Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 42,0 Mio. 13,0 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,370 16,830 | +0,540 +3,21 % | 21.11. | 17,340 500 | 17,360 1.600 | 17,620 17,350 | 70,03 9,460 | 398.635 273.631 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,090 7,445 | -0,355 -4,77 % | 21.11. | 7,090 1.700 | 7,100 4.100 | 7,240 6,980 | 8,245 1,810 | 118.267 243.354 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,700 4,455 | +0,245 +5,50 % | 21.11. | 4,050 100 | 4,820 200 | 4,790 4,700 | 7,170 2,450 | 389.154 233.079 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,060 8,920 | +0,140 +1,57 % | 21.11. | 9,050 1.600 | 12,650 1.600 | 9,100 9,040 | 10,125 1,510 | 191.051 222.657 | 3 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,240 5,900 | +0,340 +5,76 % | 21.11. | 6,250 2.500 | 6,320 1.500 | 6,360 6,240 | 23,910 5,890 | 313.018 202.968 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,935 2,760 | +0,165 +5,96 % | 21.11. | 2,880 400 | 2,890 6.000 | 2,965 2,895 | 5,830 2,190 | 624.943 197.302 | - | ||
| INSMED INC A1JJA3 Tradegate | 176,00 173,00 | +3,00 +1,73 % | 10:50 | 174,00 200 | 177,00 200 | 178,00 174,00 | 181,00 55,00 | 1.063 186.749 | 7 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 8,390 7,830 | +0,560 +7,15 % | 21.11. | 6,890 800 | 10,620 100 | 8,450 8,090 | 8,450 2,720 | 132.552 183.196 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,630 3,680 | -0,050 -1,36 % | 21.11. | 3,700 900 | 3,730 300 | 3,715 3,630 | 6,685 1,125 | 820.325 173.847 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 63,00 62,00 | +1,00 +1,61 % | 11:24 | 62,50 300 | 64,50 300 | 65,00 63,00 | 66,00 27,000 | 2.607 165.630 | 5 | ||
| AMGEN INC 867900 Tradegate | 290,05 293,05 | -3,00 -1,02 % | 11:22 | 290,05 90 | 292,20 90 | 293,50 290,00 | 309,70
228,95 | 564 164.560 | 27 | ||
| TEMPUS AI INC A40EDP Tradegate | 61,50 61,00 | +0,50 +0,82 % | 10:25 | 60,50 2.500 | 61,50 2.500 | 63,00 61,50 | 90,50 46,800 | 2.392 148.010 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,510 41,500 | +0,010 +0,02 % | 21.11. | 36,400 300 | 41,690 700 | 42,000 41,510 | 42,190 17,950 | 44.071 129.342 | 11 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,685 5,565 | +0,120 +2,16 % | 21.11. | 5,740 400 | 5,750 800 | 5,760 5,685 | 13,120 4,195 | 214.420 127.830 | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,740 21,245 | +0,495 +2,33 % | 21.11. | 18,200 100 | 21,790 500 | 21,850 21,680 | 25,570 14,310 | 84.918 124.885 | 2 | ||
| BIOGEN INC 789617 Tradegate | 151,10 152,25 | -1,15 -0,76 % | 11:00 | 150,80 70 | 152,65 65 | 153,60 150,60 | 157,40 98,78 | 792 119.847 | 54 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,825 10,320 | +0,505 +4,89 % | 21.11. | 10,810 1.400 | 11,950 100 | 11,010 10,810 | 12,280 2,500 | 194.035 103.036 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 90,08 88,60 | +1,48 +1,67 % | 11:09 | 88,78 114 | 89,96 113 | 90,08 89,26 | 95,00 48,860 | 1.046 93.610 | 25 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,160 9,195 | +0,965 +10,49 % | 21.11. | 8,380 100 | 11,620 900 | 10,160 9,995 | 21,540 4,980 | 162.956 86.003 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,920 2,780 | +0,140 +5,04 % | 21.11. | 2,930 5.100 | 2,980 4.000 | 2,995 2,920 | 3,250 1,025 | 283.451 83.106 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,300 4,425 | -0,125 -2,82 % | 21.11. | 4,250 100 | 4,310 600 | 4,340 4,295 | 9,800 3,960 | 84.316 80.804 | - | ||
| MODERNA INC A2N9D9 Xetra | 20,610 20,115 | +0,495 +2,46 % | 11:00 | 20,575 1.218 | 20,640 1.720 | 20,720 20,560 | 49,270 19,374 | 3.698 76.352 | 16 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,840 5,760 | +0,070 +1,21 % | 21.11. | 5,190 100 | 5,850 2.300 | 5,880 5,830 | 9,545 5,220 | 109.254 74.465 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,795 4,510 | +0,265 +5,85 % | 21.11. | 4,770 1.300 | 4,800 400 | 4,805 4,740 | 4,810 0,870 | 146.874 64.536 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,44 110,06 | -0,62 -0,56 % | 11:17 | 109,36 90 | 109,82 90 | 110,32 109,36 | 112,18 82,00 | 560 61.398 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,600 4,590 | +0,010 +0,22 % | 21.11. | 3,660 1.800 | 6,490 300 | 4,680 4,580 | 8,180 3,170 | 52.899 60.487 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,230 1,115 | +0,115 +10,31 % | 21.11. | 1,220 48.600 | 1,250 7.000 | 1,245 1,230 | 5,510 1,105 | 693.584 57.821 | 4 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 16,085 14,175 | -0,080 -0,49 % | 21.11. | 15,985 375 | 16,470 364 | 16,100 13,965 | 16,100 4,438 | 3.812 56.763 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,330 20,030 | +0,300 +1,50 % | 21.11. | 17,390 100 | 20,350 100 | 20,500 20,310 | 30,000 15,910 | 46.978 51.080 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,230 1,235 | -0,005 -0,40 % | 21.11. | 1,210 400 | 1,270 100 | 1,235 1,225 | 2,870 0,929 | 318.580 49.436 | 6 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,965 3,000 | -0,035 -1,17 % | 21.11. | 2,970 1.000 | 2,980 200 | 2,985 2,955 | 3,895 2,515 | 125.083 48.886 | 1 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 18,360 17,585 | +0,775 +4,41 % | 21.11. | 18,970 100 | 19,140 500 | 18,360 18,240 | 20,200 7,650 | 34.863 45.468 | 8 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 26,200 22,800 | +3,400 +14,91 % | 10:27 | 25,600 50 | 26,600 500 | 26,200 25,000 | 24,200 6,000 | 1.673 43.713 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,790 1,715 | +0,075 +4,37 % | 21.11. | 1,700 1.300 | 1,970 4.100 | 1,790 1,770 | 3,070 1,375 | 118.222 42.631 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,430 2,375 | +0,055 +2,32 % | 21.11. | 2,430 3.400 | 2,510 100 | 2,450 2,425 | 4,860 1,090 | 164.688 37.310 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 34,400 33,000 | -0,600 -1,71 % | 21.11. | 34,400 117 | 35,200 113 | 35,200 32,600 | 47,000 20,600 | 1.102 37.263 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,300 17,600 | -0,100 -0,57 % | 21.11. | 17,200 351 | 17,600 341 | 17,500 17,100 | 38,200 17,100 | 2.123 36.674 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 370,10 370,65 | -0,55 -0,15 % | 11:15 | 368,05 14 | 369,95 41 | 372,60 369,50 | 477,35 313,00 | 87 32.246 | 5 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,005 13,610 | +0,395 +2,90 % | 10:45 | 13,740 1.000 | 14,005 1.000 | 14,200 13,765 | 14,000 6,208 | 2.266 31.942 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,325 2,360 | -0,035 -1,48 % | 21.11. | 2,050 500 | 2,360 300 | 2,345 2,310 | 11,470 0,615 | 173.968 31.727 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,680 3,644 | -0,058 -1,55 % | 21.11. | 3,668 818 | 3,796 791 | 3,768 3,680 | 4,304 2,518 | 7.346 27.166 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 35,600 | -0,800 -2,09 % | 21.11. | 37,600 213 | 38,600 207 | 37,400 34,200 | 45,000 19,500 | 765 26.722 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,960 2,920 | -0,120 -3,90 % | 21.11. | 3,020 499 | 3,140 475 | 2,960 2,960 | 6,650 1,520 | 8.957 26.513 | 4 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,460 5,360 | +0,100 +1,87 % | 21.11. | 5,430 2.300 | 6,550 200 | 5,515 5,440 | 9,380 4,900 | 52.106 24.726 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,755 1,670 | +0,085 +5,09 % | 21.11. | 1,500 100 | 1,770 100 | 1,765 1,735 | 4,160 1,240 | 106.075 22.179 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 70,00 68,00 | +2,00 +2,94 % | 08:55 | 68,50 89 | 69,00 87 | 70,00 68,50 | 69,00 32,800 | 305 21.198 | 4 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,600 19,800 | -0,300 -1,51 % | 21.11. | 19,800 203 | 20,200 197 | 19,600 19,500 | 26,600 15,600 | 1.020 19.941 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 30,400 29,600 | +0,800 +2,70 % | 11:19 | 29,400 800 | 30,400 800 | 30,400 29,200 | 30,200 12,800 | 627 18.867 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,300 2,260 | +0,040 +1,77 % | 21.11. | 2,110 300 | 2,290 100 | 2,310 2,285 | 7,630 1,070 | 31.731 18.716 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,566 5,614 | -0,048 -0,86 % | 11:24 | 5,566 1.500 | 5,680 1.500 | 5,700 5,556 | 11,406 4,546 | 3.272 18.609 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .