Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARROW INC A2PBJD NASDAQ | 25,070 23,800 | 0,000 0,00 % | 24.04. | 20,950 1 | 40,110 2 | 25,270 23,655 | 58,52 10,100 | 761 176.229 | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,460 1,465 | 0,000 0,00 % | 24.04. | 1,400 9 | 2,330 2 | 1,490 1,430 | 11,985 1,185 | 132.225 159.534 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 4,110 4,005 | 0,000 0,00 % | 24.04. | 3,550 1 | 6,590 2 | 4,165 3,985 | 19,560 3,870 | 296.779 152.621 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 1,905 1,840 | 0,000 0,00 % | 24.04. | 0,822 1 | 3,040 1 | 1,910 1,780 | 7,725 1,385 | 409.682 150.540 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 6,900 6,610 | 0,000 0,00 % | 24.04. | 5,500 10 | 11,040 2 | 6,960 6,550 | 11,790 4,775 | 412.893 148.137 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,470 6,240 | 0,000 0,00 % | 24.04. | 5,580 1 | 7,100 1 | 6,540 6,225 | 12,810 5,220 | 198.782 137.203 | 1 | ||
| AMGEN INC 867900 Tradegate | 246,05 245,75 | +0,30 +0,12 % | 12:09 | 246,40 110 | 247,85 110 | 248,50 245,80 | 319,95 236,55 | 551 136.087 | 27 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,220 5,335 | 0,000 0,00 % | 24.04. | 4,140 1 | 5,750 20 | 5,435 5,050 | 10,480 3,330 | 179.962 123.550 | 21 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,665 3,555 | 0,000 0,00 % | 24.04. | 3,500 1 | 3,990 1 | 3,695 3,530 | 10,840 2,450 | 236.427 120.885 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 41,140 40,280 | -0,470 -1,13 % | 24.04. | 41,440 241 | 41,850 238 | 41,160 39,630 | 48,800 15,900 | 2.919 119.930 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,510 4,465 | 0,000 0,00 % | 24.04. | 3,940 1 | 5,350 1 | 4,600 4,400 | 12,350 3,960 | 364.394 118.973 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,075 13,530 | 0,000 0,00 % | 24.04. | 11,070 1 | 15,840 1 | 14,150 13,550 | 16,960 8,360 | 16 113.870 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,680 1,610 | 0,000 0,00 % | 24.04. | 1,470 1 | 1,820 10 | 1,690 1,590 | 18,500 1,005 | 51.588 104.540 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,902 2,860 | +0,042 +1,47 % | 12:40 | 2,886 2.500 | 2,902 2.500 | 2,940 2,872 | 4,978 2,102 | 34.394 100.419 | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 18,430 17,840 | 0,000 0,00 % | 24.04. | 7,320 2 | 29,180 1 | 18,540 17,480 | 29,550 14,310 | 215 98.004 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 24,000 24,065 | -0,065 -0,27 % | 12:17 | 23,855 630 | 23,940 630 | 24,365 23,915 | 156,40 20,005 | 4.018 97.128 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,350 6,270 | 0,000 0,00 % | 24.04. | 2,540 2 | 10,150 1 | 6,380 6,190 | 6,860 2,430 | 285.760 88.483 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,530 11,640 | 0,000 0,00 % | 24.04. | 10,590 1 | 11,880 1 | 11,700 11,300 | 28,580 8,610 | 3 86.616 | 4 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 24.04. | 61,00 170 | 61,50 170 | 61,50 60,00 | 79,50 55,50 | 1.233 74.992 | 21 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,565 1,610 | 0,000 0,00 % | 24.04. | 0,633 10 | 1,590 1 | 1,615 1,545 | 3,540 1,345 | 188 69.031 | 6 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,750 1,765 | 0,000 0,00 % | 24.04. | 1,750 3 | 2,160 2 | 1,795 1,720 | 8,270 1,145 | 231.231 60.382 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,610 6,430 | 0,000 0,00 % | 24.04. | 2,670 1 | 10,640 2 | 6,720 6,380 | 9,800 1,190 | 97.035 60.073 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,710 3,360 | 0,000 0,00 % | 24.04. | 3,520 3 | 4,070 1 | 3,740
3,235 | 18,830 1,510 | 173.391 59.242 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 429,95 432,45 | -2,50 -0,58 % | 11:40 | 428,15 25 | 431,35 25 | 431,60 429,95 | 490,00 360,05 | 132 56.879 | 5 | ||
| INDIVIOR PLC A3DWFC Tradegate | 9,150 9,550 | -0,400 -4,19 % | 11:56 | 9,000 570 | 9,200 550 | 9,250 9,100 | 17,200 6,650 | 5.900 54.113 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 7,072 7,058 | +0,014 +0,20 % | 12:09 | 7,068 860 | 7,174 850 | 7,230 7,072 | 12,980 6,102 | 7.546 54.071 | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,160 8,380 | 0,000 0,00 % | 24.04. | 5,880 1 | 12,940 1 | 8,410 8,000 | 29,610 7,200 | 9 51.232 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,140 2,145 | 0,000 0,00 % | 24.04. | 1,860 1 | 2,430 1 | 2,180 2,030 | 16,620 1,810 | 57.045 50.931 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,350 7,120 | 0,000 0,00 % | 24.04. | 2,990 2 | 11,930 2 | 7,460 7,030 | 18,340 5,010 | 201 48.016 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,300 2,060 | 0,000 0,00 % | 24.04. | 2,070 1 | 3,680 2 | 2,340 2,010 | 13,300 1,555 | 160.406 47.941 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 4,290 4,710 | 0,000 0,00 % | 24.04. | 4,050 1 | 4,960 1 | 4,920 4,290 | 13,500 3,595 | 107.812 47.581 | 2 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,135 5,150 | 0,000 0,00 % | 24.04. | 2,220 1 | 8,110 1 | 5,160 5,125 | 16,000 3,245 | 54.548 46.424 | 2 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,810 1,840 | 0,000 0,00 % | 24.04. | 1,700 3 | 1,810 1 | 1,845 1,800 | 4,930 1,765 | 250.425 45.261 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,090 1,080 | 0,000 0,00 % | 24.04. | 0,644 1 | 1,490 1 | 1,095 1,050 | 4,800 0,870 | 64.346 44.720 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,525 4,550 | 0,000 0,00 % | 24.04. | 1,810 2 | 7,200 1 | 4,630 4,420 | 25,000 3,280 | 98.337 41.022 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,309 6,197 | +0,112 +1,81 % | 12:09 | 6,247 1.500 | 6,310 1.500 | 6,377 6,135 | 24,960 3,677 | 6.564 40.739 | 7 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,090 10,030 | +0,060 +0,60 % | 24.04. | 8,330 1 | 15,900 2 | 10,110 9,800 | 28,560 7,000 | 50.409 36.547 | 9 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,770 1,705 | 0,000 0,00 % | 24.04. | 1,780 1 | 1,940 1 | 1,800 1,680 | 10,465 1,335 | 39 35.579 | - | ||
| BIOGEN INC 789617 Tradegate | 105,95 104,95 | +1,00 +0,95 % | 12:09 | 105,05 49 | 105,70 55 | 105,95 103,90 | 219,70 98,78 | 320 33.597 | 54 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,605 1,595 | 0,000 0,00 % | 24.04. | 1,610 1 | 1,840 1 | 1,640 1,505 | 7,655 1,090 | 277.930 33.272 | 5 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,250 3,425 | 0,000 0,00 % | 24.04. | 2,340 1 | 4,750 1 | 3,460 3,240 | 27,450 2,500 | 139.308 28.899 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,395 1,415 | 0,000 0,00 % | 24.04. | 1,220 2 | 2,240 2 | 1,440 1,365 | 3,295 1,025 | 211.210 26.893 | 2 | ||
| GRAIL INC A40F8M Tradegate | 34,600 33,100 | +1,500 +4,53 % | 12:19 | 34,100 180 | 34,400 180 | 35,000 33,700 | 60,00 11,300 | 774 26.429 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,920 8,710 | 0,000 0,00 % | 24.04. | 0,100 6 | 9,510 21 | 9,000 8,660 | 21,540 7,530 | 4 26.101 | - | ||
| AMARIN CORPORATION PLC ADR A41557 NASDAQ | 11,040 10,340 | 0,000 0,00 % | 24.04. | 8,210 2 | 13,940 2 | 11,180 10,200 | 19,636 7,200 | 14.583 24.378 | 5 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,520 5,755 | 0,000 0,00 % | 24.04. | 2,210 2 | 8,610 2 | 5,825 5,480 | 11,850 4,930 | 81.678 23.265 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,720 1,635 | 0,000 0,00 % | 24.04. | 1,380 1 | 1,950 1 | 1,725 1,585 | 9,620 1,100 | 92.208 23.054 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,751 0,714 | 0,000 0,00 % | 24.04. | 0,686 1 | 0,923 1 | 0,759 0,703 | 17,020 0,633 | 231.268 21.884 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 68,52 68,16 | +0,36 +0,53 % | 11:21 | 67,55 221 | 68,23 219 | 68,69 68,13 | 151,50 62,00 | 318 21.716 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,840 2,850 | 0,000 0,00 % | 24.04. | 2,700 5 | 3,270 1 | 2,880 2,785 | 4,080 2,650 | 300.313 21.601 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
