Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 5,3 Mio. 3,3 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISC MEDICINE INC A3D063 NASDAQ | 56,92 57,86 | 0,00 0,00 % | 11.07. | 39,720 3 | 70,55 1 | 57,02 56,86 | 67,59 34,120 | 46.140 243.273 | 7 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,400 48,600 | -0,200 -0,41 % | 14:59 | 47,800 1.000 | 48,400 1.000 | 51,00 48,000 | 55,50 29,200 | 4.790 234.496 | 1 | ||
| MODERNA INC A2N9D9 Xetra | 28,585 28,560 | +0,025 +0,09 % | 14:46 | 28,590 299 | 28,650 30 | 28,650 28,415 | 115,76 20,585 | 7.093 202.753 | 16 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,295 1,050 | 0,000 0,00 % | 11.07. | 1,310 7 | 1,360 1 | 1,390 1,290 | 17,020 0,615 | 1.032 198.182 | 1 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,678 9,860 | -0,182 -1,85 % | 13:13 | 9,652 400 | 9,678 620 | 9,922 9,350 | 25,650 5,398 | 19.012 179.686 | 5 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,650
5,945 | 0,000 0,00 % | 11.07. | 5,430 5 | 6,560 200 | 5,710 5,590 | 13,120 4,365 | 240.124 172.761 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,250 5,425 | 0,000 0,00 % | 11.07. | 5,270 3 | 5,650 10 | 5,280 5,215 | 10,030 2,450 | 150.809 161.482 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,590 4,585 | 0,000 0,00 % | 11.07. | 4,560 5 | 4,600 65 | 4,590 4,570 | 25,000 3,280 | 190.111 153.966 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,505 14,650 | 0,000 0,00 % | 11.07. | 13,750 5 | 15,410 1 | 14,660 14,390 | 16,960 8,360 | 650 144.960 | 1 | ||
| AMGEN INC 867900 Tradegate | 252,30 252,70 | -0,40 -0,16 % | 14:41 | 250,10 100 | 251,85 100 | 252,50 250,95 | 319,95 230,55 | 550 138.057 | 27 | ||
| ANNEXON INC A2P859 NASDAQ | 2,580 2,795 | 0,000 0,00 % | 11.07. | 2,640 1 | 3,060 1 | 2,580 2,550 | 7,725 1,385 | 308.882 134.761 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 13,810 14,480 | 0,000 0,00 % | 11.07. | 12,350 1 | 16,280 1 | 13,880 13,620 | 25,590 8,710 | 38 121.650 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 19,640 19,840 | 0,000 0,00 % | 11.07. | 17,330 1 | 21,430 1 | 19,705 19,630 | 34,530 15,750 | 137.007 116.307 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,620 22,010 | 0,000 0,00 % | 11.07. | 21,000 5 | 23,580 1 | 21,650 21,415 | 35,850 15,910 | 44.575 110.842 | - | ||
| ILLUMINA INC 927079 Tradegate | 84,41 84,92 | -0,51 -0,60 % | 15:07 | 84,41 115 | 85,01 180 | 85,20 84,41 | 151,50 62,00 | 1.257 106.712 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 14,600 15,440 | 0,000 0,00 % | 11.07. | 10,540 1 | 16,600 1 | 14,610 14,230 | 29,580 7,150 | 40.403 97.710 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 4,010 3,575 | 0,000 0,00 % | 11.07. | 3,570 1 | 4,020 6 | 4,045 3,950 | 11,170 1,810 | 167 92.613 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,275 1,255 | 0,000 0,00 % | 11.07. | 1,290 2 | 1,320 24 | 1,295 1,255 | 3,540 0,929 | 2.773 85.234 | 6 | ||
| GRAIL INC A40F8M Tradegate | 34,200 34,900 | -0,700 -2,01 % | 14:56 | 34,200 400 | 34,700 180 | 34,800 33,900 | 60,00 11,300 | 2.434 83.024 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,820 5,205 | 0,000 0,00 % | 11.07. | 4,210 2 | 5,590 2 | 4,845 4,710 | 9,800 1,260 | 91.870 76.074 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,340 10,210 | 0,000 0,00 % | 11.07. | 8,780 53 | 13,000 1 | 10,420 10,330 | 28,560 7,000 | 53.627 76.003 | 9 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,000 1,935 | 0,000 0,00 % | 11.07. | 1,950 30 | 2,000 20 | 2,005 1,925 | 12,520 1,365 | 151.816 71.474 | 6 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,050 1,790 | 0,000 0,00 % | 11.07. | 2,010 11 | 2,100 14 | 2,060 2,030 | 16,350 1,500 | 102.924 59.547 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,775 6,900 | 0,000 0,00 % | 11.07. | 6,030 50 | 7,700 1 | 6,860 6,775 | 12,810 5,220 | 2 58.985 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,53 93,80 | -0,27 -0,29 % | 15:01 | 93,13 160 | 93,51 160 | 94,20 93,36 | 112,18 63,43 | 601 56.372 | 5 | ||
| INSMED INC A1JJA3 Tradegate | 83,50 83,00 | -1,00 -1,18 % | 11.07. | 83,00 97 | 84,50 94 | 84,50 83,50 | 93,50 55,00 | 666 55.841 | 7 | ||
| ALUMIS INC A40GLK NASDAQ | 3,520 3,570 | 0,000 0,00 % | 11.07. | 3,440 8 | 3,640 6 | 3,525 3,505 | 13,110 2,805 | 70.430 55.767 | 2 | ||
| ARDELYX INC A116X0 Tradegate | 3,802 3,837 | -0,035 -0,91 % | 14:46 | 3,721 1.400 | 3,810 1.400 | 3,802 3,635 | 6,398 2,878 | 15.096 55.294 | 8 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 24,000 25,200 | -1,200 -4,76 % | 15:04 | 24,000 250 | 24,600 250 | 25,000 23,000 | 54,00 24,800 | 2.206 53.550 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 21,840 21,040 | 0,000 0,00 % | 11.07. | 8,720 1 | 27,990 1 | 21,840 21,730 | 21,840 10,930 | 18.120 51.908 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 18,010 17,350 | 0,000 0,00 % | 11.07. | 15,000 30 | 20,620 1 | 18,050 17,640 | 29,150 12,000 | 37.787 50.987 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,445 1,520 | 0,000 0,00 % | 11.07. | 1,300 2 | 1,510 20 | 1,465 1,435 | 3,295 1,025 | 127.138 47.961 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 49,050 49,270 | +0,150 +0,31 % | 11.07. | 48,710 62 | 48,890 103 | 49,110 49,050 | 61,64 39,820 | 953 46.750 | 6 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,690 7,840 | -0,150 -1,91 % | 11.07. | 6,900 4 | 9,890
3 | 7,720 7,650 | 20,950 7,010 | 55.020 46.095 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,630 4,855 | 0,000 0,00 % | 11.07. | 4,560 6 | 5,040 2 | 4,645 4,610 | 16,600 2,985 | 81.483 42.998 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 48,800 48,800 | 0,000 0,00 % | 15:04 | 48,800 210 | 49,000 210 | 49,000 48,600 | 64,26 48,400 | 827 40.439 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 61,00 61,00 | 0,00 0,00 % | 15:04 | 61,00 170 | 61,50 170 | 62,00 61,00 | 79,50 55,50 | 661 40.346 | 21 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,155 5,240 | 0,000 0,00 % | 11.07. | 4,580 1 | 6,080 1 | 5,160 5,120 | 10,480 3,545 | 750 39.006 | 21 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,499 3,538 | -0,039 -1,10 % | 14:45 | 3,476 1.500 | 3,499 858 | 3,589 3,421 | 10,500 2,266 | 11.155 38.903 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,540 6,760 | 0,000 0,00 % | 11.07. | 5,980 1 | 7,300 1 | 6,595 6,500 | 21,540 6,500 | 49.604 38.452 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,825 1,810 | 0,000 0,00 % | 11.07. | 1,770 13 | 1,980 82 | 1,830 1,815 | 8,220 1,375 | 75.784 38.407 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,030 2,045 | 0,000 0,00 % | 11.07. | 1,780 1 | 2,430 1 | 2,040 2,020 | 4,930 1,240 | 149.805 36.889 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,595 11,505 | +0,090 +0,78 % | 14:50 | 11,560 2.200 | 11,570 2.200 | 11,655 11,355 | 11,765 7,342 | 3.108 35.945 | 4 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,685 15,550 | +0,135 +0,87 % | 15:02 | 15,435 400 | 15,680 400 | 15,755 15,315 | 140,70 14,490 | 2.283 35.309 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,455 5,450 | 0,000 0,00 % | 11.07. | 4,900 1 | 6,500 1 | 5,460 5,450 | 15,645 3,245 | 25.602 33.519 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 93,56 94,64 | +0,26 +0,28 % | 11.07. | 92,32 108 | 93,70 107 | 95,20 93,46 | 135,00 62,00 | 355 33.399 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,290 4,380 | 0,000 0,00 % | 11.07. | 3,920 187 | 5,100 1 | 4,310 4,260 | 27,140 2,500 | 2 33.149 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,675 3,780 | 0,000 0,00 % | 11.07. | 3,300 69 | 4,100 1 | 3,695 3,670 | 4,080 2,515 | 77.720 28.616 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,450 6,780 | 0,000 0,00 % | 11.07. | 6,300 2 | 7,380 1 | 6,530 6,450 | 11,850 4,900 | 80 22.518 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,585 2,529 | +0,056 +2,21 % | 14:31 | 2,476 1.300 | 2,556 1.200 | 2,615 2,582 | 24,170 1,805 | 8.158 21.147 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .