Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,2 Mio. 48,3 Mio. 33,9 Mio. 28,5 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 11,835 11,990 | 0,000 0,00 % | 08.01. | 10,610 1.100 | 14,190 2.100 | 12,020 11,750 | 15,910 2,990 | 383.944 2,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 78,30 78,07 | +0,23 +0,29 % | 08.01. | 78,04 1.700 | 86,64 3.300 | 79,39 78,17 | 83,75 38,580 | 173.799 2,2 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,000 8,180 | 0,000 0,00 % | 08.01. | 7,880 3.300 | 8,950 1.700 | 8,050 7,860 | 8,760 1,865 | 421.791 2,0 Mio. | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,140 5,300 | -0,160 -3,02 % | 08.01. | 5,160 5.300 | 5,400 200 | 5,250 5,020 | 6,020 1,125 | 935.210 2,0 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,510 2,405 | 0,000 0,00 % | 08.01. | 2,460 500 | 2,510 900 | 2,545 2,420 | 2,950 0,358 | 706.958 1,9 Mio. | 3 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 38,950 40,335 | -1,385 -3,43 % | 08.01. | 38,940 500 | 40,660 2.000 | 39,080 38,610 | 43,120 7,415 | 69.312 1,9 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,740 26,410 | 0,000 0,00 % | 08.01. | 23,120 800 | 28,270 100 | 25,830 25,440 | 30,040 4,920 | 101.909 1,9 Mio. | 16 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 19,620 19,630 | -0,010 -0,05 % | 08.01. | 19,570 100 | 19,590 200 | 19,940 19,270 | 29,360 15,910 | 90.293 1,8 Mio. | - | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,970 4,010 | -0,040 -1,00 % | 08.01. | 3,990 6.200 | 4,040 100 | 4,000 3,910 | 6,540 1,195 | 670.333 1,8 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 41,730 42,420 | -0,690 -1,63 % | 08.01. | 41,710 300 | 41,730 200 | 41,790 41,370 | 44,030 17,950 | 81.623 1,7 Mio. | 11 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,140 10,940 | 0,000 0,00 % | 08.01. | 8,710 3.600 | 13,420 1.200 | 11,400 11,070 | 13,310 5,700 | 274.530 1,6 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,520 4,730 | 0,000 0,00 % | 08.01. | 4,510 65.500 | 4,730 10.000 | 4,700 4,520 | 5,975 1,335 | 573.987 1,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 18,580 18,560 | 0,000 0,00 % | 08.01. | 18,590 100 | 21,490 100 | 18,630 18,150 | 22,195 9,460 | 238.447 1,4 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,450 8,700 | -0,250 -2,87 % | 08.01. | 7,280 100 | 10,880 1.600 | 8,450 8,275 | 11,110 1,810 | 258.545 1,4 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 9,455 10,020 | 0,000 0,00 % | 08.01. | 9,470 100 | 9,630 9.200 | 9,880 8,995 | 10,780 1,510 | 330.397 1,3 Mio. | 3 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,110 9,980 | 0,000 0,00 % | 08.01. | 8,690 100 | 11,940 1.300 | 10,170 10,010 | 14,815 2,495 | 228.530 1,2 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 75,05 75,82 | -0,77 -1,02 % | 08.01. | 74,87 100 | 83,00 400 | 76,56 75,05 | 94,24 10,930 | 41.504 1,1 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 12,165 12,400 | -0,235 -1,90 % | 08.01. | 12,150 3.800 | 12,200 2.100 | 12,300 12,120 | 20,040 6,060 | 273.734 1,0 Mio. | 6 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,330 2,280 | +0,050 +2,19 % | 08.01. | 2,140 200 | 2,350 200 | 2,400 2,120 | 3,150 0,615 | 555.937 1,0 Mio. | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 7,300 7,770 | -0,470 -6,05 % | 08.01. | 6,640 7.300 | 7,300 100 | 7,380 7,200 | 12,280 2,500 | 358.588 994.486 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,770 6,845 | -0,075 -1,10 % | 08.01. | 6,760 2.700 | 7,450 300 | 6,865 6,630 | 23,910 5,890 | 159.097 994.190 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,925 4,040 | -0,115 -2,85 % | 08.01. | 3,920 3.500 | 3,930 100 | 4,000 3,865 | 6,685 1,125 | 402.468 947.071 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,250 1,260 | -0,010 -0,79 % | 08.01. | 1,240 5.900 | 1,260 49.200 | 1,260 1,250 | 2,700 0,979 | 868.170 933.715 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,460 21,740 | 0,000 0,00 % | 08.01. | 21,450 100 | 25,070 100 | 21,530 20,930 | 55,46 14,530 | 74.326 885.941 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,310 5,610 | -0,300 -5,35 % | 08.01. | 5,280 1.100 | 5,320 900 | 5,330 5,235 | 7,170 2,450 | 222.783 748.344 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,550 5,660 | -0,110 -1,94 % | 08.01. | 5,500 200 | 6,050 200 | 5,595 5,530 | 12,330 4,365 | 180.104 697.293 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,780 2,710 | +0,070 +2,58 % | 08.01. | 2,730 2.900 | 2,780 19.400 | 2,780 2,660 | 4,925 1,255 | 306.739 670.144 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 14,510 13,700 | +0,810 +5,91 % | 08.01. | 13,270 500 | 14,900 2.100 | 14,670 14,350 | 17,590 6,860 | 61.029 605.219 | - | ||
| AMGEN INC 867900 Tradegate | 282,85 292,55 | -0,45 -0,16 % | 08.01. | 282,55 89 | 283,95 89 | 292,85 281,95 | 309,70 228,95 | 2.014 582.488 | 27 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,175 1,200 | 0,000 0,00 % | 08.01. | 1,130 5.000 | 1,200 1.000 | 1,185 1,145 | 4,840 0,950 | 777.601 569.813 | 4 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,170 2,140 | +0,030 +1,40 % | 08.01. | 2,080 100 | 2,220 95.000 | 2,185 2,090 | 3,665 1,030 | 261.815 534.924 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 6,740 7,140 | -0,400 -5,60 % | 08.01. | 6,740 100 | 7,740 100 | 6,810 6,640 | 7,340 1,005 | 124.278 534.554 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,300 25,050 | 0,000 0,00 % | 08.01. | 24,360 1.800 | 32,600 300 | 24,810 24,300 | 39,500 7,650 | 25.902 530.237 | 8 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,610 3,480 | 0,000 0,00 % | 08.01. | 3,060 600 | 3,630 8.600 | 3,640 3,440 | 3,895 2,515 | 119.311 474.219 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 9,150 9,560 | -0,410 -4,29 % | 08.01. | 9,040 1.900 | 9,280 1.900 | 9,360 9,130 | 13,360 3,415 | 91.236 466.418 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,495 1,490 | 0,000 0,00 % | 08.01. | 1,380 700 | 1,490 200 | 1,505 1,480 | 2,870 0,929 | 327.717 416.748 | 6 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,390 1,390 | 0,000 0,00 % | 08.01. | 1,380 4.400 | 1,400 2.900 | 1,405 1,380 | 3,305 0,400 | 284.918 366.051 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,170 9,870 | -0,700 -7,09 % | 08.01. | 9,160 200 | 9,190 500 | 9,240 8,870 | 10,170 2,720 | 71.160 364.991 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,160 5,430 | -0,270 -4,97 % | 08.01. | 5,160 100 | 5,180 1.200 | 5,170 5,070 | 8,230 4,900 | 102.268 344.616 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,770 0,800 | 0,000 0,00 % | 08.01. | 0,770 800 | 0,805 600 | 0,786 0,770 | 2,125 0,380 | 482.231 259.065 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,48 106,48 | -0,08 -0,08 % | 08.01. | 103,44 78 | 103,76 145 | 107,02 103,18 | 112,18 82,00 | 2.289 240.651 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,230 5,255 | 0,000 0,00 % | 08.01. | 5,220 400 | 6,400 800 | 5,240 5,060 | 6,570 3,170 | 67.995 233.600 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,195 2,220 | -0,025 -1,13 % | 08.01. | 2,160 2.700 | 2,160 1.500 | 2,195 2,130 | 4,035 1,090 | 149.722 231.295 | 5 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,890 1,905 | -0,015 -0,79 % | 08.01. | 1,570 4.200 | 1,900 3.300 | 1,895 1,865 | 4,010 1,240 | 131.406 214.788 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,780 6,850 | -0,070 -1,02 % | 08.01. | 6,770 1.300 | 6,800 4.500 | 6,805 6,735 | 9,545 5,220 | 71.640 198.613 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 4,000 4,130 | -0,130 -3,15 % | 08.01. | 4,000 300 | 4,040 900 | 4,120 4,000 | 64,60 2,730 | 70.247 192.637 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,840 4,790 | +0,050 +1,04 % | 08.01. | 4,020 1.700 | 4,880 1.100 | 4,890 4,825 | 6,045 2,340 | 68.595 192.352 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,600 49,800 | 0,000 0,00 % | 08.01. | 48,000 2.000 | 49,200 2.000 | 50,000 48,200 | 68,00 29,200 | 3.731 184.159 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,60 94,68 | -0,32 -0,35 % | 08.01. | 90,44 111 | 91,34 110 | 95,72 89,94 | 95,72 48,860 | 1.860 172.762 | 25 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,920 7,860 | +0,060 +0,76 % | 08.01. | 7,890 1.000 | 7,940 100 | 8,040 7,905 | 8,450 5,600 | 42.548 170.847 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .