Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,6 Mio. 1,8 Mio. 1,1 Mio. 941.710 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOVANT INC A2P5G1 NASDAQ | 23,350 23,690 | -0,340 -1,44 % | 18:10 | 23,330 200 | 23,510 100 | 23,845 23,350 | 29,110 13,080 | 57.028 96.127 | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,140 42,570 | -0,430 -1,01 % | 18:37 | 42,040 100 | 42,380 200 | 43,550 42,140 | 44,420 15,440 | 52.545 91.604 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 64,60 64,41 | +0,19 +0,30 % | 18:41 | 64,41 200 | 64,96 100 | 65,46 64,47 | 68,17 20,265 | 41.356 91.056 | 6 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,890 25,360 | +1,530 +6,03 % | 18:12 | 26,930 400 | 27,300 100 | 26,890 26,300 | 33,240 7,150 | 26.174 88.101 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,510 4,460 | +0,050 +1,12 % | 18:55 | 4,500 600 | 4,540 300 | 4,670 4,450 | 7,170 2,450 | 113.770 87.164 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 126,95 127,35 | -0,40 -0,31 % | 15:43 | 127,50 200 | 128,25 200 | 128,60 126,45 | 135,00 74,26 | 682 86.736 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,530 10,060 | +0,470 +4,67 % | 18:42 | 10,530 200 | 10,510 100 | 10,920 10,140 | 12,280 2,500 | 107.343 86.460 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 64,56 63,89 | +0,67 +1,05 % | 18:46 | 64,47 200 | 64,67 200 | 65,35 63,85 | 66,66 26,330 | 37.135 86.118 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,840 13,950 | +0,890 +6,38 % | 18:55 | 14,830 400 | 14,980 800 | 14,960 14,660 | 15,910 2,990 | 169.977 83.997 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,557 5,678 | -0,121 -2,13 % | 19:00 | 5,534 3.000 | 5,558 3.000 | 5,807 5,521 | 11,406 4,546 | 14.485 82.262 | 7 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,065 4,140 | -0,075 -1,81 % | 18:54 | 4,110 1.700 | 4,130 1.100 | 4,200 4,055 | 5,385 1,125 | 297.456 81.424 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,762 3,848 | -0,086 -2,23 % | 17:34 | 3,768 1.330 | 3,802 1.320 | 3,830 3,760 | 4,304 2,518 | 21.100 79.784 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 44,600 46,200 | -1,600 -3,46 % | 19:05 | 44,600 500 | 45,200 500 | 47,000 44,400 | 68,00 29,200 | 1.606 73.063 | 1 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,987 2,103 | -0,116 -5,50 % | 18:54 | 1,950 15.400 | 1,978 10.500 | 2,120 1,987 | 9,124 1,400 | 34.926 72.453 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 15,000 14,980 | +0,020 +0,13 % | 18:44 | 14,920 200 | 14,890 200 | 15,235 14,720 | 15,270 2,250 | 108.867 69.348 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 2,900 2,860 | +0,040 +1,40 % | 18:24 | 2,850 600 | 2,900 500 | 3,070 2,785 | 3,250 1,025 | 248.472 68.137 | 2 | ||
| BIOGEN INC 789617 Tradegate | 145,45 145,85 | -0,40 -0,27 % | 17:08 | 144,10 350 | 144,75 345 | 146,90 144,70 | 157,40 98,78 | 433 63.005 | 54 | ||
| INSMED INC A1JJA3 Tradegate | 175,00 175,00 | 0,00 0,00 % | 18:03 | 174,00 150 | 175,00 150 | 176,00 172,00 | 175,00 55,00 | 344 60.242 | 7 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,275 1,305 | -0,030 -2,30 % | 18:47 | 1,290 5.600 | 1,300 5.900 | 1,340 1,275 | 2,870 0,929 | 305.293 54.272 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,200 25,400 | 0,000 0,00 % | 18.11. | 24,600 820 | 25,000 800 | 25,400 25,200 | 35,200 22,400 | 2.087 52.856 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 104,08 105,34 | -1,26 -1,20 % | 19:11 | 104,16 290 | 104,32 290 | 105,98 103,96 | 146,00 62,00 | 500 52.397 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,415 3,505 | -0,090 -2,57 % | 18:54 | 3,410 700 | 3,410 800 | 3,595 3,385 | 5,975 1,335 | 187.068 50.287 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,000 7,860 | +0,140 +1,78 % | 18:49 | 7,970 100 | 8,070 300 | 8,135 7,650 | 7,930 1,810 | 116.956 48.474 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,630 7,580 | +0,050 +0,66 % | 18:35 | 7,630 200 | 7,640 200 | 7,720 7,500 | 7,850 2,720 | 40.251 41.155 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,370 5,520 | -0,150 -2,72 % | 18:55 | 5,360 500 | 5,380 500 | 5,540 5,350 | 13,120 4,195 | 113.254 39.629 | 2 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,590 2,650 | -0,060 -2,26 % | 18:47 | 2,580 400 | 2,590 500 | 2,740 2,565 | 11,470 0,615 | 117.680 39.321 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,145 1,195 | -0,050 -4,18 % | 18:39 | 1,170 1.600 | 1,160 7.800 | 1,195 1,145 | 5,510 1,120 | 485.124 38.466 | 4 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,325 10,590 | -0,265 -2,50 % | 17:57 | 10,270 510 | 10,365 510 | 10,395 10,270 | 13,795 7,342 | 3.729 38.448 | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,945 41,280 | +0,665 +1,61 % | 18:52 | 41,560 200 | 42,090 100 | 41,945 41,620 | 41,550 17,950 | 27.515 37.600 | 11 | ||
| INCYTE CORPORATION 896133 Tradegate | 87,72 89,74 | -2,02 -2,25 % | 18:44 | 87,84 230 | 88,16 230 | 89,68 87,68 | 95,00 48,860 | 400 35.365 | 25 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,079 4,011 | +0,068 +1,70 % | 14:36 | 4,039 5.000 | 4,071 5.000 | 4,168 3,965 | 10,290 2,266 | 8.405 34.396 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 16,200 16,030 | +0,170 +1,06 % | 18:47 | 16,150 200 | 16,200 200 | 16,360 16,000 | 16,910 7,000 | 37.666 32.245 | 9 | ||
| VIATRIS INC A2QAME Xetra | 9,118 9,248 | -0,130 -1,41 % | 17:35 | 9,096 1.300 | 9,118 5.385 | 9,168 9,100 | 12,860 6,282 | 3.481 31.789 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 34,880 34,980 | -0,100 -0,29 % | 14:42 | 34,720 300 | 34,950 300 | 35,190 34,270 | 37,800 8,810 | 912 31.723 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,485 8,540 | -0,055 -0,64 % | 18:54 | 8,500 300 | 8,540 500 | 8,600 8,485 | 13,400 5,700 | 57.292 31.299 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,100 6,072 | +0,050 +0,83 % | 18.11. | 5,950 1.100 | 6,008 1.000 | 6,100 6,100 | 9,948 5,210 | 5.093 31.067 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,800 18,000 | +0,100 +0,56 % | 18.11. | 17,500 580 | 17,700 570 | 17,900 17,400 | 38,200 17,400 | 1.698 29.815 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 33,800 33,800 | 0,000 0,00 % | 16:39 | 33,600 200 | 33,800 200 | 33,800 33,800 | 60,00 25,800 | 880 29.744 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,506 1,429 | +0,077 +5,40 % | 17:47 | 1,499 6.700 | 1,545 6.500 | 1,543 1,368 | 2,340 0,760 | 19.947 28.583 | 3 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,150 6,620 | -0,470 -7,10 % | 18:41 | 6,130 400 | 6,170 400 | 6,550 6,130 | 23,910 6,600 | 77.013 27.815 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,460 2,490 | -0,030 -1,20 % | 18:51 | 2,470 500 | 2,470 2.400 | 2,515 2,450 | 4,860 1,090 | 67.418 27.516 | 5 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,770 8,830 | -0,060 -0,68 % | 18:46 | 8,750 300 | 8,820 100 | 8,840 8,640 | 21,540 4,980 | 25.853 25.993 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 31,600 31,200 | +0,400 +1,28 % | 16:55 | 31,200 320 | 31,400 320 | 31,600 31,400 | 31,200 12,500 | 801 25.248 | 11 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,304 7,310 | -0,006 -0,08 % | 18:46 | 7,268 3.500 | 7,310 3.500 | 7,466 7,204 | 24,990 5,398 | 3.349 24.777 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 24,330 25,650 | -1,320 -5,15 % | 18:56 | 24,170 830 | 24,330 830 | 25,830 24,170 | 61,64 5,340 | 888 22.223 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,230 22,585 | -0,355 -1,57 % | 18:11 | 22,970 200 | 22,280 700 | 23,110 22,230 | 25,580 14,310 | 42.147 22.219 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 33,350 34,070 | -0,720 -2,11 % | 16:00 | 32,810 370 | 32,960 370 | 33,760 33,350 | 35,830 23,160 | 621 20.718 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,050 20,210 | -0,160 -0,79 % | 18:08 | 20,000 200 | 20,200 100 | 20,100 20,000 | 30,000 15,910 | 14.454 19.445 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 12,425 12,045 | +0,380 +3,15 % | 15:39 | 12,125 420 | 12,390 410 | 12,425 11,480 | 12,595 3,834 | 1.629 18.941 | 20 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 23,800 23,600 | -0,800 -3,25 % | 18.11. | 24,200 500 | 24,600 600 | 23,800 23,800 | 24,000 9,650 | 792 18.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .