310 100 | 11,170 10,630 | 18,090 7,750 | 219.647 1,7 Mio. | 2 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 78,70 79,35 | +0,05 +0,06 % | 19.06. | 78,50 500 | 78,75 300 | 79,85 78,65 | 105,80 68,35 | 20.162 1,6 Mio. | 13 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,490 15,020 | 0,000 0,00 % | 18.06. | 14,480 400 | 15,280 100 | 15,400 14,380 | 64,00 5,780 | 220.850 1,6 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 36,100 35,800 | -0,070 -0,19 % | 18.06. | 31,850 100 | 36,190 200 | 37,000 34,550 | 37,000 10,410 | 66.628 1,5 Mio. | 16 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,990 3,870 | 0,000 0,00 % | 18.06. | 3,930 100 | 5,040 200 | 4,020 3,850 | 5,390 2,340 | 394.443 1,5 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 55,46 55,84 | +0,05 +0,09 % | 19.06. | 55,36 2.552 | 55,46 136 | 56,75 55,10 | 58,94 19,358 | 25.339 1,4 Mio. | 16 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,340 36,730 | +0,040 +0,11 % | 18.06. | 37,260 200 | 59,77 100 | 38,300 36,880 | 47,680 14,050 | 104.424 1,4 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,235 3,160 | +0,005 +0,15 % | 18.06. | 3,230 7.200 | 3,240 22.500 | 3,360 3,110 | 6,685 2,115 | 913.201 1,3 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,640 9,420 | -0,020 -0,21 % | 18.06. | 9,620 400 | 9,650 1.300 | 9,925 9,460 | 12,280 3,725 | 181.050 1,3 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,140 3,920 | -0,010 -0,24 % | 18.06. | 3,820 1.000 | 4,150 100 | 4,180 3,860 | 4,590 1,410 | 497.513 1,3 Mio. | 5 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,956 0,931 | -0,014 -1,40 % | 18.06. | 0,950 1.200 | 1,000 8.000 | 1,010 0,902 | 2,950 0,515 | 10,5 Mio. 1,1 Mio. | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 31,720 31,360 | -0,020 -0,06 % | 18.06. | 31,680 400 | 35,600 100 | 32,340 31,430 | 33,570 16,440 | 134.387 1,1 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 6,140 6,340 | -0,010 -0,16 % | 18.06. | 6,130 200 | 6,620 800 | 6,550 5,855 | 49,620 5,855 | 255.241 956.350 | 5 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 37,370 36,870 | +0,030 +0,08 % | 18.06. | 33,860 300 | 47,210 300 | 37,870 36,530 | 40,920 10,770 | 86.808 870.014 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 6,235 6,150 | -0,015 -0,24 % | 18.06. | 6,220 600 | 6,240 100 | 6,520 6,170 | 32,810 5,880 | 199.838 869.880 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 7,680 7,670 | +0,010 +0,13 % | 18.06. | 6,720 100 | 8,810 4.100 | 7,930 7,530 | 13,910 6,135 | 170.915 865.852 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,920 4,980 | -0,010 -0,20 % | 18.06. | 4,930 500 | 5,690 100 | 5,270 4,920 | 10,780 3,640 | 219.695 813.909 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,930 30,060 | -0,090 -0,30 % | 18.06. | 29,430 100 | 34,730 100 | 31,230 29,320 | 36,030 14,640 | 40.501 758.125 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,060 8,040 | -0,010 -0,12 % | 18.06. | 8,030 900 | 8,770 400 | 8,410 7,920 | 11,440 2,540 | 626.790 726.318 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,650 10,410 | 0,000 0,00 % | 18.06. | 10,670 300 | 11,560 100 | 10,900 10,450 | 22,195 9,690 | 98.182 705.621 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,530 7,360 | 0,000 0,00 % | 18.06. | 7,530 2.200 | 8,350 100 | 7,780 7,370 | 23,910 5,890 | 137.752 572.648 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,920 0,969 | -0,004 -0,43 % | 18.06. | 0,950 500 | 1,010 3.100 | 0,990 0,904 | 2,745 0,555 | 2,2 Mio. 555.017 | 4 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,635 1,640 | -0,005 -0,30 % | 18.06. | 1,640 1.900 | 1,840 400 | 1,680 1,575 | 2,905 1,250 | 769.300 477.370 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,990 0,944 | -0,010 -0,95 % | 18.06. | 0,950 500 | 0,999 300 | 1,020 0,963 | 2,650 0,707 | 550.157 470.265 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,390 4,410 | -0,020 -0,45 % | 18.06. | 4,390 1.500 | 4,550 1.000 | 4,520 4,255 | 10,030 2,400 | 201.606 454.028 | - | ||
| EXELIXIS INC 936718 Tradegate | 45,980 45,310 | +0,080 +0,17 % | 19.06. | 45,650 66 | 46,145 65 | 46,495 44,600 | 49,620 28,610 | 8.698 401.228 | 8 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,075 6,810 | -0,015 -0,21 % | 18.06. | 7,090 500 | 7,920 3.200 | 7,200 6,770 | 16,430 4,980 | 85.664 396.004 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,505 1,530 | -0,005 -0,33 % | 18.06. | 1,340 200 | 1,560 100 | 1,620 1,435 | 3,650 0,733 | 703.775 368.357 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,365 4,330 | +0,005 +0,11 % | 18.06. | 3,850 200 | 4,800 2.500 | 4,455 4,240 | 6,240 2,820 | 169.683 300.181 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,335 2,030 | -0,005 -0,21 % | 18.06. | 2,330 12.600 | 2,590 100 | 2,335 2,050 | 2,790 1,345 | 314.817 288.711 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,655 1,670 | -0,005 -0,30 % | 18.06. | 1,650 300 | 1,810 4.400 | 1,725 1,620 | 4,925 1,620 | 221.970 266.019 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,230 4,950 | -0,010 -0,19 % | 18.06. | 3,260 100 | 6,240 600 | 5,390 4,920 | 6,400 1,920 | 89.022 259.778 | - | ||
| AMGEN INC 867900 Tradegate | 293,55 294,50 | +1,55 +0,53 % | 19.06. | 290,45 87 | 293,55 86 | 297,25 292,05 | 333,30 228,95 | 855 252.205 | 27 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 12,730 12,520 | -0,010 -0,08 % | 18.06. | 12,650 900 | 14,760 58.200 | 12,930 12,250 | 39,500 8,760 | 43.414 248.969 | 8 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 145,00 142,25 | +1,00 +0,69 % | 19.06. | 143,00 100 | 145,00 100 | 147,00 141,20 | 159,50 29,800 | 1.668 242.066 | 5 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,900 12,160 | -0,040 -0,34 % | 18.06. | 9,790 100 | 11,920 200 | 12,430 11,690 | 16,000 3,770 | 43.419 234.261 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,800 1,700 | +0,010 +0,56 % | 18.06. | 1,640 100 | 1,900 5.000 | 1,810 1,720 | 7,340 1,010 | 206.704 181.517 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,020 1,900 | -0,010 -0,49 % | 18.06. | 1,770 3.500 | 2,040 1.000 | 2,070 1,940 | 5,400 0,981 | 180.492 147.496 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 4,315 4,310 | -0,005 -0,12 % | 18.06. | 4,240 400 | 4,300 400 | 4,360 4,280 | 9,545 4,110 | 99.064 135.492 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,728 0,712 | -0,003 -0,42 % | 18.06. | 0,663 100 | 0,740 100 | 0,740 0,695 | 2,125 0,540 | 965.862 131.825 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,179 0,147 | +0,007 +3,78 % | 19.06. | 0,165 70.000 | 0,179 50.000 | 0,185 0,164 | 3,316 0,126 | 662.150 119.296 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,935 3,820 | +0,005 +0,13 % | 18.06. | 3,910 1.100 | 4,340 100 | 3,970 3,750 | 17,590 3,400 | 35.493 107.118 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 463,80 468,10 | -1,20 -0,26 % | 19.06. | 463,80 17 | 466,10 7 | 464,50 457,60 | 520,40 237,10 | 200 92.209 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 532,00 532,50 | +2,60 +0,49 % | 19.06. | 526,80 19 | 532,00 19 | 534,90 527,40 | 701,00 440,10 | 161 85.285 | 22 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Stuttgart | 10,690 10,820 | 0,000 0,00 % | 19.06. | 10,730 932 | 10,790 927 | 10,790 10,235 | 22,600 3,085 | 7.500 80.790 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 43,870 44,355 | +0,215 +0,49 % | 19.06. | 43,435 229 | 43,870 226 | 43,990 43,385 | 90,50 35,705 | 1.809 79.056 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.