Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 11,1 Mio. 10,7 Mio. 6,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 79,96 80,50 | -0,54 -0,67 % | 28.11. | 79,94 100 | 80,14 400 | 80,50 79,70 | 82,28 38,580 | 31.775 741.479 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,420 6,390 | +0,030 +0,47 % | 28.11. | 6,420 800 | 6,600 100 | 6,535 6,350 | 13,120 4,195 | 292.429 685.954 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,450 3,374 | +0,039 +1,14 % | 28.11. | 3,371 1.779 | 3,450 109.612 | 3,469 3,338 | 3,818 0,600 | 180.412 621.716 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 22,540 22,030 | +0,510 +2,32 % | 28.11. | 18,040 800 | 26,700 100 | 22,770 21,990 | 22,770 7,000 | 52.550 570.610 | 9 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,600 6,380 | +0,220 +3,45 % | 28.11. | 6,570 800 | 6,610 200 | 6,600 6,460 | 9,270 4,900 | 115.039 566.898 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,460 1,420 | +0,040 +2,82 % | 28.11. | 1,360 1.000 | 1,480 300 | 1,485 1,420 | 2,870 0,929 | 461.256 510.691 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 7,680 7,640 | +0,040 +0,52 % | 28.11. | 7,500 100 | 7,740 100 | 7,720 7,570 | 10,300 2,805 | 111.840 498.548 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,180 3,090 | +0,090 +2,91 % | 28.11. | 3,160 100 | 3,240 200 | 3,185 3,090 | 5,830 2,190 | 274.456 492.403 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,500 42,570 | -0,070 -0,16 % | 28.11. | 32,000 100 | 49,680 400 | 42,760 42,310 | 42,850 17,950 | 34.880 478.786 | 11 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,620 29,430 | +0,190 +0,65 % | 28.11. | 29,510 500 | 29,720 4.600 | 29,980 28,970 | 33,240 7,150 | 43.406 474.662 | - | ||
| MODERNA INC A2N9D9 Xetra | 22,000 21,585 | +0,415 +1,92 % | 28.11. | 21,905 1.369 | 22,000 9.256 | 22,000 21,570 | 49,270 19,374 | 16.296 352.800 | 16 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,087 6,140 | +0,024 +0,40 % | 28.11. | 6,032 1.000 | 6,094 1.000 | 6,160 6,000 | 11,406 4,546 | 56.461 345.267 | 7 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,355 1,330 | +0,025 +1,88 % | 28.11. | 1,350 500 | 1,370 3.500 | 1,380 1,325 | 5,510 1,105 | 329.495 339.733 | 4 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,390 9,370 | +0,020 +0,21 % | 28.11. | 9,430 800 | 10,560 200 | 9,450 9,150 | 9,700 2,720 | 81.316 332.884 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 30,570 30,720 | -0,150 -0,49 % | 28.11. | 27,250 100 | 30,670 800 | 30,920 30,270 | 49,620 18,165 | 26.413 332.031 | 5 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,465 21,390 | +0,075 +0,35 % | 28.11. | 19,390 100 | 23,080 900 | 21,850 21,330 | 55,46 14,530 | 23.750 303.915 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,980 23,050 | -0,070 -0,30 % | 28.11. | 21,150 200 | 23,440 100 | 23,250 22,910 | 29,750 15,910 | 26.900 286.181 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,425 5,360 | +0,065 +1,21 % | 28.11. | 5,410 1.100 | 5,430 2.100 | 5,440 5,260 | 7,170 2,450 | 74.253 230.059 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,710 2,680 | +0,030 +1,12 % | 28.11. | 2,660 100 | 2,710 300 | 2,745 2,620 | 4,860 1,090 | 140.533 223.254 | 5 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,600 46,600 | 0,000 0,00 % | 28.11. | 46,000 70 | 47,000 70 | 47,000 45,000 | 68,00 29,200 | 4.768 219.173 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,100 1,070 | +0,030 +2,80 % | 28.11. | 1,080 7.400 | 1,130 5.600 | 1,115 1,050 | 7,350 0,962 | 183.760 177.874 | 6 | ||
| AMGEN INC 867900 Tradegate | 297,95 295,10 | +0,45 +0,15 % | 28.11. | 296,60 33 | 298,40 33 | 297,95 293,60 | 309,70 228,95 | 584 173.308 | 27 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,80 64,60 | +0,38 +0,62 % | 28.11. | 61,02 81 | 61,80 80 | 64,56 60,70 | 67,20 42,380 | 2.796 171.623 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,32 110,02 | -0,08 -0,07 % | 28.11. | 108,28 92 | 108,52 92 | 110,56 108,00 | 112,18 82,00 | 1.512 164.940 | 5 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,255 10,080 | +0,175 +1,74 % | 28.11. | 9,230 200 | 13,020 100 | 10,290 9,975 | 21,540 4,980 | 30.945 164.280 | - | ||
| BIOGEN INC 789617 Tradegate | 157,30 156,50 | +0,55 +0,35 % | 28.11. | 156,20 64 | 157,30 63 | 157,95 156,05 | 161,45 98,78 | 1.041 163.498 | 54 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 5,175 5,280 | -0,105 -1,99 % | 28.11. | 4,880 100 | 5,060 4.300 | 5,390 5,110 | 5,400 0,870 | 62.984 154.523 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,050 6,040 | +0,010 +0,17 % | 28.11. | 5,800 4.600 | 7,010 200 | 6,090 6,000 | 9,545 5,220 | 78.153 146.628 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,680 7,680 | 0,000 0,00 % | 28.11. | 7,370 1.600 | 8,060 2.100 | 7,800 7,570 | 8,245 1,810 | 57.753 137.729 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,240 2,290 | -0,050 -2,18 % | 28.11. | 2,230 2.600 | 2,250 700 | 2,310 2,235 | 11,470 0,615 | 82.451 136.280 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,10 372,65 | -1,25 -0,33 % | 28.11. | 372,10 20 | 374,60 20 | 374,60 371,00 | 477,35 313,00 | 332 123.592 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,750 4,820 | -0,070 -1,45 % | 28.11. | 4,610 100 | 4,960 1.100 | 4,830 4,660 | 8,180 3,170 | 37.398 120.646 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,360 2,360 | 0,000 0,00 % | 28.11. | 2,300 600 | 2,430 400 | 2,400 2,345 | 7,450 1,070 | 49.087 113.103 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 67,50 67,00 | 0,00 0,00 % | 28.11. | 67,00 50 | 67,50 50 | 67,50 66,50 | 90,50 46,800 | 1.606 107.623 | 1 | ||
| NKARTA INC A2P797 NASDAQ | 1,885 1,830 | +0,055 +3,01 % | 28.11. | 1,890 6.100 | 1,900 500 | 1,925 1,850 | 3,070 1,375 | 75.135 100.741 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,095 1,845 | +0,024 +1,16 % | 28.11. | 2,056 2.455 | 2,086 2.419 | 2,099 1,872 | 4,843 1,603 | 50.180 99.124 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 131,20 129,20 | +0,50 +0,38 % | 28.11. | 130,05 61 | 131,30 60 | 132,00 130,45 | 135,00 74,26 | 730 95.766 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 45,070 49,100 | -0,200 -0,44 % | 28.11. | 45,030 111 | 45,510 109 | 50,88 45,010 | 51,00 8,810 | 1.935 92.549 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 80,00 80,00 | 0,00 0,00 % | 28.11. | 79,50 66 | 80,00 65 | 80,50 80,00 | 81,00 55,50 | 1.028 82.248 | 21 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,38 91,46 | +0,46 +0,51 % | 28.11. | 89,44 111 | 90,38 110 | 92,56 89,90 | 95,00 48,860 | 872 79.227 | 25 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,090 24,410 | -0,320 -1,31 % | 28.11. | 20,590 100 | 29,850 200 | 24,965 24,090 | 24,965 7,650 | 9.273 73.777 | 8 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 508,40 518,40 | -6,00 -1,17 % | 28.11. | 511,60 11 | 517,00 11 | 526,40 508,40 | 526,40 229,00 | 121 63.230 | 7 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 66,00 67,50 | -1,00 -1,49 % | 28.11. | 66,00 60 | 68,00 58 | 69,00 66,00 | 69,50 27,000 | 907 61.582 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,810 1,860 | -0,050 -2,69 % | 28.11. | 1,610 300 | 1,820 1.400 | 1,870 1,785 | 4,130 1,240 | 51.394 58.275 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,100 3,050 | +0,050 +1,64 % | 28.11. | 3,070 1.400 | 3,420 100 | 3,100 3,045 | 3,895 2,515 | 29.137 51.905 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,110 1,110 | 0,000 0,00 % | 28.11. | 1,130 500 | 1,200 5.000 | 1,190 1,070 | 4,880 0,960 | 79.888 51.741 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,890 1,840 | +0,050 +2,72 % | 28.11. | 1,860 600 | 1,890 600 | 1,910 1,855 | 3,280 1,130 | 39.775 47.104 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,368 18,616 | -0,046 -0,25 % | 28.11. | 18,218 272 | 18,610 270 | 18,520 18,368 | 33,840 14,598 | 2.409 44.342 | 4 | ||
| ILLUMINA INC 927079 Tradegate | 113,00 111,84 | -0,28 -0,25 % | 28.11. | 113,00 132 | 113,56 132 | 113,30 111,54 | 146,00 62,00 | 381 42.911 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,980 2,024 | -0,037 -1,82 % | 28.11. | 1,980 7.894 | 2,054 4.867 | 2,125 1,980 | 2,350 0,760 | 20.720 42.191 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .