Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,1 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,220 14,065 | +0,155 +1,10 % | 20:30 | 14,070 8 | 14,040 4 | 14,220 14,220 | 36,750 11,020 | 97.234 135.509 | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,750 7,635 | +0,115 +1,51 % | 20:31 | 7,570 1 | 7,590 7 | 7,750 7,730 | 28,430 6,060 | 186.277 129.138 | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 8,080 7,960 | +0,120 +1,51 % | 20:37 | 8,040 1 | 8,060 2 | 8,150 8,080 | 9,825 2,440 | 171.349 124.077 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,234 3,276 | -0,042 -1,28 % | 20:37 | 3,234 1.600 | 3,300 1.600 | 3,380 3,220 | 4,452 0,610 | 33.745 112.558 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,080 10,980 | +0,100 +0,91 % | 20:39 | 11,100 2 | 11,070 1 | 11,205 11,080 | 19,430 2,250 | 75.734 111.069 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,185 4,125
| +0,060 +1,45 % | 20:42 | 4,190 1 | 4,190 4 | 4,270 4,180 | 7,875 1,865 | 161.505 103.700 | 3 | ||
| BIOGEN INC 789617 Tradegate | 121,75 121,20 | +0,55 +0,45 % | 19:07 | 121,65 415 | 122,15 410 | 122,45 120,60 | 181,05 98,78 | 793 96.599 | 54 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 329,30 329,95 | -0,65 -0,20 % | 19:37 | 328,10 175 | 329,00 175 | 330,65 328,65 | 490,00 313,00 | 293 96.495 | 5 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 62,41 60,34 | +2,07 +3,43 % | 20:42 | 62,71 2 | 62,13 1 | 62,78 62,41 | 67,59 34,120 | 41.517 93.438 | 7 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,100 7,110 | -0,010 -0,14 % | 20:41 | 7,100 3 | 7,110 5 | 7,170 7,100 | 16,700 5,755 | 136.822 88.519 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 490,00 485,00 | +5,00 +1,03 % | 20:53 | 490,20 130 | 492,10 130 | 494,50 485,10 | 1.040,00 416,90 | 175 85.815 | 22 | ||
| EXELIXIS INC 936718 Tradegate | 33,910 33,010 | +0,900 +2,73 % | 20:07 | 34,090 300 | 34,300 300 | 33,910 33,100 | 45,590 23,130 | 2.262 75.836 | 8 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,500 5,410 | +0,090 +1,66 % | 20:43 | 5,480 8 | 5,510 1 | 5,630 5,500 | 8,030 2,450 | 169.053 74.507 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,930 15,800 | +0,130 +0,82 % | 20:30 | 15,740 1 | 15,860 2 | 15,980 15,920 | 70,03 9,460 | 32.796 71.441 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 339,40 335,40 | +4,00 +1,19 % | 19:07 | 339,90 60 | 341,30 60 | 339,40 334,50 | 393,10 236,50 | 213 71.296 | 8 | ||
| ALUMIS INC A40GLK NASDAQ | 4,230 4,170 | +0,060 +1,44 % | 20:39 | 4,190 3 | 4,210 2 | 4,270 4,220 | 13,110 2,805 | 55.829 68.341 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,755 10,815 | +0,065 +0,61 % | 16.09. | 10,680 1.880 | 10,735 1.870 | 10,800 10,750 | 32,770 9,418 | 5.801 62.470 | 11 | ||
| ILLUMINA INC 927079 Tradegate | 85,48 85,59 | -0,11 -0,13 % | 20:33 | 84,83 360 | 85,25 360 | 87,09 84,96 | 151,50 62,00 | 716 61.592 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,230 2,050 | +0,180 +8,78 % | 20:30 | 2,190 10 | 2,210 2 | 2,230 2,175 | 4,800 0,870 | 137.967 61.262 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 17,790 18,220 | -0,430 -2,36 % | 20:20 | 17,610 3 | 17,690 3 | 17,790 17,790 | 35,850 15,910 | 28.557 60.916 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,920 1,960 | -0,040 -2,04 % | 20:39 | 1,900 4 | 1,900 11 | 1,920 1,920 | 9,650 1,005 | 75.984 60.573 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 7,750 7,890 | -0,140 -1,77 % | 20:42 | 7,730 2 | 7,770 3 | 7,870 7,750 | 13,770 2,985 | 104.679 59.095 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 19,340 18,430 | +0,910 +4,94 % | 20:26 | 19,040 2 | 19,090 1 | 19,340 19,340 | 29,550 14,310 | 65.319 58.812 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 140,00 140,00 | 0,00 0,00 % | 18:59 | 139,00 150 | 143,00 140 | 140,00 139,00 | 143,00 87,50 | 416 58.196 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,175 1,175 | 0,000 0,00 % | 20:23 | 1,150 61 | 1,160 30 | 1,175 1,175 | 3,260 0,929 | 319.914 53.056 | 6 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,080 1,110 | -0,030 -2,70 % | 20:42 | 1,070 9.500 | 1,090 9.200 | 1,160 1,080 | 4,800 1,010 | 46.870 52.859 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,750 6,690 | +0,060 +0,90 % | 20:42 | 6,740 1 | 6,780 3 | 6,860 6,750 | 17,025 2,500 | 63.585 52.280 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,920 0,924 | -0,004 -0,38 % | 20:14 | 0,883 6.800 | 0,918 6.600 | 0,920 0,915 | 1,999 0,256 | 51.211 47.114 | 4 | ||
| SANOFI SA ADR 662283 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 14:20 | 39,600 757 | 39,800 755 | 40,000 39,400 | 55,00 38,600 | 981 39.052 | 34 | ||
| ERASCA INC A3CU1G NASDAQ | 1,700 1,705 | -0,005 -0,29 % | 20:34 | 1,690 5 | 1,700 11 | 1,710 1,690 | 3,250 1,025 | 167.066 36.281 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 5,220 5,120 | +0,100 +1,95 % | 20:33 | 5,160 3 | 5,190 1 | 5,250 5,220 | 21,540 4,980 | 84.442 36.063 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 4,900 4,855 | +0,045 +0,93 % | 20:41 | 4,880 50 | 4,900 2 | 4,975 4,895 | 13,120 4,195 | 100.620 35.683 | 2 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 89,80 89,60 | +0,20 +0,22 % | 18:34 | 89,60 450 | 90,00 450 | 89,80 88,60 | 92,40 24,200 | 400 35.549 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 10,290 10,555 | -0,265 -2,51 % | 19:55 | 10,330 600 | 10,420 600 | 10,660 10,290 | 10,985 6,096 | 3.305 34.259 | - | ||
| ARDELYX INC A116X0 Tradegate | 5,214 5,418 | -0,204 -3,77 % | 19:55 | 5,258 2.900 | 5,300 2.900 | 5,462 5,214 | 6,398 2,878 | 6.169 32.601 | 8 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 6,190 6,290 | -0,100 -1,59 % | 20:27 | 6,120 1 | 6,090 1 | 6,190 6,170 | 18,300 6,290 | 65.407 31.865 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 65,50 65,50 | 0,00 0,00 % | 20:53 | 65,50 390 | 66,00 380 | 66,00 65,50 | 74,50 55,50 | 462 30.277 | 21 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 4,260 3,870 | +0,390 +10,08 % | 20:20 | 4,280 3 | 4,300 2 | 4,260 4,260 | 7,000 1,810 | 58.116 30.109 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 13,175 11,955 | +1,220 +10,20 % | 20:01 | 12,995 1.300 | 13,130 600 | 13,435 11,500 | 12,300 7,970 | 2.302 29.947 | 3 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,400 5,210 | +0,190 +3,65 % | 20:38 | 5,370 1 | 5,400 2 | 5,400 5,335 | 11,170 1,510 | 52.777 29.605 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,510 15,240 | -0,730 -4,79 % | 20:53 | 14,620 1.100 | 14,690 1.100 | 15,520 14,510 | 130,30 8,924 | 1.990 29.328 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,055 12,040 | +0,015 +0,12 % | 20:12 | 11,935 440 | 12,030 440 | 12,115 11,890 | 13,795 7,342 | 2.308 27.698 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 41,200 42,000 | -0,800 -1,90 % | 18:01 | 41,000 400 | 41,200 400 | 42,200 39,600 | 55,50 26,400 | 650 26.839 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,820 8,990 | -0,170 -1,89 % | 20:19 | 8,760 2 | 8,830 2 | 8,820 8,820 | 9,545 5,220 | 40.495 25.052 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 2,550 2,645 | -0,095 -3,59 % | 20:38 | 2,550 7 | 2,560 2 | 2,615 2,545 | 7,725 1,385 | 100.134 23.587 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 278,00 276,00 | +2,00 +0,72 % | 18:55 | 278,00 40 | 284,00 40 | 284,00 278,00 | 298,00 165,00 | 83 23.268 | 10 | ||
| VIATRIS INC A2QAME Tradegate | 8,158 8,058 | +0,100 +1,24 % | 19:48 | 8,140 3.690 | 8,178 3.670 | 8,262 8,002 | 12,980 6,102 | 2.817 22.900 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,029 3,065 | -0,036 -1,17 % | 19:55 | 3,026 6.700 | 3,052 6.600 | 3,054 3,017 | 10,500 2,266 | 7.515 22.773 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,045 2,125 | -0,080 -3,76 % | 19:55 | 1,976 3.100 | 2,045 3.000 | 2,145 2,045 | 3,650 1,288 | 10.884 22.677 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 419,30 413,80 | +5,50 +1,33 % | 20:12 | 417,00 30 | 419,70 30 | 420,00 412,30 | 423,30 219,90 | 50 20.803 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .