Anzeige
Mehr »
Dienstag, 21.10.2025 - Börsentäglich über 12.000 News
Uran-Aktien gehen durch die Decke - diese Aktie könnte der nächste Highflyer sein!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
49,64,60,34,42
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
7,000
+13,82 %
23,940
+11,30 %
Flop-5-Werte
Kurs
%
33,700
-7,16 %
18,500
-6,57 %
2,680
-5,63 %
Top-Volumen
Vol. (Euro)
2,9 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,000
15,390
-0,390
-2,53 %
17:43
15,140
3
15,040
2
15,410
15,000
36,750
11,020
33.824
98.835
2
5,850
6,185
-0,335
-5,42 %
18:08
5,850
1
5,880
3
6,270
5,845
6,685
1,125
255.479
94.398
-
1,633
1,705
-0,072
-4,24 %
16:35
1,615
6.200
1,665
6.100
1,750
1,613
2,666
0,760
57.042
94.107
3
85,37
85,45
-0,08
-0,09 %
17:35
85,23
360
85,48
350
86,73
85,05
151,50
62,00
1.041
88.706
-
86,14
86,77
-0,63
-0,73 %
18:07
86,11
2
85,49
2
86,14
85,16
107,00
51,47
22.023
88.533
2
2,390
2,465
-0,075
-3,04 %
18:06
2,400
11
2,400
20
2,425
2,360
3,250
1,025
183.902
88.444
2
9,110
9,130
-0,020
-0,22 %
18:08
9,080
1
9,140
10
9,265
9,010
9,545
1,115
69.672
84.774
3
9,920
10,000
-0,080
-0,80 %
18:07
9,870
3
9,940
3
9,930
9,770
18,550
9,390
91.395
82.676
-
8,440
8,555
-0,115
-1,34 %
17:57
8,410
1
8,530
4
8,540
8,100
17,440
5,700
106.563
77.453
-
26,610
26,900
-0,290
-1,08 %
17:55
26,600
1
26,750
2
26,810
26,010
68,77
21,740
60.702
76.980
-
126,25
126,00
+0,25
+0,20 %
17:32
125,65
400
126,15
400
128,30
124,65
173,45
98,78
576
72.667
54
10,450
10,680
-0,230
-2,15 %
18:00
10,430
1
10,470
5
10,620
10,440
10,765
2,440
91.774
65.538
-
2,555
2,540
+0,015
+0,59 %
18:08
2,580
1
2,580
8
2,675
2,450
6,515
1,090
378.576
64.877
5
10,980
11,290
-0,310
-2,75 %
18:19
10,990
910
11,230
890
11,460
10,730
12,530
4,256
5.803
63.790
-
8,215
7,760
+0,455
+5,86 %
18:03
8,210
1
8,260
3
8,350
7,680
13,000
2,985
122.437
61.317
-
26,265
26,070
+0,195
+0,75 %
18:02
26,240
1
26,290
1
26,270
25,880
41,250
25,860
26.355
58.165
17
26,720
26,430
+0,290
+1,10 %
18:04
26,540
2
26,860
2
26,800
25,960
33,240
7,150
48.435
55.731
-
10,470
10,400
+0,070
+0,67 %
17:48
10,420
5
10,470
4
10,700
10,455
28,580
8,210
54.177
54.423
4
14,900
15,010
-0,110
-0,73 %
17:58
14,910
2
14,970
2
14,950
14,800
28,560
7,000
11.283
51.391
9
56,07
56,95
-0,88
-1,55 %
18:05
55,73
1
56,23
2
56,80
56,06
61,95
26,330
36.255
50.841
-
27,240
27,870
-0,630
-2,26 %
18:08
27,210
6
27,360
2
27,710
27,090
41,290
14,050
50.860
49.893
1
72,50
72,50
0,00
0,00 %
15:46
71,50
73
72,00
73
72,50
71,50
75,00
55,50
693
49.790
21
27,200
26,600
+0,600
+2,26 %
17:44
27,000
750
27,400
730
27,600
26,800
35,200
22,400
1.793
48.680
8
28,270
28,140
+0,130
+0,46 %
16:32
28,830
700
29,010
690
28,740
28,010
52,94
20,900
1.668
47.445
-
6,130
6,140
-0,010
-0,16 %
17:30
6,080
10
6,120
3
6,140
6,070
7,170
2,450
37.578
44.111
-
1,400
1,470
-0,070
-4,76 %
15:54
1,400
7.200
1,420
15.326
1,510
1,400
4,800
1,010
29.927
43.817
-
11,100
11,260
-0,160
-1,42 %
17:48
11,070
3
11,110
2
11,480
10,760
11,270
2,500
52.834
43.779
-
3,570
3,553
+0,017
+0,48 %
17:11
3,520
2.850
3,549
2.820
3,653
3,427
3,790
0,864
12.260
43.560
-
42,990
43,590
-0,600
-1,38 %
17:57
42,720
3
42,860
2
43,360
42,750
44,420
15,440
20.279
42.994
-
14,130
14,010
+0,120
+0,86 %
18:04
14,200
2
14,190
6
14,250
13,790
19,430
2,250
33.598
41.697
2
60,98
63,20
-2,22
-3,51 %
18:10
60,90
410
61,44
410
63,00
60,98
64,50
22,990
637
39.680
-
464,30
467,80
-3,50
-0,75 %
17:46
463,80
30
466,00
30
472,20
464,10
463,60
219,90
84
39.354
-
3,615
3,595
+0,020
+0,56 %
18:06
3,610
5
3,640
5
3,740
3,460
4,800
0,870
58.377
38.364
-
57,32
57,08
+0,24
+0,42 %
17:42
57,28
180
57,54
180
57,48
56,68
67,20
39,820
646
37.101
6
2,026
1,980
+0,045
+2,29 %
17:15
1,953
15.400
1,982
7.600
2,103
1,917
11,495
1,400
18.361
36.805
-
9,000
8,900
+0,100
+1,12 %
15:32
8,950
1.120
9,000
1.120
9,000
8,500
17,100
3,760
3.702
33.316
1
10,300
10,500
-0,200
-1,90 %
17:57
10,100
200
10,300
500
10,900
10,300
14,700
5,250
3.134
33.142
10
31,880
31,470
+0,410
+1,30 %
16:30
32,120
380
32,250
380
31,880
31,570
33,210
23,160
1.025
32.665
-
5,980
6,060
-0,080
-1,32 %
18:02
5,970
4
6,030
1
6,070
5,870
11,550
4,900
46.514
31.416
-
7,300
7,650
-0,350
-4,58 %
17:32
7,250
1.200
7,350
1.100
7,650
7,250
15,400
2,260
4.187
31.194
1
1,290
1,285
+0,005
+0,39 %
17:58
1,280
31
1,330
75
1,315
1,240
3,260
0,929
214.225
30.841
6
3,594
3,380
+0,214
+6,33 %
18:09
3,464
1.500
3,534
1.500
3,594
3,580
4,452
0,610
7.960
28.410
2
3,870
3,906
-0,036
-0,92 %
17:11
3,844
1.300
3,878
1.290
3,872
3,574
4,304
2,518
7.329
27.853
-
8,970
8,778
+0,192
+2,19 %
17:35
8,954
2.720
8,984
3.720
8,990
8,760
12,860
6,282
3.077
27.577
2
2,134
2,101
+0,033
+1,57 %
17:19
2,116
14.200
2,145
8.200
2,139
2,066
6,878
1,603
12.131
25.820
3
365,00
360,05
+4,95
+1,37 %
17:32
365,00
200
365,95
150
365,00
358,60
490,00
313,00
68
24.534
5
14,785
14,825
-0,040
-0,27 %
17:57
14,650
1.400
14,725
1.400
15,080
14,770
30,330
9,970
1.522
22.441
-
20,120
19,795
+0,325
+1,64 %
17:50
19,985
800
20,080
800
20,120
19,800
130,30
8,924
1.120
22.366
1
4,790
4,925
-0,135
-2,74 %
17:49
4,790
1
4,870
3
5,200
4,655
14,580
1,500
123.502
22.092
-
3,356
3,432
-0,076
-2,21 %
15:39
3,401
3.000
3,429
3.000
3,483
3,356
16,930
1,805
6.450
21.903
-