Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 34,2 Mio. 26,9 Mio. 25,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,560 9,240 | +0,320 +3,46 % | 22.12. | 9,200 200 | 9,620 100 | 9,690 9,525 | 13,380 5,755 | 876.984 2,9 Mio. | 3 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,360 10,490 | +0,870 +8,29 % | 22.12. | 11,200 900 | 11,360 300 | 11,490 11,240 | 18,550 6,735 | 405.325 2,9 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,710 12,410 | +1,300 +10,48 % | 22.12. | 13,450 700 | 13,900 200 | 13,890 13,210 | 64,00 2,686 | 258.122 2,9 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,615 8,400 | +0,215 +2,56 % | 22.12. | 8,580 1.700 | 8,620 400 | 8,725 8,445 | 8,725 1,865 | 484.097 2,8 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,930 16,870 | +1,060 +6,28 % | 22.12. | 17,950 2.500 | 17,980 300 | 18,050 17,730 | 24,570 14,310 | 216.845 2,8 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,870 37,810 | +1,060 +2,80 % | 22.12. | 38,850 400 | 38,880 1.600 | 38,905 38,540 | 40,890 25,860 | 134.337 2,4 Mio. | 17 | ||
| SEPTERNA INC A40SL2 NASDAQ | 29,470 29,580 | -0,110 -0,37 % | 22.12. | 27,600 100 | 31,760 300 | 29,530 29,010 | 30,040 4,920 | 105.482 2,4 Mio. | 16 | ||
| MODERNA INC A2N9D9 Tradegate | 29,665 28,845 | -0,040 -0,13 % | 22.12. | 29,550 253 | 29,850 251 | 30,545 28,405 | 49,600 19,358 | 81.041 2,4 Mio. | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,190 15,480 | 0,000 0,00 % | 22.12. | 15,400 1.100 | 16,180 100 | 16,230 16,040 | 18,955 3,700 | 253.943 2,3 Mio. | 21 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,730 13,010 | -0,280 -2,15 % | 22.12. | 12,760 700 | 12,770 200 | 12,950 12,690 | 14,390 3,560 | 215.993 1,8 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,185 5,170 | 0,000 0,00 % | 22.12. | 4,660 15.500 | 6,780 1.000 | 5,275 5,115 | 5,505 1,385 | 466.211 1,8 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,590 6,530 | +0,060 +0,92 % | 22.12. | 6,580 400 | 6,620 3.300 | 6,690 6,530 | 23,910 5,890 | 231.925 1,6 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,340 8,740 | +0,600 +6,86 % | 22.12. | 9,300 1.600 | 9,290 700 | 9,365 8,680 | 10,480 0,786 | 352.213 1,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 21,340 20,260 | +1,080 +5,33 % | 22.12. | 21,260 1.600 | 21,320 200 | 21,370 21,160 | 22,195 9,460 | 132.882 1,5 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,765 12,280 | +0,485 +3,95 % | 22.12. | 12,760 1.100 | 12,770 2.200 | 12,900 12,680 | 14,815 2,495 | 193.877 1,5 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 31,880 30,850 | +1,030 +3,34 % | 22.12. | 22,870 100 | 40,000 100 | 32,320 30,505 | 33,240 7,150 | 137.997 1,5 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,410 25,510 | -0,100 -0,39 % | 22.12. | 25,410 200 | 29,710 100 | 25,750 25,400 | 25,830 7,000 | 148.256 1,5 Mio. | 9 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,980 5,940 | +0,040 +0,67 % | 22.12. | 6,000 4.000 | 6,010 900 | 6,060 5,960 | 7,170 2,450 | 329.860 1,4 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 87,51 86,13 | +1,38 +1,60 % | 22.12. | 50,07 200 | 87,80 100 | 89,55 87,02 | 94,24 10,930 | 32.715 1,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 41,980 41,660 | +0,320 +0,77 % | 22.12. | 41,890 800 | 46,950 100 | 42,050 41,450 | 43,120 7,415 | 68.692 1,2 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,640 3,450 | +0,190 +5,51 % | 22.12. | 3,640 2.000 | 3,630 400 | 3,675 3,625 | 3,715 1,025 | 452.240 1,2 Mio. | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,690 8,680 | +0,010 +0,12 % | 22.12. | 8,700 400 | 8,710 1.300 | 8,760 8,640 | 12,280 2,500 | 210.160 1,1 Mio. | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,570 16,370 | +0,200 +1,22 % | 22.12. | 16,560 200 | 21,250 900 | 16,680 16,530 | 22,930 11,450 | 85.090 1,1 Mio. | 5 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,360 42,370 | 0,000 0,00 % | 22.12. | 42,300 400 | 44,500 200 | 42,510 42,000 | 44,750 7,710 | 76.665 1,1 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,410 19,560 | +1,850 +9,46 % | 22.12. | 21,350 300 | 24,100 300 | 21,510 21,000 | 55,46 14,530 | 66.791 1,0 Mio. | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,905 5,650 | 0,000 0,00 % | 22.12. | 5,910 300 | 6,030 100 | 5,960 5,490 | 10,030 1,120 | 362.717 956.220 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,070 1,115 | 0,000 0,00 % | 22.12. | 1,090 72.800 | 1,120 3.500 | 1,115 1,060 | 5,510 1,060 | 885.538 859.402 | 4 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,930 9,680 | +0,250 +2,58 % | 22.12. | 9,990 1.100 | 9,970 400 | 10,005 9,845 | 10,150 2,720 | 129.266 799.059 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,390 22,010 | +0,380 +1,73 % | 22.12. | 22,380 1.300 | 22,450 500 | 22,590 22,370 | 29,360 15,910 | 74.794 775.906 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,00 55,50 | -0,50 -0,88 % | 22.12. | 56,00 2.500 | 56,50 2.500 | 57,50 55,50 | 90,50 46,800 | 13.352 757.004 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,265 1,260 | 0,000 0,00 % | 22.12. | 1,290 200 | 1,310 700 | 1,290 1,265 | 4,740 0,979 | 837.757 738.758 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,440 5,420 | +0,020 +0,37 % | 22.12. | 4,740 100 | 5,430 100 | 5,500 5,210 | 6,700 1,005 | 173.411 733.562 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,600 2,540 | +0,060 +2,36 % | 22.12. | 2,590 6.100 | 2,650 500 | 2,650 2,535 | 4,925 1,255 | 235.329 687.935 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,751 0,701 | +0,050 +7,18 % | 22.12. | 0,743 100 | 0,768 100 | 0,759 0,740 | 2,125 0,380 | 1,1 Mio. 645.522 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,945 5,565 | 0,000 0,00 % | 22.12. | 6,000 700 | 6,130 100 | 6,040 5,925 | 12,330 4,365 | 192.685 618.548 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,400 2,390 | +0,010 +0,42 % | 22.12. | 2,390 100 | 2,410 400 | 2,400 2,360 | 3,665 1,030 | 254.109 531.628 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 14,530 13,770 | +0,760 +5,52 % | 22.12. | 14,550 800 | 16,620 900 | 14,610 14,480 | 17,590 6,860 | 62.308 504.003 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,460 1,405 | 0,000 0,00 % | 22.12. | 1,420 1.500 | 1,480 6.000 | 1,510 1,460 | 2,870 0,929 | 358.836 449.789 | 6 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,480 1,510 | 0,000 0,00 % | 22.12. | 1,460 400 | 1,490 100 | 1,495 1,470 | 3,305 0,400 | 476.392 437.506 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,085 2,030 | +0,055 +2,71 % | 22.12. | 2,000 500 | 2,110 6.100 | 2,095 2,065 | 4,195 1,090 | 222.960 398.401 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 58,98 58,20 | +0,26 +0,44 % | 22.12. | 58,42 60 | 59,02 60 | 59,50 57,60 | 61,74 8,810 | 6.566 387.825 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,185 1,280 | 0,000 0,00 % | 22.12. | 1,180 100 | 1,180 200 | 1,240 1,165 | 5,400 0,870 | 414.986 366.907 | - | ||
| AMGEN INC 867900 Tradegate | 282,40 279,65 | +0,45 +0,16 % | 22.12. | 281,00 40 | 282,85 40 | 282,40 277,25 | 309,70 228,95 | 1.232 345.059 | 27 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,336 2,114 | -0,025 -1,06 % | 22.12. | 2,333 2.143 | 2,389 2.093 | 2,340 2,079 | 7,950 1,400 | 134.781 308.181 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,610 10,980 | -0,370 -3,37 % | 22.12. | 10,610 200 | 10,610 300 | 10,700 10,520 | 18,320 4,980 | 60.964 285.128 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,450 4,650 | -0,200 -4,30 % | 22.12. | 4,440 100 | 4,450 700 | 4,460 4,320 | 9,800 3,960 | 119.679 279.518 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,025 10,930 | +0,070 +0,64 % | 22.12. | 10,905 480 | 11,000 480 | 11,090 10,870 | 13,795 7,342 | 23.380 256.126 | 4 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,020 5,860 | +0,160 +2,73 % | 22.12. | 5,970 1.900 | 6,050 1.900 | 6,150 5,880 | 8,460 4,900 | 48.013 248.399 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,200 12,200 | +0,100 +0,83 % | 22.12. | 11,900 504 | 12,200 488 | 12,200 11,900 | 12,400 4,780 | 20.059 242.520 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,260 6,270 | -0,010 -0,16 % | 22.12. | 6,260 1.500 | 6,270 1.300 | 6,310 6,245 | 9,545 5,220 | 70.322 237.709 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .