Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 16,4 Mio. 11,1 Mio. 8,4 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,798 1,569 | +0,004 +0,21 % | 06.06. | 1,794 2.787 | 1,848 2.705 | 1,798 1,580 | 11,495 1,400 | 199.855 338.680 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,040 15,100 | -0,070 -0,46 % | 06.06. | 15,030 4 | 16,710 1 | 15,190 15,020 | 70,03 9,460 | 188.972 334.809 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,350 3,910 | +0,440 +11,25 % | 06.06. | 4,340 4 | 4,500 3 | 4,360 4,255 | 27,450 2,500 | 166.817 328.620 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,180 3,185 | -0,010 -0,31 % | 06.06. | 2,840 1 | 3,540 1 | 3,180 3,145 | 4,080 2,515 | 210.435 316.146 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,520 6,122 | -0,013 -0,20 % | 06.06. | 6,499 1.000 | 6,566 1.000 | 6,542 6,091 | 17,206 4,546 | 46.954 300.281 | 7 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,500 6,145 | +0,355 +5,78 % | 06.06. | 5,870 19 | 6,510 1 | 6,560 6,475 | 11,850 4,900 | 83.575 292.691 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,525 4,250 | +0,275 +6,47 % | 06.06. | 4,450 5 | 4,580 2 | 4,545 4,485 | 10,030 2,450 | 361.701 292.218 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 36,800 33,800 | 0,000 0,00 % | 06.06. | 36,400 275 | 37,000 268 | 37,200 33,400 | 37,200 29,200 | 8.021 290.476 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,170 6,950 | +0,220 +3,17 % | 06.06. | 7,170 33 | 7,180 17 | 7,285 7,170 | 16,700 6,120 | 225.359 289.331 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,030 2,840 | +0,190 +6,69 % | 06.06. | 3,020 4 | 3,100 19 | 3,050 3,015 | 5,830 2,190 | 582.531 281.654 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 434,60 422,30 | +1,90 +0,44 % | 06.06. | 431,10 14 | 434,20 13 | 437,50 421,70 | 1.098,50 416,90 | 611 263.395 | 22 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 16,100 15,620 | +0,480 +3,07 % | 06.06. | 11,980 1 | 17,580 1 | 16,140 16,000 | 16,960 8,360 | 120.538 252.521 | 1 | ||
| AMGEN INC 867900 Tradegate | 254,90 251,05 | +0,20 +0,08 % | 06.06. | 253,90 39 | 255,60 39 | 256,40 252,05 | 319,95 230,55 | 899 228.332 | 27 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,485 2,430 | +0,035 +1,43 % | 06.06. | 2,470 1 | 2,500 23 | 2,540 2,475 | 12,520 1,365 | 258.309 186.914 | 6 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 23,180 22,450 | +0,730 +3,25 % | 06.06. | 20,580 1 | 26,690 1 | 23,560 23,180 | 55,46 14,530 | 40.158 184.561 | 1 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,355 3,230 | +0,125 +3,87 % | 06.06. | 3,350 144 | 3,360 295 | 3,380 3,355 | 9,830 1,865 | 307.346 181.663 | 3 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 17,600 17,020 | +0,580 +3,41 % | 06.06. | 15,270 1 | 21,550 9 | 17,660 17,520 | 34,530 15,750 | 163.980 180.593 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,680 1,370 | +0,320 +23,53 % | 06.06. | 1,630 6 | 1,700 5 | 1,685 1,655 | 8,100 1,125 | 769.984 176.507 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 5,270 5,100 | +0,170 +3,33 % | 06.06. | 4,390 1 | 5,950 1 | 5,290 5,250 | 15,980 3,635 | 65.704 173.298 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 98,80 96,58 | +0,13 +0,13 % | 06.06. | 98,60 101 | 98,86 101 | 98,80 96,00 | 112,18 58,01 | 1.726 168.037 | 5 | ||
| ERASCA INC A3CU1G NASDAQ | 1,605 1,570 | +0,035 +2,23 % | 06.06. | 1,600 5 | 1,640 3 | 1,615 1,590 | 3,295 1,025 | 399.248 159.392 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,300 10,230 | +0,025 +0,24 % | 06.06. | 10,225 510 | 10,320 500 | 10,395 10,190 | 11,345 7,342 | 15.210 156.365 | 4 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,445 5,175 | +0,295 +5,73 % | 06.06. | 4,590 1 | 5,450 183 | 5,465 5,420 | 13,120 4,365 | 410.723 149.261 | 2 | ||
| TEMPUS AI INC A40EDP Tradegate | 54,74 51,32 | +0,28 +0,51 % | 06.06. | 54,08 110 | 54,86 109 | 55,42 50,86 | 56,32 50,56 | 2.625 141.419 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,020 0,820 | +0,200 +24,44 % | 06.06. | 1,070 24 | 1,090 4 | 1,040 0,990 | 17,020 0,615 | 266.347 133.470 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 49,940 48,000 | +1,940 +4,04 % | 06.06. | 19,940 2 | 60,40 1 | 50,02 49,940 | 67,59 34,120 | 45.829 124.478 | 7 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,900 3,270 | +0,630 +19,27 % | 06.06. | 3,440 1 | 4,470 1 | 4,110 3,900 | 18,830 1,510 | 291.046 116.801 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,50 388,05 | +0,30 +0,08 % | 06.06. | 393,95 20 | 396,35 20 | 395,50 388,25 | 490,00 360,05 | 295 115.314 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 72,45 71,93 | -0,07 -0,10 % | 06.06. | 72,32 207 | 72,73 206 | 73,77 70,20 | 151,50 62,00 | 1.594 114.204 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,520 23,470 | +0,050 +0,21 % | 06.06. | 17,840 1 | 26,590 3 | 23,770 23,450 | 35,850 15,880 | 57.372 112.951 | - | ||
| MERUS NV A2AKFX Tradegate | 50,000 49,200 | +0,60 +1,21 % | 06.06. | 48,200 205 | 50,50 199 | 50,000 48,000 | 57,50 33,200 | 1.917 95.343 | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,980 30,340 | +1,680 +5,54 % | 06.06. | 29,500 1 | 32,010 2 | 31,980 31,770 | 38,010 16,920 | 54.490 89.099 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,000 0,879 | +0,012 +1,26 % | 06.06. | 0,963 10.383 | 1,011 9.888 | 1,010 0,881 | 2,666 0,760 | 91.961 86.984 | 3 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,344 0,320 | +0,007 +1,98 % | 06.06. | 0,329 9.041 | 0,346 8.736 | 0,344 0,328 | 2,603 0,233 | 232.820 78.642 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 12,670 12,340 | +0,330 +2,67 % | 06.06. | 12,590 10 | 18,880 1 | 13,050 12,660 | 29,580 7,150 | 48.930 76.153 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,450 4,210 | +0,240 +5,70 % | 06.06. | 4,440 10 | 4,890 6 | 4,515 4,445 | 16,600 2,985 | 173.897 72.455 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,010 5,900 | +0,130 +2,21 % | 06.06. | 5,850 6 | 6,030 2 | 6,035 6,010 | 12,810 5,220 | 139.823 69.430 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 5,060 4,761 | +0,133 +2,70 % | 06.06. | 4,898 400 | 4,956 400 | 5,060 4,850 | 10,500 3,261 | 13.720 68.367 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 12,555 11,280 | +1,095 +9,56 % | 06.06. | 12,600 30 | 13,200 1 | 12,800 12,550 | 53,20 7,650 | 68.143 64.006 | 8 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,550 10,170 | +0,380 +3,74 % | 06.06. | 10,870 2 | 16,280 1 | 10,630 10,500 | 28,560 7,000 | 72.760 62.332 | 9 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,800 1,665 | +0,120 +7,14 % | 06.06. | 1,800 35 | 1,810 19 | 1,815 1,790 | 9,040 1,100 | 71.355 57.599 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,756 1,500 | -0,026 -1,46 % | 06.06. | 1,746 3.436 | 1,816 3.302 | 1,756 1,500 | 4,605 1,288 | 33.727 55.594 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,812 2,540 | +0,052 +1,88 % | 06.06. | 2,735 1.828 | 2,784 1.795 | 2,894 2,501 | 7,728 1,603 | 19.441 52.660 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 7,584 7,392 | -0,056 -0,73 % | 06.06. | 7,590 790 | 7,688 780 | 7,602 7,366 | 12,980 6,102 | 6.801 51.187 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 10,000 9,450 | +0,100 +1,01 % | 06.06. | 9,750 514 | 10,000 498 | 10,000 9,750 | 10,100 6,850 | 4.967 49.151 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 12,200 11,800 | +0,100 +0,83 % | 06.06. | 12,000 257 | 12,200 827 | 12,200 11,700 | 15,900 6,650 | 3.969 47.238 | 4 | ||
| CORMEDIX INC A2PF3G Tradegate | 11,600 11,500 | -0,700 -5,69 % | 06.06. | 11,900 252 | 12,600 237 | 12,000 11,600 | 12,800 3,460 | 3.967 46.531 | 10 | ||
| NKARTA INC A2P797 NASDAQ | 1,900 1,830 | +0,070 +3,83 % | 06.06. | 1,890 3 | 1,900 100 | 1,915 1,900 | 8,220 1,375 | 94.285 45.799 | - | ||
| BIOGEN INC 789617 Tradegate | 116,70 114,00 | -0,10 -0,09 % | 06.06. | 116,50 85 | 117,20 85 | 117,00 114,05 | 219,70 98,78 | 389 45.319 | 54 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 34,450 33,510 | +0,580 +1,71 % | 06.06. | 33,660 178 | 34,080 176 | 34,450 33,300 | 37,500 20,250 | 1.280 44.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .