Anzeige
Mehr »
Freitag, 21.11.2025 - Börsentäglich über 12.000 News
ActiveVoices: Warum Investoren hinschauen - und welches Telekom-Upside denkbar ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
27,54,69,50,47
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
7,380
+6,80 %
4,780
+5,99 %
Flop-5-Werte
Kurs
%
0,341
-13,67 %
0,918
-9,59 %
7,250
-7,64 %
20,710
-5,84 %
5,840
-5,35 %
Top-Volumen
Vol. (Euro)
3,9 Mio.
1,4 Mio.
577.372
563.310

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
32,530
33,060
-0,530
-1,60 %
16:38
33,650
300
33,860
300
33,320
32,660
37,800
8,810
1.726
56.280
-
75,53
76,98
-1,45
-1,88 %
16:37
76,21
200
76,55
1.300
77,78
75,53
78,40
38,580
35.201
55.339
2
9,200
8,710
+0,490
+5,63 %
17:07
9,150
100
9,210
300
9,360
9,010
13,400
5,700
123.249
54.721
-
59,36
59,84
-0,48
-0,80 %
16:39
60,08
170
60,32
170
59,36
59,36
67,20
42,380
920
54.680
6
91,00
90,39
+0,61
+0,67 %
16:57
90,63
100
91,51
300
91,00
90,72
92,14
34,120
23.882
54.494
7
90,69
89,57
+1,12
+1,25 %
17:09
90,28
200
91,02
300
90,71
90,34
95,77
51,47
22.990
54.458
2
4,590
4,590
0,000
0,00 %
15:30
4,560
100
4,680
200
4,590
4,590
8,180
3,170
12.725
52.363
-
65,33
64,56
+0,78
+1,20 %
17:03
65,03
300
65,75
200
65,62
64,91
68,17
20,265
38.822
52.113
6
22,210
22,270
-0,060
-0,27 %
16:56
22,100
100
22,220
300
22,260
21,880
34,000
11,020
85.581
50.834
2
2,755
2,760
-0,005
-0,18 %
17:09
2,770
1.000
2,770
1.100
2,885
2,715
5,830
2,190
282.669
50.646
-
43,000
42,800
+0,200
+0,47 %
16:42
42,600
2.000
43,000
2.000
43,600
41,600
68,00
29,200
1.158
49.539
1
4,350
4,430
-0,080
-1,81 %
17:09
4,330
400
4,390
100
4,380
4,300
9,800
3,960
48.065
48.437
-
80,98
79,88
+1,10
+1,38 %
17:04
80,27
200
81,30
100
81,43
79,22
84,01
10,930
21.985
48.357
-
412,80
412,00
+0,80
+0,19 %
16:26
410,00
50
410,90
50
414,30
410,30
417,90
236,50
117
48.251
8
13,640
13,520
+0,120
+0,89 %
17:06
13,650
100
13,670
200
14,000
13,630
14,600
3,700
56.647
47.980
21
4,300
4,270
+0,030
+0,70 %
17:05
4,280
300
4,300
800
4,350
4,220
5,505
1,385
242.938
46.562
-
27,640
27,870
-0,230
-0,83 %
17:06
27,370
100
27,720
100
27,920
27,570
50,11
18,710
54.004
44.323
9
91,78
87,00
+4,78
+5,49 %
17:26
90,94
300
91,56
300
91,78
86,72
95,00
28,790
496
44.058
2
108,24
108,09
+0,15
+0,14 %
16:44
108,03
100
108,73
100
108,75
108,14
110,48
58,75
45.315
43.407
-
64,15
63,34
+0,81
+1,28 %
17:07
63,89
100
64,19
100
64,24
63,99
66,91
26,330
27.282
41.717
-
175,00
173,00
+2,00
+1,16 %
16:52
173,00
120
178,00
120
175,00
171,00
189,00
87,50
231
40.365
2
37,200
36,400
+0,800
+2,20 %
16:52
37,200
140
37,800
140
37,200
37,200
57,00
22,200
1.016
36.595
-
33,800
33,000
+0,800
+2,42 %
16:40
33,800
200
34,600
200
33,800
33,000
47,000
20,600
1.015
34.293
-
10,900
10,650
+0,250
+2,35 %
17:04
10,890
400
10,910
200
10,980
10,720
12,230
2,440
95.330
32.482
-
9,510
9,518
-0,008
-0,08 %
16:42
9,608
1.100
9,836
1.100
9,654
9,312
11,130
4,702
3.397
32.307
2
14,850
14,175
+0,675
+4,76 %
16:49
15,225
1.000
15,505
1.000
14,850
13,965
15,925
4,119
2.281
32.156
-
6,560
6,375
+0,185
+2,90 %
17:06
6,560
700
6,570
400
6,610
6,480
7,580
1,865
177.549
32.009
3
13,950
13,540
+0,410
+3,03 %
17:08
13,900
100
13,960
100
14,150
13,530
15,910
2,990
59.682
31.159
-
28,150
27,720
+0,430
+1,55 %
17:07
28,000
500
28,390
500
28,320
28,050
49,620
18,165
28.403
31.005
5
3,515
3,680
-0,165
-4,48 %
17:10
3,520
100
3,530
100
3,620
3,450
6,685
1,125
273.882
30.878
-
5,512
5,401
+0,111
+2,06 %
16:58
5,539
3.000
5,563
3.000
5,518
5,376
11,406
4,546
5.461
29.662
7
124,15
120,60
+3,55
+2,94 %
16:34
123,70
80
125,15
80
124,15
119,30
148,30
77,48
230
27.608
17
3,680
3,644
+0,036
+0,99 %
16:41
3,744
1.340
3,776
1.330
3,680
3,680
4,304
2,518
7.346
27.166
-
37,400
35,600
+1,800
+5,06 %
17:08
37,200
410
37,600
800
37,400
34,200
45,000
19,500
765
26.722
-
2,960
2,920
+0,040
+1,37 %
16:47
3,000
1.100
3,080
1.000
2,960
2,960
6,650
1,520
8.957
26.513
4
4,670
4,811
-0,141
-2,93 %
16:41
4,731
3.200
4,772
3.200
4,767
4,670
6,334
2,878
4.860
22.773
8
4,780
4,510
+0,270
+5,99 %
17:00
4,730
200
4,790
200
4,890
4,510
4,810
0,870
34.699
20.941
-
46,520
45,540
+0,980
+2,15 %
17:13
46,760
430
46,910
430
46,520
45,170
69,14
44,110
450
20.784
12
14,600
14,305
+0,295
+2,06 %
16:38
14,685
1.100
14,775
1.100
14,600
14,600
130,30
8,924
1.416
20.674
1
1,175
1,115
+0,060
+5,38 %
16:58
1,180
3.900
1,190
31.600
1,195
1,110
5,510
1,105
254.776
20.464
4
21,590
21,245
+0,345
+1,62 %
17:01
21,540
100
21,480
400
21,600
21,290
25,570
14,310
25.200
20.193
2
19,600
19,800
-0,200
-1,01 %
15:43
20,000
500
20,400
490
19,600
19,600
26,600
15,600
1.020
19.941
1
9,700
9,450
+0,250
+2,65 %
16:48
9,650
520
9,900
510
9,700
9,700
11,800
4,660
2.003
19.429
-
171,00
174,00
-3,00
-1,72 %
16:34
171,00
150
173,00
150
176,00
171,00
181,00
55,00
112
19.237
7
386,30
386,80
-0,50
-0,13 %
16:45
385,70
150
387,70
100
390,20
384,20
425,00
185,00
47
18.172
9
3,185
3,225
-0,040
-1,24 %
17:04
3,220
1.800
3,220
1.300
3,260
3,160
5,975
1,335
178.085
17.983
-
7,250
7,850
-0,600
-7,64 %
16:44
7,200
700
7,400
680
7,250
7,250
11,300
5,900
2.425
17.831
1
14,600
14,800
-0,200
-1,35 %
16:41
14,700
820
15,000
800
15,000
14,600
16,400
7,350
1.210
17.672
1
5,580
5,565
+0,015
+0,27 %
17:07
5,600
500
5,610
400
5,720
5,520
13,120
4,195
88.241
17.658
2
7,160
7,445
-0,285
-3,83 %
16:58
7,060
200
7,230
100
7,215
7,160
8,245
1,810
26.443
17.266
-