RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, February 15

13 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4271.332p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,034,638 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,044,797. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
40	4252	16:28:35
14	4252	16:27:39
89	4252	16:27:39
21	4252	16:27:39
90	4252	16:27:39
33	4251	16:27:39
63	4252	16:27:19
92	4251	16:26:29
22	4251	16:26:29
96	4250	16:23:35
20	4251	16:23:34
70	4251	16:23:34
23	4251	16:23:34
112	4252	16:22:14
136	4252	16:21:30
115	4252	16:20:39
92	4252	16:19:28
100	4253	16:19:16
5	4252	16:18:57
7	4252	16:16:22
118	4252	16:16:20
113	4253	16:16:19
55	4253	16:13:52
49	4253	16:13:52
7	4253	16:11:05
93	4253	16:11:05
113	4255	16:09:17
114	4256	16:09:17
142	4252	16:07:29
100	4253	16:07:29
106	4251	16:04:25
19	4252	16:01:38
28	4252	16:01:38
51	4252	16:01:38
105	4253	16:01:38
22	4253	15:59:42
73	4253	15:59:42
100	4257	15:56:33
100	4257	15:55:02
108	4259	15:54:00
104	4264	15:51:46
93	4265	15:51:07
16	4265	15:51:07
107	4269	15:48:35
112	4271	15:48:33
64	4270	15:45:50
103	4270	15:45:16
52	4270	15:45:16
107	4270	15:43:45
2	4270	15:43:45
31	4270	15:43:45
109	4270	15:43:45
108	4270	15:42:23
148	4262	15:37:04
103	4260	15:30:02
89	4261	15:28:37
13	4261	15:28:37
105	4262	15:26:57
112	4262	15:23:28
115	4259	15:20:12
75	4258	15:19:13
99	4259	15:18:07
17	4261	15:15:45
96	4261	15:15:15
105	4265	15:13:13
101	4268	15:11:14
110	4269	15:10:03
116	4271	15:09:04
101	4271	15:05:51
10	4268	15:02:03
30	4268	15:02:03
53	4268	15:02:03
93	4267	15:00:55
104	4268	14:57:54
102	4271	14:56:10
96	4274	14:54:25
111	4281	14:53:05
99	4283	14:50:54
45	4283	14:50:54
74	4283	14:50:08
109	4284	14:49:24
3	4284	14:49:24
2	4284	14:49:24
17	4283	14:44:34
22	4283	14:44:34
115	4283	14:44:34
132	4286	14:44:27
52	4286	14:44:27
90	4285	14:41:50
90	4285	14:41:50
58	4285	14:41:50
114	4271	14:29:52
5	4270	14:23:35
104	4270	14:23:35
97	4271	14:22:00
16	4271	14:18:12
89	4271	14:18:12
17	4270	14:16:23
41	4270	14:16:23
38	4270	14:16:23
109	4269	14:11:50
15	4271	14:10:20
90	4270	14:10:20
81	4271	14:10:20
32	4271	14:10:20
113	4271	14:05:08
96	4268	13:59:41
110	4270	13:58:27
101	4271	13:51:13
105	4280	13:47:57
110	4281	13:47:51
11	4281	13:47:51
105	4281	13:40:27
91	4281	13:35:29
23	4281	13:35:29
4	4281	13:35:05
99	4281	13:35:05
112	4281	13:30:11
14	4281	13:30:11
105	4281	13:30:11
36	4282	13:27:12
79	4282	13:27:12
139	4282	13:21:47
35	4280	13:11:36
61	4280	13:11:36
36	4279	13:09:54
95	4281	13:09:32
100	4280	13:02:09
104	4281	12:57:32
92	4281	12:54:59
17	4281	12:54:59
94	4278	12:47:49
12	4278	12:47:49
105	4275	12:43:45
95	4274	12:41:16
100	4275	12:36:42
42	4277	12:26:41
61	4277	12:26:41
25	4280	12:21:06
83	4280	12:21:06
97	4280	12:16:57
34	4280	12:12:40
60	4280	12:12:40
134	4282	12:11:45
203	4284	12:10:53
115	4281	11:59:41
82	4273	11:52:01
49	4273	11:52:01
22	4272	11:47:13
110	4272	11:47:13
74	4271	11:40:47
29	4271	11:40:47
107	4271	11:29:35
16	4268	11:23:57
13	4268	11:23:57
36	4268	11:23:57
37	4268	11:23:57
106	4266	11:17:26
103	4267	11:13:31
105	4267	11:05:30
110	4271	11:00:35
5	4271	10:57:27
90	4271	10:57:27
95	4270	10:54:30
33	4272	10:53:25
95	4272	10:53:25
19	4270	10:45:17
81	4270	10:45:17
105	4271	10:45:12
82	4270	10:41:19
12	4268	10:37:50
98	4268	10:37:50
3	4264	10:27:19
90	4264	10:27:19
22	4264	10:27:19
100	4269	10:24:53
44	4269	10:21:12
48	4269	10:21:12
96	4266	10:18:08
108	4270	10:13:07
85	4273	10:13:06
11	4273	10:13:06
19	4277	10:09:10
28	4277	10:09:10
46	4277	10:09:10
103	4285	10:05:08
8	4286	10:04:43
25	4286	10:04:43
14	4286	10:04:43
62	4286	10:04:43
96	4289	10:00:09
81	4285	09:54:06
16	4285	09:54:06
15	4287	09:51:17
91	4287	09:51:17
100	4282	09:48:20
65	4284	09:48:13
32	4284	09:48:13
49	4277	09:43:58
49	4277	09:43:58
40	4281	09:40:46
54	4281	09:40:46
105	4281	09:40:45
115	4285	09:31:41
1	4287	09:30:00
2	4287	09:30:00
90	4287	09:30:00
108	4287	09:30:00
33	4286	09:24:40
30	4286	09:24:40
40	4286	09:24:40
66	4288	09:18:41
27	4288	09:18:09
21	4288	09:15:51
85	4288	09:15:51
7	4285	09:11:45
100	4285	09:11:00
92	4284	09:05:12
10	4286	09:03:46
25	4290	09:03:41
90	4290	09:03:41
100	4286	09:02:49
56	4288	09:01:14
54	4288	09:01:14
114	4291	09:00:24
20	4290	08:54:19
111	4290	08:52:04
28	4282	08:51:15
78	4282	08:51:15
47	4276	08:44:04
18	4276	08:44:04
40	4276	08:44:04
95	4270	08:36:34
94	4259	08:30:47
109	4266	08:22:10
104	4275	08:10:05
19	4275	08:08:07
80	4275	08:08:07
15	4263	08:05:03
80	4263	08:05:03