Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 5,6 Mio. 4,6 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,130 4,125 | 0,000 0,00 % | 02.04. | 4,010 6.100 | 4,460 1.000 | 4,170 4,045 | 7,505 2,210 | 228.705 341.986 | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,670 9,330 | +0,340 +3,64 % | 02.04. | 9,680 1.200 | 10,570 100 | 10,075 9,150 | 49,620 8,260 | 287.374 336.283 | 5 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,300 8,100 | +0,200 +2,47 % | 02.04. | 8,280 1.400 | 12,000 100 | 8,300 8,180 | 18,550 6,735 | 247.062 322.046 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 48,810 48,160 | +0,650 +1,35 % | 02.04. | 41,070 1.500 | 48,820 200 | 48,820 48,380 | 48,820 18,445 | 61.756 311.347 | 11 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,740 24,230 | +0,510 +2,10 % | 02.04. | 24,530 100 | 24,660 100 | 24,760 24,450 | 27,140 15,910 | 86.286 307.684 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,830 11,350 | 0,000 0,00 % | 02.04. | 10,840 4.800 | 13,780 7.400 | 10,845 10,600 | 13,910 6,060 | 172.040 305.177 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,855 8,750 | +0,105 +1,20 % | 02.04. | 8,500 1.000 | 10,200 200 | 9,150 8,800 | 11,110 1,810 | 229.810 301.565 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,440 13,940 | 0,000 0,00 % | 02.04. | 12,800 1.600 | 16,810 100 | 14,560 13,510 | 16,420 5,700 | 289.006 293.406 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,380 4,300 | 0,000 0,00 % | 02.04. | 3,990 100 | 4,410 8.200 | 4,405 4,335 | 6,020 1,125 | 618.827 291.691 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,490 7,380 | 0,000 0,00 % | 02.04. | 7,480 3.200 | 8,680 1.000 | 7,510 7,420 | 8,180 2,450 | 196.877 279.673 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,485 2,555 | -0,070 -2,74 % | 02.04. | 2,440 500 | 2,520 100 | 2,530 2,475 | 2,795 0,929 | 700.534 265.231 | 6 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,630 31,660 | 0,000 0,00 % | 02.04. | 27,700 1.000 | 51,01 1.800 | 33,840 30,740 | 33,690 8,210 | 89.229 261.962 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,624 6,910 | -0,065 -0,97 % | 02.04. | 6,655 1.000 | 6,723 1.000 | 6,949 6,571 | 10,128 4,546 | 34.923 236.730 | 7 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 24,980 25,360 | -0,380 -1,50 % | 02.04. | 24,950 1.400 | 28,610 100 | 24,980 24,790 | 25,360 11,450 | 89.870 229.154 | 5 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,965 2,700 | 0,000 0,00 % | 02.04. | 2,690 400 | 2,970 1.000 | 2,975 2,830 | 3,730 1,030 | 446.371 225.727 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,030 7,845 | +0,185 +2,36 % | 02.04. | 8,010 500 | 8,020 1.200 | 8,030 7,940 | 23,910 5,890 | 155.675 207.480 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,260 9,372 | -0,066 -0,71 %
| 02.04. | 9,276 570 | 9,374 560 | 9,358 9,122 | 13,795 7,342 | 22.111 202.451 | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,205 3,050 | +0,155 +5,08 % | 02.04. | 3,160 1.200 | 3,160 14.000 | 3,215 3,135 | 5,975 1,335 | 384.708 198.826 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,490 9,860 | -0,370 -3,75 % | 02.04. | 8,260 900 | 9,500 300 | 9,520 9,440 | 12,280 2,500 | 160.359 195.620 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,310 3,380 | 0,000 0,00 % | 02.04. | 3,300 1.000 | 3,710 600 | 3,450 3,230 | 6,685 1,125 | 525.893 194.828 | - | ||
| HARROW INC A2PBJD NASDAQ | 35,290 35,440 | -0,150 -0,42 % | 02.04. | 35,320 300 | 36,600 500 | 35,610 35,290 | 54,81 21,780 | 93.773 181.408 | 4 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 12,020 11,685 | 0,000 0,00 % | 02.04. | 10,430 1.200 | 14,830 100 | 12,020 11,800 | 22,195 9,670 | 155.032 180.541 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,280 6,178 | -0,046 -0,73 % | 02.04. | 6,274 797 | 6,376 5.000 | 6,362 5,910 | 10,540 1,603 | 28.123 173.879 | 3 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,810 2,690 | +0,120 +4,46 % | 02.04. | 2,780 600 | 2,820 800 | 2,820 2,775 | 3,620 1,090 | 324.663 163.839 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,700 19,100 | -0,440 -2,18 % | 02.04. | 19,950 250 | 20,250 246 | 19,800 19,700 | 57,00 8,924 | 8.205 161.663 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 30,500 30,760 | -0,260 -0,85 % | 02.04. | 27,440 800 | 33,410 100 | 31,030 30,500 | 36,030 14,530 | 46.528 159.664 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,040 7,475 | +0,565 +7,56 % | 02.04. | 8,020 1.000 | 8,040 1.800 | 8,100 7,930 | 14,815 2,495 | 181.227 157.840 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,775 5,640 | 0,000 0,00 % | 02.04. | 4,110 100 | 5,760 300 | 5,840 5,750 | 6,240 2,515 | 114.102 155.641 | 1 | ||
| AMGEN INC 867900 Tradegate | 301,50 305,00 | -0,20 -0,07 % | 02.04. | 300,70 33 | 302,60 33 | 307,25 299,50 | 333,30 228,95 | 498 151.310 | 27 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,250 5,175 | 0,000 0,00 % | 02.04. | 4,780 5.000 | 5,530 100 | 5,250 5,200 | 9,545 4,850 | 217.006 145.791 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,720 5,660 | +0,060 +1,06 % | 02.04. | 5,180 1.600 | 5,760 4.000 | 5,820 5,510 | 10,780 1,510 | 279.892 143.070 | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 63,59 67,41 | -3,82 -5,67 % | 02.04. | 63,40 100 | 63,59 200 | 65,37 63,14 | 94,24 10,930 | 61.310 126.393 | - | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 18,100 17,800 | +0,150 +0,84 % | 02.04. | 17,900 168 | 18,200 164 | 18,250 17,500 | 18,250 4,256 | 6.049 109.280 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 11,240 11,010 | 0,000 0,00 % | 02.04. | 11,230 400 | 13,200 200 | 11,290 11,190 | 11,290 2,720 | 72.457 105.870 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 NASDAQ | 6,900 6,750 | 0,000 0,00 % | 02.04. | 5,930 400 | 7,450 900 | 6,940 6,900 | 7,680 2,710 | 103.661 98.411 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 97,50 99,50 | -5,50 -5,34 % | 02.04. | 102,00 30 | 104,00 30 | 97,50 97,50 | 133,00 55,00 | 1.000 97.500 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 41,000 40,600 | -0,200 -0,49 % | 02.04. | 40,800 2.500 | 41,400 2.500 | 41,000 38,800 | 90,50 36,400 | 2.326 92.095 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,000 2,090 | 0,000 0,00 % | 02.04. | 1,870 500 | 2,280 100 | 2,005 1,990 | 3,650 0,615 | 204.463 90.061 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,935 1,980 | -0,045 -2,27 % | 02.04. | 1,950 2.500 | 1,950 200 | 2,005 1,900 | 2,905 0,711 | 444.302 82.434 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,170 13,480 | 0,000 0,00 % | 02.04. | 8,930 100 | 13,150 100 | 13,170 12,810 | 13,510 4,980 | 40.971 81.010 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,740 1,740 | 0,000 0,00 % | 02.04. | 1,650 100 | 1,870 100 | 1,770 1,735 | 7,340 1,005 | 438.088 80.796 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,00 670,80 | -7,60 -1,15 % | 02.04. | 658,00 15 | 663,20 15 | 670,60 651,00 | 701,00 416,90 | 121 80.167 | 22 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,450 5,340 | 0,000 0,00 % | 02.04. | 5,450 3.300 | 5,400 1.100 | 5,475 5,345 | 10,030 1,120 | 127.330 67.946 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,000 42,200 | 0,000 0,00 % | 02.04. | 42,400 2.000 | 43,400 2.000 | 43,000 40,600 | 68,00 29,200 | 1.567 65.123 | 1 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,140 20,810 | +0,330 +1,59 % | 02.04. | 21,140 100 | 30,460 100 | 21,170 20,880 | 39,500 7,650 | 26.792 59.481 | 8 | ||
| BIOGEN INC 789617 Tradegate | 153,50 158,60 | -0,30 -0,20 % | 02.04. | 153,25 65 | 154,30 64 | 158,70 153,20 | 170,75 98,78 | 371 57.616 | 54 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,370 13,480 | 0,000 0,00 % | 02.04. | 10,550 100 | 17,730 100 | 13,500 13,370 | 16,000 3,415 | 30.198 56.579 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,749 0,750 | 0,000 0,00 % | 02.04. | 0,716 500 | 0,822 100 | 0,758 0,715 | 2,650 0,728 | 536.635 54.318 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,700 6,500 | -0,050 -0,65 % | 02.04. | 7,700 391 | 7,750 387 | 7,700 6,550 | 13,300 3,780 | 7.461 53.287 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 34,980 34,875 | -0,065 -0,19 % | 02.04. | 34,855 143 | 35,210 142 | 35,520 34,000 | 36,080 14,598 | 1.489 51.182 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.