Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 32,3 Mio. 25,1 Mio. 23,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,920 26,400 | +1,520 +5,76 % | 22.01. | 27,680 200 | 28,010 100 | 28,235 26,540 | 33,240 7,150 | 85.835 2,1 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 10,530 9,480 | 0,000 0,00 % | 22.01. | 9,710 100 | 10,320 100 | 10,540 9,530 | 11,110 1,810 | 351.278 2,1 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 17,260 18,080 | -0,820 -4,54 % | 22.01. | 17,280 2.500 | 17,340 600 | 18,260 17,090 | 64,00 2,686 | 229.596 2,1 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,210 2,210 | 0,000 0,00 % | 22.01. | 2,250 200 | 2,250 100 | 2,300 2,200 | 2,950 0,358 | 1,1 Mio. 2,1 Mio. | 3 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,570 11,600 | 0,000 0,00 % | 22.01. | 12,560 500 | 14,000 700 | 12,770 12,410 | 13,310 5,700 | 281.577 2,1 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 20,400 19,590 | 0,000 0,00 % | 22.01. | 18,550 100 | 21,500 100 | 20,760 19,910 | 44,430 6,410 | 220.825 2,0 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,960 3,900 | +0,060 +1,54 % | 22.01. | 3,960 2.800 | 3,970 16.800 | 4,005 3,950 | 6,540 1,195 | 518.359 1,8 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 45,370 47,120 | -1,750 -3,71 % | 22.01. | 45,000 1.100 | 46,800 200 | 46,280 45,330 | 54,81 21,470 | 122.877 1,8 Mio. | 4 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,090 7,690 | +0,400 +5,20 % | 22.01. | 7,500 200 | 8,100 2.600 | 8,170 7,700 | 12,280 2,500 | 195.600 1,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,245 3,360 | -0,115 -3,42 % | 22.01. | 3,300 600 | 3,280 15.900 | 3,410 3,240 | 7,505 2,210 | 766.591 1,6 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,160 3,030 | 0,000 0,00 % | 22.01. | 3,000 2.400 | 3,400 500 | 3,160 3,075 | 5,830
2,190 | 787.146 1,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 101,70 100,80 | +0,90 +0,89 % | 08:50 | 0,000 100 | 0,000 300 | 103,00 101,10 | 121,10 72,05 | 14.379 1,5 Mio. | 13 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,725 1,600 | 0,000 0,00 % | 22.01. | 1,680 700 | 1,880 36.100 | 1,750 1,705 | 2,870 0,929 | 1,1 Mio. 1,4 Mio. | 6 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,200 13,620 | 0,000 0,00 % | 22.01. | 14,180 900 | 18,500 1.000 | 14,360 14,180 | 18,090 2,250 | 174.789 1,4 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,580 10,440 | 0,000 0,00 % | 22.01. | 9,670 500 | 10,580 2.600 | 10,870 10,555 | 18,550 6,735 | 227.458 1,3 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,350 4,850 | 0,000 0,00 % | 22.01. | 4,820 900 | 5,330 800 | 5,360 5,265 | 10,030 1,120 | 367.379 1,3 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 31,800 31,590 | +0,210 +0,66 % | 22.01. | 31,770 200 | 31,800 400 | 32,520 31,710 | 32,660 5,945 | 145.363 1,2 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,610 16,970 | 0,000 0,00 % | 22.01. | 17,590 200 | 20,160 400 | 17,730 17,500 | 19,580 8,680 | 173.260 1,2 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 11,060 10,425 | 0,000 0,00 % | 22.01. | 8,720 200 | 11,940 300 | 11,100 10,750 | 14,815 2,495 | 199.379 1,0 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,125 0,980 | +0,145 +14,80 % | 22.01. | 1,130 1.200 | 1,130 2.000 | 1,135 1,115 | 4,840 0,950 | 1,1 Mio. 1,0 Mio. | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,570 12,600 | -0,030 -0,24 % | 22.01. | 6,000 200 | 14,000 400 | 13,155 12,490 | 20,040 6,060 | 154.089 994.626 | 6 | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,680 26,350 | +0,330 +1,25 % | 22.01. | 19,480 100 | 26,700 100 | 26,710 26,420 | 30,040 4,920 | 80.883 981.007 | 16 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 41,830 40,790 | +1,040 +2,55 % | 22.01. | 34,090 1.700 | 50,37 600 | 42,170 41,410 | 44,750 7,710 | 58.784 935.650 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,315 1,230 | +0,085 +6,91 % | 22.01. | 1,310 800 | 1,320 100 | 1,325 1,305 | 2,650 0,979 | 1,1 Mio. 915.804 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,300 6,290 | 0,000 0,00 % | 22.01. | 5,770 2.600 | 6,310 200 | 6,620 6,240 | 12,330 4,365 | 191.001 736.259 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,600 7,270 | +0,330 +4,54 % | 22.01. | 7,570 100 | 8,140 700 | 7,880 7,330 | 23,910 5,890 | 204.833 731.257 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,710 11,300 | +0,410 +3,63 % | 22.01. | 10,530 100 | 12,890 200 | 11,860 11,670 | 13,950 4,980 | 75.876 627.366 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 19,450 19,020 | +0,430 +2,26 % | 22.01. | 19,430 100 | 19,490 800 | 19,470 19,240 | 22,195 9,460 | 56.255 595.266 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 15,080 15,780 | 0,000 0,00 % | 22.01. | 13,060 100 | 15,080 500 | 16,600 15,000 | 17,590 6,860 | 77.828 575.338 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,610 9,560 | 0,000 0,00 % | 22.01. | 8,470 500 | 10,680 100 | 10,770 10,570 | 10,770 2,720 | 83.572 492.518 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,030 18,840 | 0,000 0,00 % | 22.01. | 16,990 500 | 21,240 100 | 19,530 19,000 | 55,46 14,530 | 48.786 461.808 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,510 12,200 | +0,310 +2,54 % | 22.01. | 12,670 600 | 12,650 400 | 12,890 12,200 | 13,360 3,415 | 62.886 402.690 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,620 5,410 | 0,000 0,00 % | 22.01. | 5,060 500 | 6,100 300 | 5,670 5,400 | 7,340 1,005 | 125.364 380.975 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,725 6,660 | +0,065 +0,98 % | 22.01. | 6,710 200 | 6,730 1.200 | 6,780 6,715 | 9,545 5,220 | 84.217 346.083 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 22.01. | 1,390 2.100 | 1,400 2.100 | 1,405 1,385 | 3,305 0,400 | 271.214 286.805 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,100 1,950 | +0,150 +7,69 % | 22.01. | 2,090 2.600 | 2,140 5.700 | 2,175 1,950 | 3,150 0,615 | 176.704 264.222 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,756 0,716 | 0,000 0,00 % | 22.01. | 0,766 100 | 0,835 100 | 0,780 0,756 | 2,125 0,380 | 411.846 259.009 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,185 6,080 | +0,105 +1,73 % | 22.01. | 6,130 2.100 | 6,240 2.100 | 6,280 6,000 | 6,710 3,170 | 81.558 251.387 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,969 3,675 | +0,023 +0,58 % | 22.01. | 3,905 769 | 4,003 750 | 4,080 3,671 | 5,798 1,719 | 59.066 235.947 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,645
2,570 | +0,075 +2,92 % | 22.01. | 2,610 200 | 2,730 500 | 2,675 2,640 | 4,925 1,255 | 133.538 228.652 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,290 15,170 | +0,120 +0,79 % | 22.01. | 15,270 1.700 | 15,290 600 | 15,460 15,275 | 22,930 11,450 | 32.312 227.791 | 5 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 3,160 3,190 | -0,030 -0,94 % | 22.01. | 2,910 100 | 3,480 100 | 3,200 3,130 | 64,60 2,730 | 80.319 212.183 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 2,244 2,066 | -0,033 -1,45 % | 22.01. | 2,206 1.365 | 2,290 1.298 | 2,285 1,968 | 2,350 0,760 | 97.140 206.565 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 43,285 44,145 | -0,860 -1,95 % | 08:40 | 43,015 100 | 43,285 100 | 43,500 43,005 | 46,960 19,358 | 4.638 200.152 | 16 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 25,680 24,120 | +1,560 +6,47 % | 22.01. | 25,470 100 | 25,680 100 | 25,970 25,410 | 39,500 7,650 | 16.241 198.255 | 8 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,175 2,120 | +0,055 +2,59 % | 22.01. | 2,170 100 | 2,220 2.100 | 2,205 2,170 | 3,735 1,090 | 110.671 186.650 | 5 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,735 5,480 | +0,255 +4,65 % | 22.01. | 5,130 100 | 6,110 900 | 5,835 5,540 | 8,230 4,900 | 75.077 182.482 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,244 6,244 | 0,000 0,00 % | 08:45 | 6,212 986 | 6,244 1.000 | 6,348 6,100 | 7,048 1,603 | 22.837 142.090 | 3 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,625 1,490 | +0,135 +9,06 % | 22.01. | 1,630 8.600 | 1,640 42.600 | 1,640 1,620 | 2,905 0,711 | 141.429 140.308 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,871 3,787 | +0,019 +0,49 % | 22.01. | 3,810 1.576 | 3,886 1.545 | 3,956 3,590 | 4,080 0,950 | 36.092 136.207 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.