Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,9 Mio. 34,4 Mio. 22,3 Mio. 14,2 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 29,420 28,580 | +0,840 +2,94 % | 26.11. | 29,410 300 | 29,440 400 | 30,200 28,290 | 33,240 7,150 | 122.050 1,2 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 7,640 7,330 | 0,000 0,00 % | 26.11. | 7,500 100 | 8,610 25.300 | 7,760 7,380 | 10,300 2,805 | 367.867 1,1 Mio. | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,000 16,020 | -0,020 -0,12 % | 26.11. | 15,600 100 | 17,500 500 | 16,130 15,965 | 16,130 3,700 | 146.239 1,1 Mio. | 21 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,710 3,720 | 0,000 0,00 % | 26.11. | 3,680 1.100 | 3,750 1.400 | 3,770 3,635 | 6,685 1,125 | 564.977 1,0 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,090 3,070 | 0,000 0,00 % | 26.11. | 3,070 1.300 | 3,180 200 | 3,140 3,070 | 5,830 2,190 | 635.144 944.188 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,000 10,680 | +0,320 +3,00 % | 26.11. | 10,970 2.300 | 10,990 8.400 | 11,000 10,730 | 12,280 2,500 | 173.368 906.737 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,410 21,250 | +0,160 +0,75 % | 26.11. | 21,370 300 | 23,000 300 | 21,520 21,290 | 55,46 14,530 | 77.576 905.333 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,420 1,360 | 0,000 0,00 % | 26.11. | 1,320 200 | 1,430 300 | 1,425 1,375 | 2,870 0,929 | 627.680 846.654 | 6 | ||
| CUREVAC NV A2P71U Tradegate | 4,648 4,714 | -0,066 -1,40 % | 14:39 | 4,648 2.500 | 4,668 643 | 4,714 4,648 | 4,978 2,102 | 153.841 716.876 | 9 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,330 1,320 | +0,010 +0,76 % | 26.11. | 1,320 100 | 1,350 26.500 | 1,345 1,305 | 5,510 1,105 | 518.287 634.698 | 4 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,675 2,480 | +0,195 +7,86 % | 26.11. | 2,680 6.900 | 2,680 1.600 | 2,700 2,470 | 4,860 1,090 | 306.450 550.952 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,390 9,430 | 0,000 0,00 % | 26.11. | 9,370 700 | 11,300 800 | 9,700 9,350 | 9,700 2,720 | 104.795 524.432 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,800 6,800 | 0,000 0,00 % | 26.11. | 6,740 1.400 | 6,800 1.400 | 6,880 6,670 | 23,910 5,890 | 150.875 490.496 | - | ||
| ERASCA INC A3CU1G NASDAQ | 3,130 3,090 | +0,060 +1,95 % | 26.11. | 3,130 38.100 | 3,130 17.100 | 3,180 3,050 | 3,250 1,025 | 658.519 482.846 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 5,285 5,340 | -0,055 -1,03 % | 26.11. | 5,280 1.400 | 5,280 900 | 5,400 5,280 | 5,400 0,870 | 140.549 415.983 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,360 5,150 | +0,210 +4,08 % | 26.11. | 5,300 4.800 | 5,320 1.100 | 5,385 5,030 | 7,170 2,450 | 203.476 363.390 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,690 7,390 | +0,300 +4,06 % | 26.11. | 7,680 400 | 7,730 400 | 7,780 7,350 | 8,245 1,810 | 97.939 266.012 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,050 5,935 | 0,000 0,00 % | 26.11. | 5,490 300 | 6,720 100 | 6,050 5,960 | 9,545 5,220 | 101.441 207.660 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,295 2,250 | 0,000 0,00 % | 26.11. | 2,320 4.800 | 2,510 300 | 2,325 2,290 | 11,470 0,615 | 112.785 186.764 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,385 6,110 | 0,000 0,00 % | 26.11. | 5,580 600 | 6,390 5.700 | 6,420 6,290 | 9,380 4,900 | 63.119 175.493 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,100 22,530 | 0,000 0,00 % | 26.11. | 21,970 200 | 24,470 100 | 24,735 22,850 | 24,620 7,650 | 20.406 160.250 | 8 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,075 1,025 | 0,000 0,00 % | 26.11. | 1,060 100 | 1,100 100 | 1,095 1,025 | 7,350 0,962 | 228.744 158.284 | 6 | ||
| AMGEN INC 867900 Tradegate | 295,15 297,15 | -2,00 -0,67 % | 14:40 | 295,15 90 | 297,95 27 | 296,95 294,80 | 309,70 228,95 | 475 140.379 | 27 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 10,100 10,120 | -0,020 -0,20 % | 26.11. | 10,080 300 | 13,020 500 | 10,130 10,050 | 21,540 4,980 | 37.182 132.565 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,865 1,860 | 0,000 0,00 % | 26.11. | 1,860 5.300 | 1,850 300 | 1,865 1,835 | 4,130 1,240 | 82.520 113.566 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,100 0,979 | 0,000 0,00 % | 26.11. | 1,110 100 | 1,220 100 | 1,115 1,100 | 4,880 0,960 | 172.088 108.687 | - | ||
| MODERNA INC A2N9D9 Xetra | 21,700 21,445 | +0,255 +1,19 % | 14:18 | 21,615 1.064 | 21,700 626 | 21,710 21,500 | 49,270 19,374 | 4.906 106.022 | 16 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,240 1,180 | +0,060 +5,08 % | 13:53 | 1,220 5.000 | 1,280 3.500 | 1,300 1,200 | 3,220 1,010 | 80.549 103.929 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,835 1,805 | 0,000 0,00 % | 26.11. | 1,800 12.000 | 1,820 400 | 1,845 1,795 | 3,070 1,375 | 111.379 102.822 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,350 2,320 | +0,030 +1,29 % | 26.11. | 2,350 1.600 | 2,360 4.900 | 2,370 2,280 | 7,630 1,070 | 66.822 76.878 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,065 3,030 | +0,035 +1,16 % | 26.11. | 2,660 100 | 3,480 100 | 3,065 3,010 | 3,895 2,515 | 89.730 70.023 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,750 4,650 | +0,100 +2,15 % | 26.11. | 4,260 100 | 4,770 500 | 4,810 4,750 | 9,800 3,960 | 28.639 69.706 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 26.11. | 1,770 1.300 | 2,130 500 | 1,850 1,800 | 3,280 1,130 | 62.091 65.889 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,705 | +0,100 +2,12 % | 26.11. | 4,790
1.400 | 5,420 300 | 4,830 4,740 | 8,180 3,170 | 29.658 64.559 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 519,60 511,80 | +1,40 +0,27 % | 26.11. | 513,60 12 | 523,80 12 | 519,60 510,00 | 519,60 229,00 | 124 63.572 | 7 | ||
| TEMPUS AI INC A40EDP Tradegate | 67,50 67,00 | +0,50 +0,75 % | 14:26 | 66,00 1.000 | 67,50 1.000 | 67,50 66,00 | 90,50 46,800 | 881 58.718 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,00 109,98 | -0,98 -0,89 % | 14:28 | 109,00 140 | 109,74 140 | 109,98 108,74 | 112,18 82,00 | 531 57.944 | 5 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,600 3,370 | 0,000 0,00 % | 26.11. | 3,100 100 | 3,920 400 | 3,640 3,590 | 13,000 1,500 | 21.367 55.027 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 39,800 38,800 | 0,000 0,00 % | 26.11. | 39,200 103 | 39,800 100 | 40,000 39,200 | 57,00 22,200 | 1.277 50.835 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 178,00 181,00 | -3,00 -1,66 % | 11:50 | 179,00 134 | 181,00 33 | 183,00 178,00 | 199,00 115,00 | 274 48.900 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,890 2,830 | +0,060 +2,12 % | 26.11. | 2,820 200 | 3,100 200 | 3,000 2,880 | 15,560 1,800 | 21.520 47.794 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 50,000 49,790 | +0,21 +0,42 % | 14:20 | 50,000 102 | 50,58 100 | 50,80 49,570 | 50,86 8,810 | 868 43.820 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,950 2,842 | +0,108 +3,80 % | 13:55 | 2,900 1.000 | 2,999 1.000 | 3,000 2,860 | 14,105 1,805 | 14.658 43.282 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 292,00 290,00 | -2,00 -0,68 % | 26.11. | 292,00 21 | 296,00 21 | 294,00 292,00 | 328,00 165,00 | 146 42.920 | 10 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,44 71,32 | +0,12 +0,17 % | 11:37 | 71,02 85 | 71,38 84 | 71,44 70,30 | 71,44 22,990 | 590 41.664 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 674,00 676,80 | -2,80 -0,41 % | 13:37 | 674,00 15 | 680,40 15 | 680,80 673,60 | 757,00 416,90 | 59 39.880 | 22 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 67,50 67,00 | +0,50 +0,75 % | 14:09 | 66,50 61 | 67,50 289 | 67,50 66,00 | 69,50 27,000 | 555 37.346 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 524,80 529,00 | +1,80 +0,34 % | 26.11. | 520,60 10 | 526,80 10 | 527,00 520,40 | 564,00 219,90 | 70 36.538 | - | ||
| BIOGEN INC 789617 Tradegate | 156,05 156,90 | -0,85 -0,54 % | 14:25 | 156,05 33 | 158,85 65 | 158,90 156,05 | 161,45 98,78 | 218 34.396 | 54 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 73,50 71,50 | -1,00 -1,34 % | 26.11. | 73,50 82 | 75,00 80 | 74,00 72,50 | 74,00 32,800 | 438 31.990 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .