Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,7 Mio. 95,5 Mio. 76,9 Mio. 65,7 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 20,270 20,130 | +0,140 +0,70 % | 19.12. | 20,190 1.600 | 20,240 400 | 20,270 19,970 | 22,195 9,460 | 200.455 2,3 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 28,725 26,425 | -0,120 -0,42 % | 19.12. | 28,605 110 | 28,890 110 | 29,195 26,210 | 49,600 19,358 | 79.152 2,2 Mio. | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 11,290 11,060 | +0,230 +2,08 % | 19.12. | 10,810 100 | 11,280 400 | 11,290 11,130 | 12,420 2,805 | 305.925 2,1 Mio. | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,940 29,640 | +1,300 +4,39 % | 19.12. | 30,060 2.600 | 31,920 2.600 | 31,390 30,390 | 33,240 7,150 | 1,4 Mio. 2,1 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,090 42,000 | +1,090 +2,60 % | 19.12. | 42,400 100 | 47,270 100 | 43,350 42,790 | 43,350 17,950 | 102.593 2,1 Mio. | 11 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 86,13 85,32 | +0,81 +0,95 % | 19.12. | 80,48 100 | 87,00 600 | 89,04 85,61 | 94,24 10,930 | 330.944 2,1 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,660 8,690 | -0,030 -0,35 % | 19.12. | 8,300 200 | 8,700 1.900 | 9,000 8,560 | 12,280 2,500 | 409.817 2,1 Mio. | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,980 10,960 | +0,020 +0,18 % | 19.12. | 10,960 1.200 | 12,360 500 | 11,110 10,960 | 18,320 4,980 | 174.508 1,8 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,670 9,980 | -0,310 -3,11 % | 19.12. | 9,690 300 | 9,700 1.900 | 9,990 9,640 | 13,310 5,700 | 1,3 Mio. 1,5 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,930 5,280 | +0,650 +12,31 % | 19.12. | 5,240 14.900 | 5,930 1.000 | 6,100 5,920 | 7,170 2,450 | 315.669 1,2 Mio. | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,160 2,260 | -0,100 -4,42 % | 19.12. | 2,110 300 | 2,150 400 | 2,170 2,120 | 6,940 1,070 | 546.430 1,1 Mio. | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,030 21,170 | +0,860 +4,06 % | 19.12. | 21,940 200 | 22,060 600 | 22,280 21,965 | 29,360 15,910 | 88.806 1,0 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,870 16,680 | +0,190 +1,14 % | 19.12. | 16,860 200 | 16,840 300 | 17,000 16,740 | 24,570 14,310 | 538.022 1,0 Mio. | 2 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,790 5,820 | -0,030 -0,52 % | 19.12. | 5,880 17.400 | 5,890 500 | 5,895 5,775 | 7,505 2,210 | 2,6 Mio. 956.703 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,280 1,730 | -0,450 -26,01 % | 19.12. | 1,260 1.000 | 1,390 100 | 1,390 1,240 | 5,400 0,870 | 1,0 Mio. 955.190 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,530 6,430 | +0,100 +1,56 % | 19.12. | 6,400 2.100 | 6,690 700 | 6,570 6,410 | 23,910 5,890 | 231.324 908.243 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,896 0,931 | -0,035 -3,79 % | 19.12. | 0,900 800 | 0,980 3.000 | 0,917 0,896 | 3,140 0,896 | 979.031 850.098 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,115 1,110 | +0,005 +0,45 % | 19.12. | 1,110 1.400 | 1,170 2.000 | 1,135 1,105 | 5,510 1,070 | 2,8 Mio. 716.082 | 4 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,405 1,420 | -0,015 -1,06 % | 19.12. | 1,000 7.600 | 1,440 400 | 1,430 1,400 | 2,870 0,929 | 588.709 645.033 | 6 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,720 9,010 | +0,710 +7,88 % | 19.12. | 7,200 400 | 10,900 100 | 9,770 9,630 | 10,150 2,720 | 95.206 529.326 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,260 6,310 | -0,050 -0,79 % | 19.12. | 6,270 16.500 | 6,260 2.900 | 6,320 6,260 | 9,545 5,220 | 118.876 495.554 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,340 4,304 | +0,030 +0,91 % | 19.12. | 3,305 910 | 3,346 900 | 5,002 3,277 | 8,256 2,266 | 126.954 453.038 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,04 103,62 | +0,88 +0,83 % | 19.12. | 105,94 94 | 106,20 94 | 107,48 102,02 | 112,18 82,00 | 3.947 415.034 | 5 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,280 4,380 | -0,100 -2,28 % | 19.12. | 4,150 100 | 4,270 700 | 4,340 4,170 | 4,640 1,130 | 153.553 390.317 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 55,50 53,00 | 0,00 0,00 % | 19.12. | 55,00 60 | 55,50 60 | 55,50 53,00 | 90,50 46,800 | 7.095 386.592 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,110 2,010 | +0,100 +4,98 % | 19.12. | 1,790 11.600 | 2,120 700 | 2,140 2,075 | 4,010 1,240 | 256.945 361.068 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,015 2,010 | +0,005 +0,25 % | 19.12. | 2,010 2.400 | 2,020 19.500 | 2,055 2,015 | 4,195 1,090 | 221.894 326.754 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,230 5,000 | +0,230 +4,60 % | 19.12. | 5,220 1.700 | 5,250 300 | 5,400 5,220 | 6,570 3,170 | 88.182 307.523 | - | ||
| BIOGEN INC 789617 Tradegate | 147,85 144,95 | -1,35 -0,90 % | 19.12. | 148,75 40 | 149,70 40 | 150,00 140,00 | 161,45 98,78 | 1.891 270.848 | 54 | ||
| AMGEN INC 867900 Tradegate | 281,30 276,75 | +1,65 +0,59 % | 19.12. | 278,80 35 | 280,45 35 | 282,00 275,00 | 309,70 228,95 | 964 269.127 | 27 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,995 10,610 | +0,065 +0,59 % | 19.12. | 10,880 480 | 10,975 480 | 10,995 10,600 | 13,795 7,342 | 24.798 267.856 | 4 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,620 4,660 | -0,040 -0,86 % | 19.12. | 4,080 100 | 4,940 2.200 | 4,620 4,550 | 9,800 3,960 | 114.924 241.642 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 33,260 32,380 | +0,880 +2,72 % | 19.12. | 33,130 100 | 34,300 100 | 33,505 32,900 | 34,780 7,650 | 18.260 239.317 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,48 44,310 | +0,24 +0,46 % | 19.12. | 52,12 108 | 52,34 108 | 53,80 45,000 | 69,14 43,800 | 4.566 236.169 | 12 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,760 1,715 | +0,045 +2,62 % | 19.12. | 1,730 200 | 1,840 100 | 1,760 1,720 | 11,470 0,615 | 397.701 214.654 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 21,110 20,410 | +0,630 +3,08 % | 19.12. | 20,240 90 | 20,670 80 | 21,560 19,870 | 61,64 7,210 | 9.900 206.395 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,730 4,650 | +0,080 +1,72 % | 19.12. | 4,350 500 | 4,760 200 | 4,950 4,660 | 10,950 1,500 | 173.682 205.254 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,130 3,130 | 0,000 0,00 % | 19.12. | 2,820 3.800 | 3,140 200 | 3,135 3,105 | 3,895 2,515 | 92.656 203.179 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,845 5,780 | +0,065 +1,12 % | 19.12. | 5,110 200 | 6,890 100 | 5,920 5,760 | 8,460 4,900 | 49.548 198.880 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,175 2,095 | +0,061 +2,86 % | 19.12. | 2,097 960 | 2,139 940 | 2,175 2,060 | 7,950 1,400 | 92.630 193.088 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,795 1,760 | +0,035 +1,99 % | 19.12. | 1,780 9.500 | 1,790 8.200 | 1,805 1,765 | 2,635 1,375 | 682.198 168.874 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 8,110 7,572 | +0,214 +2,71 % | 19.12. | 7,852 383 | 7,938 378 | 8,110 7,510 | 24,990 5,398 | 19.280 153.938 | 5 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,385 1,350 | +0,035 +2,59 % | 19.12. | 1,350 1.100 | 1,370 13.400 | 1,385 1,350 | 4,510 0,954 | 157.917 153.295 | 6 | ||
| VIATRIS INC A2QAME Tradegate | 10,305 10,200 | +0,120 +1,18 % | 19.12. | 10,120 400 | 10,245 400 | 10,305 10,005 | 12,365 6,102 | 14.775 150.845 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 656,80 638,60 | +1,00 +0,15 % | 19.12. | 653,40 9 | 658,00 9 | 656,80 633,40 | 720,20 416,90 | 228 147.915 | 22 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,00 381,65 | +2,35 +0,60 % | 19.12. | 388,50 20 | 390,85 20 | 392,00 379,30 | 477,35 313,00 | 375 144.384 | 5 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,100 9,300 | -0,100 -0,82 % | 19.12. | 12,000 300 | 12,300 290 | 12,400 9,400 | 12,400 4,780 | 11.294 136.549 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 34,400 34,000 | +0,200 +0,58 % | 19.12. | 33,800 50 | 34,400 50 | 34,800 32,600 | 41,600 1,770 | 3.930 134.379 | 2 | ||
| GRAIL INC A40F8M Tradegate | 79,80 75,40 | +2,00 +2,57 % | 19.12. | 77,00 40 | 78,60 40 | 79,80 73,80 | 99,80 16,300 | 1.621 124.937 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 47,600 46,800 | -0,200 -0,42 % | 19.12. | 47,200 70 | 48,200 70 | 49,000 46,600 | 68,00 29,200 | 2.324 110.289 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .