Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 31,6 Mio. 15,7 Mio. 12,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 58,52 40,800 | -0,34 -0,58 % | 14.08. | 59,50 2.300 | 59,40 100 | 59,51 53,98 | 59,51 14,280 | 626.039 15,7 Mio. | 5 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 80,50 79,90 | 0,00 0,00 % | 14.08. | 0,000 300 | 0,000 300 | 80,50 78,30 | 105,80 68,35 | 43.929 3,5 Mio. | 13 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 12,250 11,650 | +0,060 +0,49 % | 14.08. | 11,500 400 | 13,620 500 | 12,330 11,260 | 14,000 6,090 | 207.680 1,6 Mio. | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 9,770 9,530 | -0,070 -0,71 % | 14.08. | 9,790 306 | 9,890 303 | 9,900 9,150 | 9,900 2,370 | 35.973 338.328 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,14 119,82 | -0,46 -0,38 % | 14.08. | 119,32 80 | 119,62 80 | 120,16 117,82 | 132,16 92,64 | 1.868 223.387 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 436,70 447,95 | -0,20 -0,05 % | 14.08. | 0,000 325 | 0,000 350 | 448,20 434,35 | 469,95 319,25 | 481 211.772 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 500,00 504,80 | 0,00 0,00 % | 14.08. | 498,70 10 | 501,20 9 | 501,20 498,10 | 583,60 325,60 | 152 75.885 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 691,00 699,00 | -3,40 -0,49 % | 14.08. | 0,000 90 | 0,000 90 | 694,20 686,20 | 705,10 456,00 | 87 60.300 | 22 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 62,52 63,68 | -1,56 -2,43 % | 14.08. | 63,10 79 | 65,06 76 | 64,90 62,52 | 76,62 30,000 | 689 43.412 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 48,850 50,45 | +0,370 +0,76 % | 14.08. | 48,230 124 | 48,725 123 | 51,16 48,065 | 52,31 9,570 | 528 26.009 | 10 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,232 8,506 | -0,192 -2,28 % | 14.08. | 8,348 400 | 8,500 400 | 8,558 8,232 | 10,155 5,202 | 2.340 19.596 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 248,00 250,00 | -8,00 -3,12 % | 14.08. | 250,00 14 | 258,00 13 | 248,00 242,00 | 290,00 131,00 | 66 16.184 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 283,70 285,00 | -3,40 -1,18 % | 14.08. | 284,00 21 | 290,10 20 | 283,70 278,00 | 331,30 118,75 | 53 14.903 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Xetra | 68,89 71,24 | -2,35 -3,30 % | 14.08. | 68,77 300 | 69,00 300 | 68,89 68,35 | 78,90 56,96 | 75 5.131 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,700 11,700 | -1,100 -8,59 % | 14.08. | 12,500 140 | 13,000 130 | 11,800 11,700 | 16,700 8,622 | 53 624 | 20 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,600 14,800 | -1,100 -7,01 % | 12.08. | 15,500 258 | 15,900 251 | 0,000 0,000 | 18,400 7,900 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 64,00 65,00 | -2,50 -3,76 % | 12.08. | 66,00 45 | 66,50 45 | 0,000 0,000 | 84,50 61,50 | 0 0 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 50,93 50,08 | +0,28 +0,55 % | 12.08. | 50,15 119 | 51,17 117 | 0,000 0,000 | 53,04 29,390 | 0 0 | - | ||
| SANOFI SA ADR 662283 Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 14.08. | 37,400 120 | 38,000 120 | 37,800 37,200 | 45,000 36,000 | 0 0 | 34 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 12,100 11,800 | +0,200 +1,68 % | 13.08. | 11,700 344 | 12,100 329 | 0,000 0,000 | 17,200 3,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.