Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 7,8 Mio. 4,1 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,430 40,290 | +1,140 +2,83 % | 17.11. | 34,500 1.000 | 42,000 100 | 41,690 39,710 | 41,550 17,950 | 101.643 343.713 | 11 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,340 4,240 | +0,100 +2,36 % | 17.11. | 4,050 200 | 4,500 100 | 4,625 4,220 | 7,170 2,450 | 259.452 314.864 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,490 9,040 | +0,450 +4,98 % | 17.11. | 8,240 300 | 11,000 500 | 9,490 9,010 | 10,125 1,510 | 340.369 308.536 | 3 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,650 4,350 | 0,000 0,00 % | 17.11. | 4,650 1.500 | 4,670 700 | 4,650 4,570 | 4,790 0,870 | 193.058 300.494 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,890 6,775 | -0,010 -0,13 % | 17.11. | 7,605 395 | 7,950 440 | 7,890 6,920 | 12,500 2,430 | 36.549 275.084 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,760
8,570 | 0,000 0,00 % | 17.11. | 8,700 100 | 9,180 600 | 8,850 8,740 | 13,400 5,700 | 341.894 269.570 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,990 33,440 | +0,550 +1,64 % | 17.11. | 31,700 100 | 37,400 100 | 34,340 33,525 | 35,390 14,650 | 111.844 266.950 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,900 15,740 | +0,160 +1,02 % | 17.11. | 6,860 100 | 30,000 300 | 16,910 15,900 | 16,910 7,000 | 161.106 239.411 | 9 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,370 18,540 | -0,170 -0,92 % | 17.11. | 16,200 4.200 | 18,270 700 | 18,660 18,260 | 55,46 14,530 | 85.801 235.192 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,495 5,640 | -0,145 -2,57 % | 17.11. | 5,490 18.700 | 5,500 3.200 | 5,570 5,480 | 13,120 4,195 | 297.969 225.822 | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,230 1,240 | -0,010 -0,81 % | 17.11. | 1,230 35.800 | 1,240 16.000 | 1,250 1,230 | 2,870 0,929 | 547.796 205.819 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 5,580 5,515 | 0,000 0,00 % | 17.11. | 5,470 100 | 6,050 100 | 5,680 5,560 | 10,400 2,805 | 269.492 205.387 | 2 | ||
| AMGEN INC 867900 Tradegate | 295,65 294,90 | +0,75 +0,25 % | 09:20 | 296,25 90 | 296,90 27 | 295,65 293,30 | 309,70 228,95 | 655 192.789 | 27 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,130 1,225 | 0,000 0,00 % | 17.11. | 1,130 100 | 1,170 300 | 1,210 1,115 | 5,510 1,120 | 1,2 Mio. 190.246 | 4 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,750 7,260 | 0,000 0,00 % | 17.11. | 6,600 500 | 7,300 1.200 | 7,030 6,725 | 23,910 6,725 | 306.746 185.208 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,020 2,960 | +0,060 +2,03 % | 17.11. | 2,970 2.300 | 3,370 100 | 3,035 2,995 | 3,895 2,515 | 128.379 174.241 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,955 10,775 | +0,180 +1,67 % | 17.11. | 10,490 4.100 | 11,970 100 | 11,430 10,500 | 12,280 2,500 | 250.519 162.811 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,500 8,410 | +0,090 +1,07 % | 17.11. | 8,500 6.400 | 9,780 100 | 8,755 8,265 | 11,450 2,985 | 244.954 135.532 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,249 0,191 | +0,003 +1,10 % | 17.11. | 0,249 6.630 | 0,289 5.710 | 0,340 0,196 | 9,140 0,196 | 499.324 131.083 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,524 4,542 | -0,018 -0,40 % | 09:46 | 4,524 2.500 | 4,528 663 | 4,538 4,510 | 4,978 2,102 | 24.470 110.721 | 9 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,580 2,640 | 0,000 0,00 % | 17.11. | 2,340 4.900 | 2,600 4.500 | 2,785 2,550 | 11,470 0,615 | 242.279 105.515 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 4,400 4,234 | +0,166 +3,92 % | 08:49 | 4,212 732 | 4,494 696 | 4,694 4,400 | 4,452 0,610 | 22.696 104.542 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,505 2,480 | 0,000 0,00 % | 17.11. | 2,350 400 | 2,600 800 | 2,515 2,460 | 4,860 1,090 | 242.887 103.287 | 5 | ||
| GRAIL INC A40F8M Tradegate | 73,00 68,60 | -0,20 -0,27 % | 17.11. | 69,00 87 | 70,60 85 | 76,40 68,20 | 88,40 13,100 | 1.359 102.324 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,410 7,370 | +0,040 +0,54 % | 17.11. | 7,400 600 | 9,190 700 | 7,460 7,410 | 7,850 2,720 | 45.052 97.347 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 20,000 20,200 | +0,100 +0,50 % | 17.11. | 19,500 205 | 20,000 199 | 20,400 19,700 | 20,400 6,350 | 4.701 93.058 | 6 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,895 6,000 | -0,105 -1,75 % | 17.11. | 5,870 1.400 | 6,750 100 | 5,900 5,870 | 9,545 5,220 | 193.715 83.284 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,940 3,896 | +0,026 +0,66 % | 17.11. | 3,840 782 | 3,972 756 | 3,982 3,834 | 4,304 2,518 | 19.900 78.776 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,280 4,450 | -0,170 -3,82 % | 17.11. | 4,280 700 | 4,880 600 | 4,340 4,260 | 9,800 3,960 | 89.487 69.309 | - | ||
| BIOGEN INC 789617 Tradegate | 140,40 142,20 | -1,80 -1,27 % | 09:16 | 140,90 70 | 142,15 70 | 142,45 140,05 | 157,40 98,78 | 457 64.210 | 54 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,14 107,10 | +1,04 +0,97 % | 09:28 | 106,80 140 | 107,82 140 | 108,14 106,34 | 112,18 81,28 | 576 61.689 | 5 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 33,400 33,000 | +0,200 +0,60 % | 17.11. | 32,800 123 | 33,600 119 | 33,600 32,600 | 35,800 13,300 | 1.818 61.079 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,061 3,137 | -0,014 -0,46 % | 17.11. | 2,955 1.722 | 3,191 1.592 | 3,500 2,835 | 13,820 2,261 | 18.648 57.911 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,28 57,16 | -0,44 -0,76 % | 17.11. | 57,04 70 | 57,90 69 | 58,86 57,28 | 60,70 21,000 | 944 54.600 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,040 16,190 | -0,075 -0,50 % | 17.11. | 14,935 335 | 15,305 326 | 16,400 15,040 | 130,30 8,924 | 3.404 52.648 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,237 2,234 | +0,006 +0,27 % | 17.11. | 2,171 1.839 | 2,270 1.758 | 2,313 2,189 | 3,790 0,864 | 21.608 48.769 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,365 2,250 | 0,000 0,00 % | 17.11. | 2,310 500 | 2,400 300 | 2,430 2,340 | 7,630 1,070 | 116.482 45.814 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 469,10 455,10 | -8,30 -1,74 % | 17.11. | 471,30 13 | 480,70 13 | 473,00 451,10 | 473,00 229,00 | 90 41.856 | 7 | ||
| NKARTA INC A2P797 NASDAQ | 1,805 1,865 | -0,060 -3,22 % | 17.11. | 1,820 300 | 1,980 300 | 1,820 1,805 | 3,070 1,375 | 217.898 41.232 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,50 57,50 | +0,50 +0,86 % | 17.11. | 57,00 88 | 58,00 86 | 58,50 57,00 | 58,50 26,400 | 680 39.549 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,970 1,095 | 0,000 0,00 % | 17.11. | 0,905 1.100 | 0,964 100 | 1,020 0,961 | 4,880 0,961 | 230.900 39.209 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,510 5,520 | -0,010 -0,18 % | 17.11. | 5,280 100 | 6,750 1.800 | 5,540 5,460 | 9,380 4,900 | 94.726 38.496 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,490 8,760 | 0,000 0,00 % | 17.11. | 8,490 300 | 9,400 1.000 | 9,040 8,185 | 21,540 4,980 | 81.022 37.563 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,034 6,098 | -0,038 -0,63 % | 17.11. | 5,974 921 | 6,122 899 | 6,200 6,034 | 9,948 5,210 | 5.481 33.970 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 602,00 607,80 | -5,80 -0,95 % | 09:30 | 601,00 17 | 606,80 17 | 607,80 602,00 | 757,00 416,90 | 53 31.953 | 22 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,321 1,381 | -0,029 -2,18 % | 17.11. | 1,311 2.283 | 1,378 2.171 | 1,430 1,321 | 2,340 0,760 | 23.169 31.430 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 102,42 103,66 | -1,24 -1,20 % | 09:40 | 102,42 146 | 103,32 145 | 102,58 102,08 | 146,00 62,00 | 294 30.120 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,160 6,870 | +0,290 +4,22 % | 17.11. | 7,170 900 | 7,950 100 | 7,160 7,030 | 7,880 1,810 | 62.567 29.160 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 63,30 61,60 | +0,06 +0,09 % | 17.11. | 62,60 96 | 63,52 95 | 63,30 61,74 | 66,68 22,990 | 451 28.286 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,830 47,110 | -0,170 -0,36 % | 17.11. | 46,570 118 | 47,030 117 | 47,800 46,830 | 69,14 44,110 | 558 26.274 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .