Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,9 Mio. 2,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,000 15,390 | -0,390 -2,53 % | 17:43 | 15,140 3 | 15,040 2 | 15,410 15,000 | 36,750 11,020 | 33.824 98.835 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 5,850 6,185 | -0,335 -5,42 % | 18:08 | 5,850 1 | 5,880 3 | 6,270 5,845 | 6,685 1,125 | 255.479 94.398 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,633 1,705 | -0,072 -4,24 % | 16:35 | 1,615 6.200 | 1,665 6.100 | 1,750 1,613 | 2,666 0,760 | 57.042 94.107 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 85,37 85,45 | -0,08 -0,09 % | 17:35 | 85,23 360 | 85,48 350 | 86,73 85,05 | 151,50 62,00 | 1.041 88.706 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 86,14 86,77 | -0,63 -0,73 % | 18:07 | 86,11 2 | 85,49 2 | 86,14 85,16 | 107,00 51,47 | 22.023 88.533 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 2,390 2,465 | -0,075 -3,04 % | 18:06 | 2,400 11 | 2,400 20 | 2,425 2,360 | 3,250 1,025 | 183.902 88.444 | 2 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,110 9,130 | -0,020 -0,22 % | 18:08 | 9,080 1 | 9,140 10 | 9,265 9,010 | 9,545 1,115 | 69.672 84.774 | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,920 10,000 | -0,080 -0,80 % | 18:07 | 9,870 3 | 9,940 3 | 9,930 9,770 | 18,550 9,390 | 91.395 82.676 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,440 8,555 | -0,115 -1,34 % | 17:57 | 8,410 1 | 8,530 4 | 8,540 8,100 | 17,440 5,700 | 106.563 77.453 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 26,610 26,900 | -0,290 -1,08 % | 17:55 | 26,600 1 | 26,750 2 | 26,810 26,010 | 68,77 21,740 | 60.702 76.980 | - | ||
| BIOGEN INC 789617 Tradegate | 126,25 126,00 | +0,25 +0,20 % | 17:32 | 125,65 400 | 126,15 400 | 128,30 124,65 | 173,45 98,78 | 576 72.667 | 54 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,450 10,680 | -0,230 -2,15 % | 18:00 | 10,430 1 | 10,470 5 | 10,620 10,440 | 10,765 2,440 | 91.774 65.538 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,555 2,540 | +0,015 +0,59 % | 18:08 | 2,580 1 | 2,580 8 | 2,675 2,450 | 6,515 1,090 | 378.576 64.877 | 5 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,980 11,290 | -0,310 -2,75 % | 18:19 | 10,990 910 | 11,230 890 | 11,460 10,730 | 12,530 4,256 | 5.803 63.790 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,215 7,760 | +0,455 +5,86 % | 18:03 | 8,210 1 | 8,260 3 | 8,350 7,680 | 13,000 2,985 | 122.437 61.317 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,265 26,070 | +0,195 +0,75 % | 18:02 | 26,240 1 | 26,290 1 | 26,270 25,880 | 41,250 25,860 | 26.355 58.165 | 17 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,720 26,430 | +0,290 +1,10 % | 18:04 | 26,540 2 | 26,860 2 | 26,800 25,960 | 33,240 7,150 | 48.435 55.731 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 10,470 10,400 | +0,070 +0,67 % | 17:48 | 10,420 5 | 10,470 4 | 10,700 10,455 | 28,580 8,210 | 54.177 54.423 | 4 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,900 15,010 | -0,110 -0,73 % | 17:58 | 14,910 2 | 14,970 2 | 14,950 14,800 | 28,560 7,000 | 11.283 51.391 | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 56,07 56,95 | -0,88 -1,55 % | 18:05 | 55,73 1 | 56,23 2 | 56,80 56,06 | 61,95 26,330 | 36.255 50.841 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 27,240 27,870 | -0,630 -2,26 % | 18:08 | 27,210 6 | 27,360 2 | 27,710 27,090 | 41,290 14,050 | 50.860 49.893 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 72,50 72,50 | 0,00 0,00 % | 15:46 | 71,50 73 | 72,00 73 | 72,50 71,50 | 75,00 55,50 | 693 49.790 | 21 | ||
| ALKERMES PLC A1JKVH Tradegate | 27,200 26,600 | +0,600 +2,26 % | 17:44 | 27,000 750 | 27,400 730 | 27,600 26,800 | 35,200 22,400 | 1.793 48.680 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,270 28,140 | +0,130 +0,46 % | 16:32 | 28,830 700 | 29,010 690 | 28,740 28,010 | 52,94 20,900 | 1.668 47.445 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,130 6,140 | -0,010 -0,16 % | 17:30 | 6,080 10 | 6,120 3 | 6,140 6,070 | 7,170 2,450 | 37.578 44.111 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,400 1,470 | -0,070 -4,76 % | 15:54 | 1,400 7.200 | 1,420 15.326 | 1,510 1,400 | 4,800 1,010 | 29.927 43.817 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,100 11,260 | -0,160 -1,42 % | 17:48 | 11,070 3 | 11,110 2 | 11,480 10,760 | 11,270 2,500 | 52.834 43.779 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,570 3,553 | +0,017 +0,48 % | 17:11 | 3,520 2.850 | 3,549 2.820 | 3,653 3,427 | 3,790 0,864 | 12.260 43.560 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,990 43,590 | -0,600 -1,38 % | 17:57 | 42,720 3 | 42,860 2 | 43,360 42,750 | 44,420 15,440 | 20.279 42.994 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,130 14,010 | +0,120 +0,86 % | 18:04 | 14,200 2 | 14,190 6 | 14,250 13,790 | 19,430 2,250 | 33.598 41.697 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 60,98 63,20 | -2,22 -3,51 % | 18:10 | 60,90 410 | 61,44 410 | 63,00 60,98 | 64,50 22,990 | 637 39.680 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 464,30 467,80 | -3,50 -0,75 % | 17:46 | 463,80 30 | 466,00 30 | 472,20 464,10 | 463,60 219,90 | 84 39.354 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,615 3,595 | +0,020 +0,56 % | 18:06 | 3,610 5 | 3,640 5 | 3,740 3,460 | 4,800 0,870 | 58.377 38.364 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 57,32 57,08 | +0,24 +0,42 % | 17:42 | 57,28 180 | 57,54 180 | 57,48 56,68 | 67,20 39,820 | 646 37.101 | 6 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,026 1,980 | +0,045 +2,29 % | 17:15 | 1,953 15.400 | 1,982 7.600 | 2,103 1,917 | 11,495 1,400 | 18.361 36.805 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 9,000 8,900 | +0,100 +1,12 % | 15:32 | 8,950 1.120 | 9,000 1.120 | 9,000 8,500 | 17,100 3,760 | 3.702 33.316 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:57 | 10,100 200 | 10,300 500 | 10,900 10,300 | 14,700 5,250 | 3.134 33.142 | 10 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 31,880 31,470 | +0,410 +1,30 % | 16:30 | 32,120 380 | 32,250 380 | 31,880 31,570 | 33,210 23,160 | 1.025 32.665 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,980 6,060 | -0,080 -1,32 % | 18:02 | 5,970 4 | 6,030 1 | 6,070 5,870 | 11,550 4,900 | 46.514 31.416 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,300 7,650 | -0,350 -4,58 % | 17:32 | 7,250 1.200 | 7,350 1.100 | 7,650 7,250 | 15,400 2,260 | 4.187 31.194 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,290 1,285 | +0,005 +0,39 % | 17:58 | 1,280 31 | 1,330 75 | 1,315 1,240 | 3,260 0,929 | 214.225 30.841 | 6 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,594 3,380 | +0,214 +6,33 % | 18:09 | 3,464 1.500 | 3,534 1.500 | 3,594 3,580 | 4,452 0,610 | 7.960 28.410 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,870 3,906 | -0,036 -0,92 % | 17:11 | 3,844 1.300 | 3,878 1.290 | 3,872 3,574 | 4,304 2,518 | 7.329 27.853 | - | ||
| VIATRIS INC A2QAME Xetra | 8,970 8,778 | +0,192 +2,19 % | 17:35 | 8,954 2.720 | 8,984 3.720 | 8,990 8,760 | 12,860 6,282 | 3.077 27.577 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,134 2,101 | +0,033 +1,57 % | 17:19 | 2,116 14.200 | 2,145 8.200 | 2,139 2,066 | 6,878 1,603 | 12.131 25.820 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 365,00 360,05 | +4,95 +1,37 % | 17:32 | 365,00 200 | 365,95 150 | 365,00 358,60 | 490,00 313,00 | 68 24.534 | 5 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,785 14,825 | -0,040 -0,27 % | 17:57 | 14,650 1.400 | 14,725 1.400 | 15,080 14,770 | 30,330 9,970 | 1.522 22.441 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 20,120 19,795 | +0,325 +1,64 % | 17:50 | 19,985 800 | 20,080 800 | 20,120 19,800 | 130,30 8,924 | 1.120 22.366 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,790 4,925 | -0,135 -2,74 % | 17:49 | 4,790 1 | 4,870 3 | 5,200 4,655 | 14,580 1,500 | 123.502 22.092 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,356 3,432 | -0,076 -2,21 % | 15:39 | 3,401 3.000 | 3,429 3.000 | 3,483 3,356 | 16,930 1,805 | 6.450 21.903 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .