Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 19,9 Mio. 4,8 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,510 6,620 | 0,000 0,00 % | 18.11. | 5,610 200 | 8,240 100 | 6,660 6,250 | 7,580 1,865 | 578.486 263.423 | 3 | ||
| ALUMIS INC A40GLK NASDAQ | 6,400 5,580 | 0,000 0,00 % | 18.11. | 2,570 100 | 7,050 300 | 6,430 6,110 | 10,300 2,805 | 488.830 262.659 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,505 3,635 | 0,000 0,00 % | 18.11. | 3,240 12.800 | 4,990 100 | 3,600 3,505 | 5,975 1,335 | 809.281 260.032 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,900 5,830 | 0,000 0,00 % | 18.11. | 5,280 100 | 9,450 100 | 5,935 5,855 | 7,505 2,210 | 506.024 254.957 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,020 4,770 | 0,000 0,00 % | 18.11. | 3,490 300 | 7,830 100 | 5,020 4,640 | 8,180 3,170 | 78.000 247.857 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 13,790 13,610
| 0,000 0,00 % | 18.11. | 13,770 100 | 15,500 1.100 | 13,805 13,290 | 14,600 3,700 | 206.014 242.988 | 21 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,670 12,800 | 0,000 0,00 % | 18.11. | 11,480 400 | 15,330 200 | 12,750 12,520 | 22,830 8,210 | 213.054 234.493 | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,060 10,955 | 0,000 0,00 % | 18.11. | 9,060 600 | 11,830 200 | 10,845 10,045 | 12,280 2,500 | 313.628 231.332 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,482 4,536 | -0,054 -1,19 % | 13:08 | 4,482 2.500 | 4,498 2.028 | 4,510 4,472 | 4,978 2,102 | 46.111 206.980 | 9 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,620 6,750 | 0,000 0,00 % | 18.11. | 2,910 200 | 7,630 400 | 6,800 6,600 | 23,910 6,600 | 482.616 194.726 | - | ||
| MODERNA INC A2N9D9 Xetra | 21,625 20,995 | +0,630 +3,00 % | 12:19 | 21,580 824 | 21,710 130 | 21,640 21,435 | 49,270 19,894 | 8.812 189.665 | 16 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 630,80 626,60 | +4,20 +0,67 % | 13:08 | 630,80 20 | 636,20 20 | 635,20 623,80 | 757,00 416,90 | 239 150.493 | 22 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 18,280 18,370 | 0,000 0,00 % | 18.11. | 7,320 100 | 22,040 100 | 18,410 17,945 | 55,46 14,530 | 86.725 143.522 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,720 4,650 | 0,000 0,00 % | 18.11. | 1,890 100 | 5,310 200 | 4,810 4,645 | 4,810 0,870 | 132.551 112.000 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,810 1,805 | 0,000 0,00 % | 18.11. | 1,760 5.800 | 1,970 300 | 1,825 1,780 | 3,070 1,375 | 197.266 97.773 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,970 5,895 | 0,000 0,00 % | 18.11. | 5,010 100 | 7,200 4.700 | 5,990 5,800 | 9,545 5,220 | 169.701 97.659 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,540 8,760 | 0,000 0,00 % | 18.11. | 7,050
100 | 10,300 100 | 8,620 8,520 | 13,400 5,700 | 1.874 94.766 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 25,360 25,110 | 0,000 0,00 % | 18.11. | 23,070 300 | 25,420 100 | 25,445 25,315 | 33,240 7,150 | 47.985 89.531 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 39,200 36,800 | -0,800 -2,00 % | 18.11. | 39,400 153 | 40,600 148 | 40,000 36,000 | 40,000 14,300 | 2.431 89.418 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,210 20,690 | 0,000 0,00 % | 18.11. | 17,390 500 | 22,520 100 | 20,800 20,000 | 30,000 15,910 | 69.181 75.713 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,305 1,230 | +0,075 +6,10 % | 18.11. | 1,300 11.100 | 1,310 200 | 1,305 1,295 | 2,870 0,929 | 477.051 75.063 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,40 376,10 | +3,30 +0,88 % | 12:52 | 376,05 41 | 378,80 40 | 379,40 375,05 | 477,35 313,00 | 199 75.044 | 5 | ||
| ERASCA INC A3CU1G NASDAQ | 2,860 2,870 | 0,000 0,00 % | 18.11. | 2,730 2.000 | 2,870 100 | 2,885 2,820 | 3,250 1,025 | 195.015 68.727 | 2 | ||
| AMGEN INC 867900 Tradegate | 297,95 297,10 | +0,85 +0,29 % | 12:49 | 296,40 27 | 297,95 90 | 297,95 295,05 | 309,70 228,95 | 213 63.072 | 27 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,620 1,510 | 0,000 0,00 % | 18.11. | 1,490 300 | 1,740 100 | 1,625 1,440 | 4,160 1,240 | 257.907 61.959 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,690 9,360 | +0,118 +1,23 % | 18.11. | 9,546 700 | 9,880 700 | 9,690 9,092 | 13,810 4,702 | 5.885 56.120 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,70 109,84 | -0,14 -0,13 % | 13:01 | 109,76 140 | 109,98 140 | 109,98 109,58 | 112,18 81,91 | 503 55.218 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 25,200 25,400 | 0,000 0,00 % | 18.11. | 24,800 240 | 25,600 236 | 25,400 25,200 | 35,200 22,400 | 2.087 52.856 | 8 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,195 1,130 | 0,000 0,00 % | 18.11. | 0,492 100 | 3,000 200 | 1,205 1,180 | 5,510 1,120 | 612.086 50.482 | 4 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 23,000 22,200 | -0,800 -3,36 % | 18.11. | 23,800 130 | 24,200 130 | 24,000 21,600 | 24,000 1,770 | 2.139 48.866 | 2 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,410 2,365 | 0,000 0,00 % | 18.11. | 2,370 500 | 2,700 200 | 2,470 2,380 | 7,630 1,070 | 118.409 48.718 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,045 3,020 | +0,025 +0,83 % | 18.11. | 3,030 1.400 | 3,060 100 | 3,065 2,975 | 3,895 2,515 | 161.709 47.448 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,650 2,580 | 0,000 0,00 % | 18.11. | 1,070 3.700 | 3,250 100 | 2,690 2,570 | 11,470 0,615 | 170.536 47.364 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,999 5,096 | -0,005 -0,10 % | 18.11. | 4,991 1.100 | 5,116 1.000 | 5,026 4,999 | 6,334 2,878 | 9.022 45.262 | 8 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,580 7,410 | 0,000 0,00 % | 18.11. | 7,550 300 | 9,230 100 | 7,650 7,540 | 7,850 2,720 | 51.422 40.862 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,585 7,900 | +0,255 +3,48 % | 18.11. | 7,395 480 | 7,580 470 | 7,905 7,485 | 12,500 2,430 | 5.135 38.842 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,420 4,280 | +0,140 +3,27 % | 18.11. | 3,890 100 | 4,430 800 | 4,460 4,410 | 9,800 3,960 | 63.000 36.960 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,662 5,678 | -0,016 -0,28 % | 13:03 | 5,662 1.500 | 5,721 1.500 | 5,727 5,659 | 11,406 4,546 | 5.780 33.045 | 7 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,305 10,590 | -0,285 -2,69 % | 13:08 | 10,295 2.500 | 10,305 2.500 | 10,395 10,270 | 13,795 7,342 | 3.175 32.748 | 4 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,490 2,505 | 0,000 0,00 % | 18.11. | 2,220 100 | 2,690 200 | 2,525 2,400 | 4,860 1,090 | 171.486 32.593 | 5 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,915 1,880 | 0,000 0,00 % | 18.11. | 1,740 100 | 3,050 100 | 1,955 1,915 | 3,280 1,130 | 76.743 32.534 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,100 6,072 | +0,050 +0,83 % | 18.11. | 6,040 1.000 | 6,188 900 | 6,100 6,100 | 9,948 5,210 | 5.093 31.067 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,830 8,490 | 0,000 0,00 % | 18.11. | 6,320 100 | 13,640 100 | 8,850 8,760 | 21,540 4,980 | 64.736 30.533 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,800 18,000 | +0,100 +0,56 % | 18.11. | 17,500 345 | 18,000 335 | 17,900 17,400 | 38,200 17,400 | 1.698 29.815 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,640 47,000 | -0,130 -0,28 % | 18.11. | 46,320 119 | 46,770 120 | 46,640 46,050 | 69,14 44,110 | 621 28.845 | 12 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,175 1,155 | 0,000 0,00 % | 18.11. | 1,100 1.000 | 1,330 15.200 | 1,175 1,170 | 7,350 1,155 | 117.993 28.310 | 6 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,410 5,510 | 0,000 0,00 % | 18.11. | 4,770 1.300 | 6,540 100 | 5,490 5,405 | 9,380 4,900 | 43.511 27.836 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 128,55 127,35 | +1,20 +0,94 % | 12:47 | 126,55 80 | 128,40 78 | 128,60 126,45 | 135,00 74,26 | 204 25.839 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,048 4,011 | +0,037 +0,92 % | 11:56 | 4,002 1.500 | 4,076 1.500 | 4,168 3,965 | 10,290 2,266 | 6.137 25.175 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 34,840 34,980 | -0,140 -0,40 % | 12:57 | 34,850 200 | 35,220 200 | 35,190 34,270 | 37,800 8,810 | 709 24.587 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .