Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPGEN INC A3DKVW NASDAQ | 5,530 5,740 | 0,000 0,00 % | 19.11. | 5,040 200 | 6,290 100 | 5,730 5,520 | 6,510 1,005 | 226.967 230.607 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 14,170 13,790 | 0,000 0,00 % | 19.11. | 14,110 200 | 20,160 100 | 14,320 14,130 | 14,600 3,700 | 140.934 224.794 | 21 | ||
| ERASCA INC A3CU1G NASDAQ | 2,780 2,860 | 0,000 0,00 % | 19.11. | 2,560 1.000 | 3,270 100 | 3,070 2,770 | 3,250 1,025 | 513.103 223.638 | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,780 18,280 | 0,000 0,00 % | 19.11. | 16,470 100 | 21,800 200 | 18,860 18,585 | 55,46 14,530 | 84.868 186.104 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,100 9,180 | 0,000 0,00 % | 19.11. | 9,420 200 | 10,450 100 | 9,380 9,060 | 10,125 1,510 | 2.399 183.819 | 3 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,470 4,460 | 0,000 0,00 % | 19.11. | 4,050 100 | 5,020 100 | 4,670 4,400 | 7,170 2,450 | 345.194 183.673 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 16,610 16,030 | 0,000 0,00 % | 19.11. | 14,720 100 | 21,750 200 | 16,650 16,180 | 16,910 7,000 | 98.544 172.926 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,90 111,10 | -0,20 -0,18 % | 14:29 | 110,80 140 | 111,10 73 | 111,22 110,22 | 112,18 82,00 | 1.537 170.159 | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,435 5,520 | 0,000 0,00 % | 19.11. | 4,830 1.900 | 6,350 200 | 5,490 5,330 | 13,120 4,195 | 278.139 167.188 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,980 25,360 | 0,000 0,00 % | 19.11. | 21,640 200 | 30,620 900 | 27,395 26,900 | 33,240 7,150 | 65.687 166.985 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,240 7,860 | 0,000 0,00 % | 19.11. | 7,120 100 | 8,990 500 | 8,245 7,970 | 8,245 1,810 | 1.402 159.743 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,750 8,830 | 0,000 0,00 % | 19.11. | 7,600 100 | 9,810 100 | 8,810 8,460 | 21,540 4,980 | 120.406 152.750 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,030 6,620 | 0,000 0,00 % | 19.11. | 5,580 200 | 6,890 200 | 6,110 6,030 | 23,910 6,030 | 358 136.085 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,400 3,505 | 0,000 0,00 % | 19.11. | 3,450 100 | 3,450 100 | 3,440 3,365 | 5,975 1,335 | 2.525 132.266 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 364,00 365,25 | -1,25 -0,34 % | 13:59 | 364,50 40 | 366,50 40 | 365,90 363,00 | 477,35 313,00 | 362 132.245 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,40 610,00 | +26,40 +4,33 % | 12:06 | 631,80 10 | 639,80 10 | 645,80 629,80 | 757,00 416,90 | 202 128.914 | 22 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,450 8,540 | 0,000 0,00 % | 19.11. | 7,390 100 | 9,760 100 | 8,520 8,290 | 13,400 5,700 | 778 111.365 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,540 2,650 | 0,000 0,00 % | 19.11. | 2,290 100 | 2,710 200 | 2,560 2,490 | 11,470 0,615 | 697 110.082 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 62,50 60,00 | +2,50 +4,17 % | 14:24 | 61,50 2.500 | 62,50 2.500 | 64,00 61,50 | 90,50 46,800 | 1.432 90.324 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 126,70 127,35 | -0,65 -0,51 % | 19.11. | 127,30 80 | 129,15 79 | 128,60 126,45 | 135,00 74,26 | 702 89.273 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,495 2,490 | 0,000 0,00 % | 19.11. | 2,200 100 | 2,720 100 | 2,495 2,470 | 4,860 1,090 | 175.610 86.451 | 5 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,762 3,848 | +0,054 +1,46 % | 19.11. | 3,668 818 | 3,796 791 | 3,830 3,760 | 4,304 2,518 | 21.100 79.784 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,265 1,305 | 0,000 0,00 % | 19.11. | 1,240 800 | 1,370 100 | 1,265 1,235 | 2,870 0,929 | 389.721 75.505 | 6 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 77,50 | +0,50 +0,65 % | 13:53 | 78,00 130 | 78,50 130 | 79,00 78,00 | 79,00 55,50 | 955 74.520 | 21 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 62,50 61,50 | +1,00 +1,63 % | 13:32 | 60,50 200 | 63,00 200 | 65,00 62,00 | 62,00 27,000 | 1.061 67.398 | 5 | ||
| BIOGEN INC 789617 Tradegate | 145,90 145,70 | +0,20 +0,14 % | 14:09 | 145,05 35 | 145,90 70 | 146,95 144,25 | 157,40 98,78 | 457 66.491 | 54 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,010 20,210 | 0,000 0,00 % | 19.11. | 19,250 1.000 | 23,210 100 | 20,180 20,000 | 30,000 15,910 | 31.689 65.745 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,350 7,590 | 0,000 0,00 % | 19.11. | 7,460 100 | 8,850 300 | 7,405 7,280 | 7,850 2,720 | 7 59.596 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,165 1,195 | 0,000 0,00 % | 19.11. | 1,070 200 | 1,210 800 | 1,230 1,135 | 5,510 1,120 | 924.950 54.626 | 4 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,900 5,970 | 0,000 0,00 % | 19.11. | 5,270 500 | 6,200 1.000 | 5,940 5,855 | 9,545 5,220 | 135.060 54.086 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,700 22,080 | +0,620 +2,81 % | 12:17 | 22,310 460 | 22,740 450 | 22,800 22,580 | 52,94 20,560 | 1.743 39.548 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 87,72 89,74 | -0,18 -0,20 % | 19.11. | 88,46 115 | 89,32 120 | 89,72 87,68 | 95,00 48,860 | 440 38.874 | 25 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,330 7,154 | +0,176 +2,46 % | 13:14 | 7,314 820 | 7,394 820 | 7,446 7,252 | 24,990 5,398 | 5.009 36.681 | 5 | ||
| VIATRIS INC A2QAME Xetra | 9,118 9,248 | 0,000 0,00 % | 19.11. | 9,036 122 | 9,200 1.060 | 9,168 9,100 | 12,860 6,282 | 3.481 31.789 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,570 4,720 | 0,000 0,00 % | 19.11. | 4,010 100 | 5,400 5.300 | 4,590 4,520 | 4,810 0,870 | 91.698 30.011 | - | ||
| GERON CORPORATION 902213 Tradegate | 0,930 0,954 | -0,011 -1,21 % | 19.11. | 0,947 3.200 | 0,975 3.100 | 0,950 0,930 | 3,981 0,910 | 31.600 29.439 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,100 1,175 | 0,000 0,00 % | 19.11. | 0,979 100 | 1,230 200 | 1,100 1,085 | 7,350 1,085 | 173.449 27.413 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 1,795 1,810 | 0,000 0,00 % | 19.11. | 1,800 3.000 | 1,980 100 | 1,840 1,755 | 3,070 1,375 | 152.854 26.738 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,150 3,045 | 0,000 0,00 % | 19.11. | 2,750 100 | 3,180 900 | 3,165 3,110 | 3,895 2,515 | 75.187 26.613 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 20,000 19,400 | +0,600 +3,09 % | 13:19 | 19,800 260 | 20,000 250 | 20,200 19,900 | 59,00 18,900 | 1.315 26.300 | 8 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,629 5,505 | +0,124 +2,25 % | 14:02 | 5,557 1.500 | 5,629 750 | 5,667 5,576 | 11,406 4,546 | 4.658 26.286 | 7 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 31,600 31,200 | +0,800 +2,60 % | 19.11. | 30,600 199 | 31,200 193 | 31,600 31,400 | 31,600 12,500 | 801 25.248 | 11 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,860 5,020 | 0,000 0,00 % | 19.11. | 4,280 100 | 5,690 100 | 4,920 4,850 | 8,180 3,170 | 42.429 25.194 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,245 10,340 | -0,095 -0,92 % | 13:03 | 10,320 2.500 | 10,330 2.500 | 10,520 10,215 | 13,795 7,342 | 2.397 24.687 | 4 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,750 34,070 | -0,780 -2,33 % | 19.11. | 33,450 181 | 34,110 177 | 33,760 32,750 | 35,830 23,160 | 701 23.338 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,200 44,000 | +1,200 +2,73 % | 12:20 | 44,200 2.000 | 45,400 2.000 | 45,400 44,200 | 68,00 29,200 | 492 22.198 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,50 60,94 | +0,56 +0,92 % | 14:05 | 61,30 83 | 61,90 82 | 61,74 61,08 | 67,20 42,380 | 294 18.105 | 6 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,800 7,550 | 0,000 0,00 % | 19.11. | 7,750 600 | 8,000 500 | 7,900 7,700 | 15,400 2,260 | 2.183 16.963 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,390 5,410 | 0,000 0,00 % | 19.11. | 4,770 600 | 6,000 1.000 | 5,420 5,390 | 9,380 4,900 | 40.500 15.471 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,750 5,004 | -0,087 -1,80 % | 19.11. | 4,815 1.100 | 4,905 1.100 | 4,830 4,744 | 6,334 2,878 | 3.200 15.354 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .