Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,8 Mio. 1,4 Mio. 577.372 563.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 32,530 33,060 | -0,530 -1,60 % | 16:38 | 33,650 300 | 33,860 300 | 33,320 32,660 | 37,800 8,810 | 1.726 56.280 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,53 76,98 | -1,45 -1,88 % | 16:37 | 76,21 200 | 76,55 1.300 | 77,78 75,53 | 78,40 38,580 | 35.201 55.339 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,200 8,710 | +0,490 +5,63 % | 17:07 | 9,150 100 | 9,210 300 | 9,360 9,010 | 13,400 5,700 | 123.249 54.721 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,36 59,84 | -0,48 -0,80 % | 16:39 | 60,08 170 | 60,32 170 | 59,36 59,36 | 67,20 42,380 | 920 54.680 | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 91,00 90,39 | +0,61 +0,67 % | 16:57 | 90,63 100 | 91,51 300 | 91,00 90,72 | 92,14 34,120 | 23.882 54.494 | 7 | ||
| ARCELLX INC A3DEJC NASDAQ | 90,69 89,57 | +1,12 +1,25 % | 17:09 | 90,28 200 | 91,02 300 | 90,71 90,34 | 95,77 51,47 | 22.990 54.458 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,590 4,590 | 0,000 0,00 % | 15:30 | 4,560 100 | 4,680 200 | 4,590 4,590 | 8,180 3,170 | 12.725 52.363 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 65,33 64,56 | +0,78 +1,20 % | 17:03 | 65,03 300 | 65,75 200 | 65,62 64,91 | 68,17 20,265 | 38.822 52.113 | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,210 22,270 | -0,060 -0,27 % | 16:56 | 22,100 100 | 22,220 300 | 22,260 21,880 | 34,000 11,020 | 85.581 50.834 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,755 2,760 | -0,005 -0,18 % | 17:09 | 2,770 1.000 | 2,770 1.100 | 2,885 2,715 | 5,830 2,190 | 282.669 50.646 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,000 42,800 | +0,200 +0,47 % | 16:42 | 42,600 2.000 | 43,000 2.000 | 43,600 41,600 | 68,00 29,200 | 1.158 49.539 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,350 4,430 | -0,080 -1,81 % | 17:09 | 4,330 400 | 4,390 100 | 4,380 4,300 | 9,800 3,960 | 48.065 48.437 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,98 79,88 | +1,10 +1,38 % | 17:04 | 80,27 200 | 81,30 100 | 81,43 79,22 | 84,01 10,930 | 21.985 48.357 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 412,80 412,00 | +0,80 +0,19 % | 16:26 | 410,00 50 | 410,90 50 | 414,30 410,30 | 417,90 236,50 | 117 48.251 | 8 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 13,640 13,520 | +0,120 +0,89 % | 17:06 | 13,650 100 | 13,670 200 | 14,000 13,630 | 14,600 3,700 | 56.647 47.980 | 21 | ||
| ANNEXON INC A2P859 NASDAQ | 4,300 4,270 | +0,030 +0,70 % | 17:05 | 4,280 300 | 4,300 800 | 4,350 4,220 | 5,505 1,385 | 242.938 46.562 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 27,640 27,870 | -0,230 -0,83 % | 17:06 | 27,370 100 | 27,720 100 | 27,920 27,570 | 50,11 18,710 | 54.004 44.323 | 9 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 91,78 87,00 | +4,78 +5,49 % | 17:26 | 90,94 300 | 91,56 300 | 91,78 86,72 | 95,00 28,790 | 496 44.058 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 108,24 108,09 | +0,15 +0,14 % | 16:44 | 108,03 100 | 108,73 100 | 108,75 108,14 | 110,48 58,75 | 45.315 43.407 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 64,15 63,34 | +0,81 +1,28 % | 17:07 | 63,89 100 | 64,19 100 | 64,24 63,99 | 66,91 26,330 | 27.282 41.717 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 175,00 173,00 | +2,00 +1,16 % | 16:52 | 173,00 120 | 178,00 120 | 175,00 171,00 | 189,00 87,50 | 231 40.365 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 37,200 36,400 | +0,800 +2,20 % | 16:52 | 37,200 140 | 37,800 140 | 37,200 37,200 | 57,00 22,200 | 1.016 36.595 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 33,800 33,000 | +0,800 +2,42 % | 16:40 | 33,800 200 | 34,600 200 | 33,800 33,000 | 47,000 20,600 | 1.015 34.293 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,900 10,650 | +0,250 +2,35 % | 17:04 | 10,890 400 | 10,910 200 | 10,980 10,720 | 12,230 2,440 | 95.330 32.482 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,510 9,518 | -0,008 -0,08 % | 16:42 | 9,608 1.100 | 9,836 1.100 | 9,654 9,312 | 11,130 4,702 | 3.397 32.307 | 2 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 14,850 14,175 | +0,675 +4,76 % | 16:49 | 15,225 1.000 | 15,505 1.000 | 14,850 13,965 | 15,925 4,119 | 2.281 32.156 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,560 6,375 | +0,185 +2,90 % | 17:06 | 6,560 700 | 6,570 400 | 6,610 6,480 | 7,580 1,865 | 177.549 32.009 | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,950 13,540 | +0,410 +3,03 % | 17:08 | 13,900 100 | 13,960 100 | 14,150 13,530 | 15,910 2,990 | 59.682 31.159 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 28,150 27,720 | +0,430 +1,55 % | 17:07 | 28,000 500 | 28,390 500 | 28,320 28,050 | 49,620 18,165 | 28.403 31.005 | 5 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,515 3,680 | -0,165 -4,48 % | 17:10 | 3,520 100 | 3,530 100 | 3,620 3,450 | 6,685 1,125 | 273.882 30.878 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,512 5,401 | +0,111 +2,06 % | 16:58 | 5,539 3.000 | 5,563 3.000 | 5,518 5,376 | 11,406 4,546 | 5.461 29.662 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,15 120,60 | +3,55 +2,94 % | 16:34 | 123,70 80 | 125,15 80 | 124,15 119,30 | 148,30 77,48 | 230 27.608 | 17 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,680 3,644 | +0,036 +0,99 % | 16:41 | 3,744 1.340 | 3,776 1.330 | 3,680 3,680 | 4,304 2,518 | 7.346 27.166 | - | ||
| VERACYTE INC A1W7EA Tradegate | 37,400 35,600 | +1,800 +5,06 % | 17:08 | 37,200 410 | 37,600 800 | 37,400 34,200 | 45,000 19,500 | 765 26.722 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,960 2,920 | +0,040 +1,37 % | 16:47 | 3,000 1.100 | 3,080 1.000 | 2,960 2,960 | 6,650 1,520 | 8.957 26.513 | 4 | ||
| ARDELYX INC A116X0 Tradegate | 4,670 4,811 | -0,141 -2,93 % | 16:41 | 4,731 3.200 | 4,772 3.200 | 4,767 4,670 | 6,334 2,878 | 4.860 22.773 | 8 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,780 4,510 | +0,270 +5,99 % | 17:00 | 4,730 200 | 4,790 200 | 4,890 4,510 | 4,810 0,870 | 34.699 20.941 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,520 45,540 | +0,980 +2,15 % | 17:13 | 46,760 430 | 46,910 430 | 46,520 45,170 | 69,14 44,110 | 450 20.784 | 12 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,600 14,305 | +0,295 +2,06 % | 16:38 | 14,685 1.100 | 14,775 1.100 | 14,600 14,600 | 130,30 8,924 | 1.416 20.674 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,175 1,115 | +0,060 +5,38 % | 16:58 | 1,180 3.900 | 1,190 31.600 | 1,195 1,110 | 5,510 1,105 | 254.776 20.464 | 4 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,590 21,245 | +0,345 +1,62 % | 17:01 | 21,540 100 | 21,480 400 | 21,600 21,290 | 25,570 14,310 | 25.200 20.193 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,600 19,800 | -0,200 -1,01 % | 15:43 | 20,000 500 | 20,400 490 | 19,600 19,600 | 26,600 15,600 | 1.020 19.941 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 9,700 9,450 | +0,250 +2,65 % | 16:48 | 9,650 520 | 9,900 510 | 9,700 9,700 | 11,800 4,660 | 2.003 19.429 | - | ||
| INSMED INC A1JJA3 Tradegate | 171,00 174,00 | -3,00 -1,72 % | 16:34 | 171,00 150 | 173,00 150 | 176,00 171,00 | 181,00 55,00 | 112 19.237 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 386,30 386,80 | -0,50 -0,13 % | 16:45 | 385,70 150 | 387,70 100 | 390,20 384,20 | 425,00 185,00 | 47 18.172 | 9 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,185 3,225 | -0,040 -1,24 % | 17:04 | 3,220 1.800 | 3,220 1.300 | 3,260 3,160 | 5,975 1,335 | 178.085 17.983 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,250 7,850 | -0,600 -7,64 % | 16:44 | 7,200 700 | 7,400 680 | 7,250 7,250 | 11,300 5,900 | 2.425 17.831 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 16:41 | 14,700 820 | 15,000 800 | 15,000 14,600 | 16,400 7,350 | 1.210 17.672 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,580 5,565 | +0,015 +0,27 % | 17:07 | 5,600 500 | 5,610 400 | 5,720 5,520 | 13,120 4,195 | 88.241 17.658 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,160 7,445 | -0,285 -3,83 % | 16:58 | 7,060 200 | 7,230 100 | 7,215 7,160 | 8,245 1,810 | 26.443 17.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .