Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 22,6 Mio. 21,7 Mio. 16,3 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,640 24,420 | 0,000 0,00 % | 15.12. | 21,320 100 | 27,320 1.800 | 23,850 23,010 | 29,360 15,910 | 163.887 1,2 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,385 3,640 | 0,000 0,00 % | 15.12. | 3,410 3.800 | 5,220 100 | 3,700 3,365 | 5,830 2,190 | 606.096 1,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,300 11,610 | 0,000 0,00 % | 15.12. | 4,530 9.200 | 18,090 100 | 11,540 11,300 | 12,420 2,805 | 296.782 1,2 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,760 9,770 | 0,000 0,00 % | 15.12. | 8,600 1.500 | 10,750 200 | 10,040 9,670 | 10,125 1,510 | 412.622 1,2 Mio. | 3 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 38,940 38,630 | 0,000 0,00 % | 15.12. | 19,310 100 | 62,20 100 | 39,140 38,650 | 40,300 14,650 | 81.597 1,2 Mio. | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,710 5,870 | -0,160 -2,73 % | 15.12. | 5,710 4.100 | 5,710 200 | 5,825 5,695 | 7,170 2,450 | 261.304 1,1 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,450 16,310 | 0,000 0,00 % | 15.12. | 14,960 100 | 18,000 100 | 16,500 16,230 | 17,970 3,700 | 269.248 1,1 Mio. | 21 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,030 11,080 | 0,000 0,00 % | 15.12. | 7,120 1.000 | 17,020 200 | 11,140 11,000 | 18,450 4,980 | 129.338 1,0 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,945 10,840 | 0,000 0,00 % | 15.12. | 9,700 100 | 10,920 3.500 | 11,190 10,580 | 12,280 2,500 | 356.189 1,0 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,350 12,580 | 0,000 0,00 % | 15.12. | 12,000 1.800 | 14,400 3.800 | 12,430 12,265 | 20,660 6,060 | 321.932 879.838 | 6 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,720 6,690 | 0,000 0,00 % | 15.12. | 6,690 900 | 7,410 3.900 | 6,780 6,695 | 13,120 4,195 | 291.486 848.569 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,110 22,630 | 0,000 0,00 % | 15.12. | 16,960 2.600 | 26,340 100 | 22,230 21,800 | 23,600 7,000 | 3.429 739.146 | 9 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,610 30,270 | 0,000 0,00 % | 15.12. | 22,750 100 | 46,130 1.900 | 29,985 29,590 | 33,240 7,150 | 61.252 712.086 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,180 1,315 | 0,000 0,00 % | 15.12. | 1,190 500 | 1,350 200 | 1,220 1,170 | 5,510 1,105 | 1,1 Mio. 709.366 | 4 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,250 7,460 | -0,210 -2,82 % | 15.12. | 7,210 1.100 | 7,210 600 | 7,510 7,120 | 23,910 5,890 | 237.145 592.526 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,360 19,760 | -1,400 -7,08 % | 15.12. | 18,350 200 | 20,060 100 | 18,980 18,330 | 55,46 14,530 | 74.194 499.610 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,345 1,410 | -0,065 -4,61 % | 15.12. | 1,360 1.000 | 1,350 100 | 1,375 1,335 | 4,720 0,954 | 333.133 309.568 | 6 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 32,500 34,460 | 0,000 0,00 % | 15.12. | 32,360 700 | 50,56 100 | 34,600 32,430 | 34,780 7,650 | 26.690 259.987 | 8 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,440 2,470 | 0,000 0,00 % | 15.12. | 2,400 700 | 2,730 1.300 | 2,480 2,415 | 4,195 1,090 | 274.608 239.168 | 5 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,330 6,460 | 0,000 0,00 % | 15.12. | 5,490 400 | 6,300 300 | 6,365 6,290 | 9,545 5,220 | 66.157 221.399 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,465 1,510 | 0,000 0,00 % | 15.12. | 1,350 400 | 1,600 200 | 1,475 1,455 | 2,870 0,929 | 1.804 214.486 | 6 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,465 5,670 | 0,000 0,00 % | 15.12. | 4,930 1.200 | 6,070 3.700 | 5,690 5,400 | 6,700 1,005 | 100.657 205.217 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 68,24
68,84 | +0,34 +0,50 % | 15.12. | 67,24 90 | 68,24 88 | 69,60 68,24 | 72,82 22,990 | 2.826 193.821 | - | ||
| AMGEN INC 867900 Tradegate | 276,15 276,85 | -0,70 -0,25 % | 11:25 | 276,20 90 | 277,00 90 | 277,50 275,55 | 309,70 228,95 | 649 179.460 | 27 | ||
| MODERNA INC A2N9D9 Tradegate | 25,245 25,475 | -0,230 -0,90 % | 11:17 | 25,235 500 | 25,355 500 | 25,545 24,965 | 49,600 19,358 | 5.969 150.175 | 16 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,800 17,400 | 0,000 0,00 % | 15.12. | 17,500 229 | 17,900 200 | 17,800 17,200 | 18,000 7,350 | 7.848 139.133 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,955 2,090 | 0,000 0,00 % | 15.12. | 1,900 800 | 2,240 100 | 2,070 1,915 | 11,470 0,615 | 125.958 137.492 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,570 2,530 | 0,000 0,00 % | 15.12. | 2,570 200 | 2,910 200 | 2,605 2,530 | 7,250 1,070 | 88.165 130.042 | 1 | ||
| NKARTA INC A2P797 NASDAQ | 1,840 1,880 | 0,000 0,00 % | 15.12. | 1,700 1.000 | 2,030 100 | 1,850 1,830 | 2,635 1,375 | 103.152 127.067 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,340 6,540 | 0,000 0,00 % | 15.12. | 2,540 300 | 7,050 200 | 6,410 6,265 | 8,770 4,900 | 43.925 111.475 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,210 4,300 | 0,000 0,00 % | 15.12. | 1,680 100 | 4,210 1.200 | 4,290 4,190 | 5,400 0,870 | 48.398 109.138 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,04 53,00 | 0,00 0,00 % | 15.12. | 53,64 94 | 54,16 93 | 54,04 52,88 | 67,20 42,380 | 2.043 108.790 | 6 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,165 3,160 | +0,005 +0,16 % | 15.12. | 3,150 3.700 | 3,280 100 | 3,170 3,135 | 3,895 2,515 | 61.683 103.288 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,035 2,150 | 0,000 0,00 % | 15.12. | 2,050 5.900 | 3,240 100 | 2,080 2,030 | 4,010 1,240 | 88.383 101.594 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,590 4,710 | -0,120 -2,55 % | 15.12. | 4,570 100 | 5,420 100 | 4,790 4,580 | 9,800 3,960 | 37.697 99.417 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,120 9,430 | 0,000 0,00 % | 15.12. | 3,650 300 | 11,280 200 | 9,190 9,090 | 10,150 2,720 | 34.439 95.865 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 58,00 58,50 | -0,50 -0,85 % | 11:26 | 57,50 2.500 | 58,00 2.500 | 58,00 56,50 | 90,50 46,800 | 1.242 71.102 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,48 101,94 | +0,54 +0,53 % | 11:28 | 101,50 100 | 102,48 79 | 102,98 101,50 | 112,18 82,00 | 695 70.636 | 5 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,200 3,080 | 0,000 0,00 % | 15.12. | 2,870 200 | 3,400 200 | 3,230 3,120 | 8,930 1,800 | 30.752 68.803 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,14 81,32 | -1,78 -2,12 % | 15.12. | 83,26 120 | 84,08 119 | 82,68 80,98 | 95,00 48,860 | 803 65.679 | 25 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,670 4,485 | +0,189 +4,22 % | 15.12. | 4,388 1.200 | 4,611 1.100 | 4,670 4,450 | 8,858 2,266 | 13.757 62.188 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,380 4,440 | -0,060 -1,35 % | 15.12. | 3,660 1.600 | 4,910 300 | 4,390 4,350 | 6,570 3,170 | 30.925 62.149 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 64,50 64,50 | -0,50 -0,77 % | 15.12. | 64,00 95 | 0,000 100 | 64,50 62,50 | 78,00 32,800 | 955 60.804 | 4 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,950 7,150 | -0,050 -0,71 % | 15.12. | 6,850 733 | 7,000 708 | 7,200 6,950 | 11,300 5,900 | 8.577 59.803 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 42,000 41,400 | +0,200 +0,48 % | 15.12. | 41,200 146 | 42,000 143 | 42,200 41,200 | 42,200 22,000 | 1.322 55.068 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,600 30,600 | 0,000 0,00 % | 10:23 | 29,600 150 | 30,800 150 | 30,600 29,200 | 36,000 23,000 | 1.873 54.880 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 9,200 9,000 | -0,050 -0,54 % | 15.12. | 9,100 659 | 9,350 640 | 9,450 9,050 | 9,600 4,780 | 5.933 54.540 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 645,00 640,40 | +4,60 +0,72 % | 09:35 | 639,80 8 | 643,80 16 | 645,00 636,20 | 720,20 416,90 | 81 51.955 | 22 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,963 1,010 | 0,000 0,00 % | 15.12. | 0,963 400 | 1,070 100 | 1,050 0,961 | 3,140 0,957 | 63.376 51.165 | - | ||
| VIATRIS INC A2QAME Tradegate | 9,936 9,928 | +0,008 +0,08 % | 11:20 | 9,802 610 | 9,950 601 | 9,936 9,798 | 12,365 6,102 | 4.958 48.640 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .