DJ Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK) Travis Perkins: Transaction in Own Shares 14-Jan-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase: 13 January 2022 Number of Ordinary Shares Purchased: 45,000 Highest price paid per share (GBP): GBP16.2500 Lowest price paid per share (GBP): GBP16.0900 Volume weighted average price paid per share (GBP): GBP16.1988
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,713,351 of its ordinary shares in treasury and has 221,312,575 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue Volume weighted average price (GBP) Aggregated volume XLON 16.1988 45,000 BATE ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Travis Perkins Plc 13/01/2022 16:27:35 15 1624 XLON xZKAy1ApuSv Travis Perkins Plc 13/01/2022 16:27:30 7 1624 XLON xZKAy1ApuP7 Travis Perkins Plc 13/01/2022 16:27:30 349 1624 XLON xZKAy1ApuP9 Travis Perkins Plc 13/01/2022 16:26:37 87 1622.5 XLON xZKAy1Apv9e Travis Perkins Plc 13/01/2022 16:26:37 150 1622.5 XLON xZKAy1Apv9c Travis Perkins Plc 13/01/2022 16:26:37 47 1622.5 XLON xZKAy1Apv9a Travis Perkins Plc 13/01/2022 16:26:36 1 1622 XLON xZKAy1Apv9USD Travis Perkins Plc 13/01/2022 16:26:36 163 1622 XLON xZKAy1Apv9z Travis Perkins Plc 13/01/2022 16:26:36 188 1622 XLON xZKAy1Apv91 Travis Perkins Plc 13/01/2022 16:23:56 105 1621 XLON xZKAy1Apaud Travis Perkins Plc 13/01/2022 16:23:56 144 1621 XLON xZKAy1Apaub Travis Perkins Plc 13/01/2022 16:23:56 65 1621 XLON xZKAy1ApauZ Travis Perkins Plc 13/01/2022 16:23:14 82 1621 XLON xZKAy1Apbjq Travis Perkins Plc 13/01/2022 16:23:14 169 1621 XLON xZKAy1Apbjy Travis Perkins Plc 13/01/2022 16:23:14 10 1621 XLON xZKAy1Apbj@ Travis Perkins Plc 13/01/2022 16:22:00 74 1621.5 XLON xZKAy1ApYfh Travis Perkins Plc 13/01/2022 16:22:00 27 1621.5 XLON xZKAy1ApYff Travis Perkins Plc 13/01/2022 16:21:02 107 1621.5 XLON xZKAy1ApZjP Travis Perkins Plc 13/01/2022 16:21:02 152 1621.5 XLON xZKAy1ApZjN Travis Perkins Plc 13/01/2022 16:19:10 3 1620.5 XLON xZKAy1ApXXW Travis Perkins Plc 13/01/2022 16:19:10 166 1620.5 XLON xZKAy1ApXXI Travis Perkins Plc 13/01/2022 16:19:10 99 1621 XLON xZKAy1ApXXV Travis Perkins Plc 13/01/2022 16:19:10 150 1621 XLON xZKAy1ApXWZ Travis Perkins Plc 13/01/2022 16:19:10 150 1621 XLON xZKAy1ApXWX Travis Perkins Plc 13/01/2022 16:19:09 174 1621 XLON xZKAy1ApXWc Travis Perkins Plc 13/01/2022 16:15:53 135 1619.5 XLON xZKAy1Apiy4 Travis Perkins Plc 13/01/2022 16:15:03 87 1619.5 XLON xZKAy1ApjiR Travis Perkins Plc 13/01/2022 16:15:02 220 1619.5 XLON xZKAy1Apjkj Travis Perkins Plc 13/01/2022 16:13:18 133 1619.5 XLON xZKAy1ApgAe Travis Perkins Plc 13/01/2022 16:13:18 200 1619.5 XLON xZKAy1ApgAg Travis Perkins Plc 13/01/2022 16:11:07 218 1619.5 XLON xZKAy1ApeFx Travis Perkins Plc 13/01/2022 16:10:52 135 1619.5 XLON xZKAy1ApeR1 Travis Perkins Plc 13/01/2022 16:10:52 7 1619.5 XLON xZKAy1ApeRD Travis Perkins Plc 13/01/2022 16:10:52 294 1619.5 XLON xZKAy1ApeRF Travis Perkins Plc 13/01/2022 16:10:52 190 1619.5 XLON xZKAy1ApeRJ Travis Perkins Plc 13/01/2022 16:10:52 125 1619.5 XLON xZKAy1ApeRH Travis Perkins Plc 13/01/2022 16:10:52 2 1619.5 XLON xZKAy1ApeQe Travis Perkins Plc 13/01/2022 16:10:52 58 1619.5 XLON xZKAy1ApeQg Travis Perkins Plc 13/01/2022 16:10:52 100 1619.5 XLON xZKAy1ApeQi Travis Perkins Plc 13/01/2022 16:10:48 155 1619.5 XLON xZKAy1Apfdr Travis Perkins Plc 13/01/2022 16:10:19 155 1619.5 XLON xZKAy1Apf1L Travis Perkins Plc 13/01/2022 16:08:16 34 1619 XLON xZKAy1ApNgI Travis Perkins Plc 13/01/2022 16:08:15 53 1619 XLON xZKAy1ApNrX Travis Perkins Plc 13/01/2022 16:07:46 5 1619 XLON xZKAy1ApNKi Travis Perkins Plc 13/01/2022 16:04:18 124 1617.5 XLON xZKAy1ApIVY Travis Perkins Plc 13/01/2022 16:03:24 47 1617.5 XLON xZKAy1ApJKc Travis Perkins Plc 13/01/2022 16:03:13 120 1618.5 XLON xZKAy1ApJVs Travis Perkins Plc 13/01/2022 16:03:13 127 1618 XLON xZKAy1ApJVy Travis Perkins Plc 13/01/2022 16:02:51 129 1618.5 XLON xZKAy1ApGmV Travis Perkins Plc 13/01/2022 16:01:53 175 1618.5 XLON xZKAy1ApHiQ Travis Perkins Plc 13/01/2022 16:01:53 124 1618.5 XLON xZKAy1ApHiS Travis Perkins Plc 13/01/2022 16:01:50 47 1618.5 XLON xZKAy1ApHro Travis Perkins Plc 13/01/2022 16:01:46 35 1618.5 XLON xZKAy1ApHoh Travis Perkins Plc 13/01/2022 16:01:45 123 1618.5 XLON xZKAy1ApHz@ Travis Perkins Plc 13/01/2022 16:01:45 25 1618.5 XLON xZKAy1ApHz0 Travis Perkins Plc 13/01/2022 16:01:45 150 1618.5 XLON xZKAy1ApHz2 Travis Perkins Plc 13/01/2022 16:01:45 141 1618.5 XLON xZKAy1ApHzT Travis Perkins Plc 13/01/2022 16:00:44 112 1618 XLON xZKAy1ApUxq Travis Perkins Plc 13/01/2022 16:00:44 108 1618 XLON xZKAy1ApUxs Travis Perkins Plc 13/01/2022 16:00:44 96 1618.5 XLON xZKAy1ApUxz Travis Perkins Plc 13/01/2022 15:59:53 340 1618.5 XLON xZKAy1ApVtc Travis Perkins Plc 13/01/2022 15:59:53 220 1618.5 XLON xZKAy1ApVtm Travis Perkins Plc 13/01/2022 15:59:46 79 1618.5 XLON xZKAy1ApVmH Travis Perkins Plc 13/01/2022 15:59:46 99 1618.5 XLON xZKAy1ApVmJ Travis Perkins Plc 13/01/2022 15:59:46 23 1618.5 XLON xZKAy1ApVmL Travis Perkins Plc 13/01/2022 15:59:46 22 1618.5 XLON xZKAy1ApVpX Travis Perkins Plc 13/01/2022 15:59:46 149 1618.5 XLON xZKAy1ApVpZ Travis Perkins Plc 13/01/2022 15:59:46 90 1618.5 XLON xZKAy1ApVpd Travis Perkins Plc 13/01/2022 15:59:46 66 1618.5 XLON xZKAy1ApVpb Travis Perkins Plc 13/01/2022 15:58:48 23 1618 XLON xZKAy1ApSgm Travis Perkins Plc 13/01/2022 15:58:48 106 1618 XLON xZKAy1ApSgt Travis Perkins Plc 13/01/2022 15:58:48 136 1618 XLON xZKAy1ApSgr Travis Perkins Plc 13/01/2022 15:58:48 158 1618 XLON xZKAy1ApSgx Travis Perkins Plc 13/01/2022 15:58:48 2 1618 XLON xZKAy1ApSgv Travis Perkins Plc 13/01/2022 15:58:07 154 1618 XLON xZKAy1ApS97 Travis Perkins Plc 13/01/2022 15:57:32 75 1618 XLON xZKAy1ApTWm Travis Perkins Plc 13/01/2022 15:57:32 84 1618 XLON xZKAy1ApTWo Travis Perkins Plc 13/01/2022 15:57:29 159 1618.5 XLON xZKAy1ApTZE Travis Perkins Plc 13/01/2022 15:57:00 7 1619 XLON xZKAy1ApTy@ Travis Perkins Plc 13/01/2022 15:57:00 123 1619 XLON xZKAy1ApTy0 Travis Perkins Plc 13/01/2022 15:56:56 163 1619.5 XLON xZKAy1ApT@o Travis Perkins Plc 13/01/2022 15:56:56 150 1619.5 XLON xZKAy1ApT@q Travis Perkins Plc 13/01/2022 15:56:56 145 1619.5 XLON xZKAy1ApT@z Travis Perkins Plc 13/01/2022 15:56:56 210 1619.5 XLON xZKAy1ApT@USD Travis Perkins Plc 13/01/2022 15:56:56 56 1619.5 XLON xZKAy1ApT@E Travis Perkins Plc 13/01/2022 15:56:56 147 1619.5 XLON xZKAy1ApT@G Travis Perkins Plc 13/01/2022 15:56:56 150 1619.5 XLON xZKAy1ApT@K Travis Perkins Plc 13/01/2022 15:56:56 160 1619.5 XLON xZKAy1ApT@I Travis Perkins Plc 13/01/2022 15:56:56 95 1619.5 XLON xZKAy1ApT@Q Travis Perkins Plc 13/01/2022 15:56:50 189 1619.5 XLON xZKAy1ApT4Y Travis Perkins Plc 13/01/2022 15:56:09 26 1619.5 XLON xZKAy1ApQct Travis Perkins Plc 13/01/2022 15:56:09 457 1619.5 XLON xZKAy1ApQc0 Travis Perkins Plc 13/01/2022 15:56:09 148 1619.5 XLON xZKAy1ApQc@ Travis Perkins Plc 13/01/2022 15:56:09 179 1619.5 XLON xZKAy1ApQc4 Travis Perkins Plc 13/01/2022 15:56:09 22 1619.5 XLON xZKAy1ApQc2 Travis Perkins Plc 13/01/2022 15:55:03 63 1619 XLON xZKAy1ApRaP Travis Perkins Plc 13/01/2022 15:55:03 65 1619 XLON xZKAy1ApRds Travis Perkins Plc 13/01/2022 15:55:03 200 1619 XLON xZKAy1ApRdu Travis Perkins Plc 13/01/2022 15:54:17 201 1618 XLON xZKAy1ApR3USD Travis Perkins Plc 13/01/2022 15:53:15 34 1617 XLON xZKAy1ApO5s Travis Perkins Plc 13/01/2022 15:52:45 92 1617.5 XLON xZKAy1ApOUB Travis Perkins Plc 13/01/2022 15:52:26 66 1618 XLON xZKAy1ApPr2 Travis Perkins Plc 13/01/2022 15:52:26 32 1618 XLON xZKAy1ApPru Travis Perkins Plc 13/01/2022 15:52:26 86 1618 XLON xZKAy1ApPry Travis Perkins Plc 13/01/2022 15:52:26 15 1618 XLON xZKAy1ApPrw Travis Perkins Plc 13/01/2022 15:52:26 42 1618 XLON xZKAy1ApPr0 Travis Perkins Plc 13/01/2022 15:52:26 135 1618 XLON xZKAy1ApPr@ Travis Perkins Plc 13/01/2022 15:52:02 149 1617.5 XLON xZKAy1ApP5h Travis Perkins Plc 13/01/2022 15:51:04 77 1617.5 XLON xZKAy1Ap6@9 Travis Perkins Plc 13/01/2022 15:51:04 94 1617.5 XLON xZKAy1Ap6@B Travis Perkins Plc 13/01/2022 15:50:25 83 1618 XLON xZKAy1Ap7jU Travis Perkins Plc 13/01/2022 15:50:24 44 1618 XLON xZKAy1Ap7ia Travis Perkins Plc 13/01/2022 15:50:24 128 1618 XLON xZKAy1Ap7iB Travis Perkins Plc 13/01/2022 15:50:24 57 1618 XLON xZKAy1Ap7iD Travis Perkins Plc 13/01/2022 15:50:24 72 1618 XLON xZKAy1Ap7iG Travis Perkins Plc 13/01/2022 15:50:01 293 1618.5 XLON xZKAy1Ap7FUSD Travis Perkins Plc 13/01/2022 15:49:20 108 1619 XLON xZKAy1Ap4gh Travis Perkins Plc 13/01/2022 15:49:18 215 1619 XLON xZKAy1Ap4qZ Travis Perkins Plc 13/01/2022 15:48:27 5 1618.5 XLON xZKAy1Ap5W7 Travis Perkins Plc 13/01/2022 15:48:27 130 1618.5 XLON xZKAy1Ap5W9 Travis Perkins Plc 13/01/2022 15:48:26 110 1619 XLON xZKAy1Ap5WV Travis Perkins Plc 13/01/2022 15:48:26 32 1619 XLON xZKAy1Ap5ZX Travis Perkins Plc 13/01/2022 15:48:24 207 1619.5 XLON xZKAy1Ap5Ye Travis Perkins Plc 13/01/2022 15:48:10 92 1619.5 XLON xZKAy1Ap5ts Travis Perkins Plc 13/01/2022 15:48:10 194 1619.5 XLON xZKAy1Ap5tu Travis Perkins Plc 13/01/2022 15:48:10 158 1619.5 XLON xZKAy1Ap5tw Travis Perkins Plc 13/01/2022 15:47:14 79 1619.5 XLON xZKAy1Ap2aB Travis Perkins Plc 13/01/2022 15:47:14 100 1619.5 XLON xZKAy1Ap2aD Travis Perkins Plc 13/01/2022 15:47:11 222 1620 XLON xZKAy1Ap2Zp Travis Perkins Plc 13/01/2022 15:47:11 40 1620 XLON xZKAy1Ap2Zr Travis Perkins Plc 13/01/2022 15:46:14 151 1620.5 XLON xZKAy1Ap2Py Travis Perkins Plc 13/01/2022 15:46:14 230 1620.5 XLON xZKAy1Ap2P@ Travis Perkins Plc 13/01/2022 15:46:14 184 1620.5 XLON xZKAy1Ap2P4 Travis Perkins Plc 13/01/2022 15:46:14 150 1620.5 XLON xZKAy1Ap2PL Travis Perkins Plc 13/01/2022 15:46:14 59 1620.5 XLON xZKAy1Ap2PJ Travis Perkins Plc 13/01/2022 15:45:26 249 1619 XLON xZKAy1Ap3Dv Travis Perkins Plc 13/01/2022 15:45:14 150 1619 XLON xZKAy1Ap3MUSD Travis Perkins Plc 13/01/2022 15:45:14 85 1619 XLON xZKAy1Ap3Mx Travis Perkins Plc 13/01/2022 15:45:14 114 1619 XLON xZKAy1Ap3Mz Travis Perkins Plc 13/01/2022 15:45:14 17 1618.5 XLON xZKAy1Ap3M9 Travis Perkins Plc 13/01/2022 15:45:14 204 1618.5 XLON xZKAy1Ap3MB Travis Perkins Plc 13/01/2022 15:44:10 3 1619 XLON xZKAy1Ap0Bq Travis Perkins Plc 13/01/2022 15:43:48 26 1618.5 XLON xZKAy1Ap1jj Travis Perkins Plc 13/01/2022 15:43:48 92 1618.5 XLON xZKAy1Ap1jl Travis Perkins Plc 13/01/2022 15:43:48 150 1618.5 XLON xZKAy1Ap1jn Travis Perkins Plc 13/01/2022 15:43:48 24 1618 XLON xZKAy1Ap1jq Travis Perkins Plc 13/01/2022 15:43:48 121 1618.5 XLON xZKAy1Ap1jUSD Travis Perkins Plc 13/01/2022 15:43:47 101 1618.5 XLON xZKAy1Ap1iR Travis Perkins Plc 13/01/2022 15:43:47 331 1619 XLON xZKAy1Ap1iU Travis Perkins Plc 13/01/2022 15:43:47 152 1619 XLON xZKAy1Ap1la Travis Perkins Plc 13/01/2022 15:43:47 61 1619 XLON xZKAy1Ap1lg Travis Perkins Plc 13/01/2022 15:43:47 346 1619 XLON xZKAy1Ap1lc Travis Perkins Plc 13/01/2022 15:43:47 220 1619 XLON xZKAy1Ap1le Travis Perkins Plc 13/01/2022 15:43:47 169 1618.5 XLON xZKAy1Ap1lm Travis Perkins Plc 13/01/2022 15:43:47 244 1619 XLON xZKAy1Ap1lo Travis Perkins Plc 13/01/2022 15:43:41 119 1619 XLON xZKAy1Ap1hh Travis Perkins Plc 13/01/2022 15:43:41 4 1619 XLON xZKAy1Ap1hk Travis Perkins Plc 13/01/2022 15:43:41 167 1619 XLON xZKAy1Ap1hm Travis Perkins Plc 13/01/2022 15:38:54 217 1618.5 XLON xZKAy1ApDUt Travis Perkins Plc 13/01/2022 15:37:32 6 1618.5 XLON xZKAy1Ap8Lx Travis Perkins Plc 13/01/2022 15:35:55 3 1618.5 XLON xZKAy1AiqUSDl Travis Perkins Plc 13/01/2022 15:35:55 353 1618.5 XLON xZKAy1AiqUSDn Travis Perkins Plc 13/01/2022 15:35:47 150 1619 XLON xZKAy1AiqBo Travis Perkins Plc 13/01/2022 15:35:33 121 1619 XLON xZKAy1Airpk Travis Perkins Plc 13/01/2022 15:35:33 119 1619 XLON xZKAy1Airp5 Travis Perkins Plc 13/01/2022 15:35:33 197 1619 XLON xZKAy1Airzl Travis Perkins Plc 13/01/2022 15:35:33 225 1619 XLON xZKAy1Airzo Travis Perkins Plc 13/01/2022 15:35:07 167 1618 XLON xZKAy1AioyN Travis Perkins Plc 13/01/2022 15:33:02 112 1618 XLON xZKAy1Ai@5b Travis Perkins Plc 13/01/2022 15:33:02 24 1618 XLON xZKAy1Ai@5d Travis Perkins Plc 13/01/2022 15:32:36 14 1618.5 XLON xZKAy1AiUSDpUSD Travis Perkins Plc 13/01/2022 15:32:36 150 1618.5 XLON xZKAy1AiUSDp1 Travis Perkins Plc 13/01/2022 15:32:36 65 1618.5 XLON xZKAy1AiUSDpN Travis Perkins Plc 13/01/2022 15:32:33 156 1619 XLON xZKAy1AiUSD@a Travis Perkins Plc 13/01/2022 15:32:33 367 1619.5 XLON xZKAy1AiUSD@c Travis Perkins Plc 13/01/2022 15:32:27 61 1620 XLON xZKAy1AiUSD2V Travis Perkins Plc 13/01/2022 15:32:27 5 1620 XLON xZKAy1AiUSD2T Travis Perkins Plc 13/01/2022 15:32:26 41 1620 XLON xZKAy1AiUSDCI Travis Perkins Plc 13/01/2022 15:32:26 71 1620 XLON xZKAy1AiUSDCG Travis Perkins Plc 13/01/2022 15:32:26 154 1620 XLON xZKAy1AiUSDFl Travis Perkins Plc 13/01/2022 15:32:26 17 1620 XLON xZKAy1AiUSDFn Travis Perkins Plc 13/01/2022 15:32:26 150 1620 XLON xZKAy1AiUSDFp Travis Perkins Plc 13/01/2022 15:31:52 30 1620 XLON xZKAy1Aiy3J Travis Perkins Plc 13/01/2022 15:31:52 162 1620 XLON xZKAy1Aiy3Q Travis Perkins Plc 13/01/2022 15:31:51 103 1620 XLON xZKAy1AiyEU Travis Perkins Plc 13/01/2022 15:31:20 129 1620 XLON xZKAy1Aiz6k Travis Perkins Plc 13/01/2022 15:31:20 41 1620 XLON xZKAy1Aiz6m Travis Perkins Plc 13/01/2022 15:31:20 34 1620 XLON xZKAy1Aiz6x Travis Perkins Plc 13/01/2022 15:31:20 150 1620 XLON xZKAy1Aiz65 Travis Perkins Plc 13/01/2022 15:31:11 231 1620 XLON xZKAy1AizHc Travis Perkins Plc 13/01/2022 15:30:20 253 1619 XLON xZKAy1AiwOq Travis Perkins Plc 13/01/2022 15:29:40 163 1619 XLON xZKAy1AiuZE Travis Perkins Plc 13/01/2022 15:29:33 100 1619 XLON xZKAy1Aiurq Travis Perkins Plc 13/01/2022 15:28:58 155 1619 XLON xZKAy1AivqW Travis Perkins Plc 13/01/2022 15:28:57 195 1619.5 XLON xZKAy1Aivth Travis Perkins Plc 13/01/2022 15:28:57 29 1619.5 XLON xZKAy1Aivtj Travis Perkins Plc 13/01/2022 15:28:53 83 1619.5 XLON xZKAy1AivmP Travis Perkins Plc 13/01/2022 15:28:17 177 1620 XLON xZKAy1Aicer Travis Perkins Plc 13/01/2022 15:28:17 161 1620 XLON xZKAy1AiceUSD Travis Perkins Plc 13/01/2022 15:28:14 43 1620.5 XLON xZKAy1AictP Travis Perkins Plc 13/01/2022 15:28:14 43 1620.5 XLON xZKAy1AictR Travis Perkins Plc 13/01/2022 15:28:14 35 1620.5 XLON xZKAy1AictT Travis Perkins Plc 13/01/2022 15:28:13 177 1621 XLON xZKAy1Aicsw Travis Perkins Plc 13/01/2022 15:28:12 371 1621.5 XLON xZKAy1Aicnu Travis Perkins Plc 13/01/2022 15:27:00 131 1622 XLON xZKAy1Aiarf Travis Perkins Plc 13/01/2022 15:27:00 111 1622 XLON xZKAy1Aiarh Travis Perkins Plc 13/01/2022 15:26:54 33 1622 XLON xZKAy1AiaUSDm Travis Perkins Plc 13/01/2022 15:26:54 126 1622 XLON xZKAy1AiaUSDo Travis Perkins Plc 13/01/2022 15:26:54 371 1622 XLON xZKAy1AiaUSDq Travis Perkins Plc 13/01/2022 15:25:26 28 1622 XLON xZKAy1AiYMc Travis Perkins Plc 13/01/2022 15:25:26 177 1622 XLON xZKAy1AiYMe Travis Perkins Plc 13/01/2022 15:25:16 17 1622.5 XLON xZKAy1AiZXt Travis Perkins Plc 13/01/2022 15:25:16 356 1623 XLON xZKAy1AiZXv Travis Perkins Plc 13/01/2022 15:25:14 145 1623.5 XLON xZKAy1AiZYf Travis Perkins Plc 13/01/2022 15:25:14 334 1624 XLON xZKAy1AiZYi Travis Perkins Plc 13/01/2022 15:24:18 87 1624 XLON xZKAy1AiWyK Travis Perkins Plc 13/01/2022 15:24:16 129 1624.5 XLON xZKAy1AiWv1 Travis Perkins Plc 13/01/2022 15:24:14 269 1625 XLON xZKAy1AiWwk Travis Perkins Plc 13/01/2022 15:19:38 79 1624.5 XLON xZKAy1Aih9Q Travis Perkins Plc 13/01/2022 15:19:38 100 1625 XLON xZKAy1Aih8Y Travis Perkins Plc 13/01/2022 14:25:33 65 1625 XLON xZKAy1AjAfX Travis Perkins Plc 13/01/2022 14:08:15 71 1625 XLON xZKAy1Aku8j Travis Perkins Plc 13/01/2022 12:12:51 67 1625 XLON xZKAy1AlJCj Travis Perkins Plc 13/01/2022 12:12:35 100 1625 XLON xZKAy1AlJGK Travis Perkins Plc 13/01/2022 12:10:26 87 1624.5 XLON xZKAy1AlHre Travis Perkins Plc 13/01/2022 12:10:26 19 1624.5 XLON xZKAy1AlHrg Travis Perkins Plc 13/01/2022 12:05:26 97 1625 XLON xZKAy1AlS8U Travis Perkins Plc 13/01/2022 12:05:26 58 1625 XLON xZKAy1AlSBW Travis Perkins Plc 13/01/2022 12:03:46 81 1624 XLON xZKAy1AlTOx Travis Perkins Plc 13/01/2022 12:03:46 64 1624 XLON xZKAy1AlTOz Travis Perkins Plc 13/01/2022 12:03:46 28 1624 XLON xZKAy1AlTOUSD Travis Perkins Plc 13/01/2022 12:03:27 73 1624 XLON xZKAy1AlQkQ Travis Perkins Plc 13/01/2022 12:03:27 104 1624 XLON xZKAy1AlQfe Travis Perkins Plc 13/01/2022 12:00:00 7 1624 XLON xZKAy1AlPdG Travis Perkins Plc 13/01/2022 12:00:00 150 1624 XLON xZKAy1AlPZJ Travis Perkins Plc 13/01/2022 11:53:51 13 1623.5 XLON xZKAy1Al5AO Travis Perkins Plc 13/01/2022 11:53:51 17 1623.5 XLON xZKAy1Al5AQ Travis Perkins Plc 13/01/2022 11:53:51 120 1623.5 XLON xZKAy1Al5AS Travis Perkins Plc 13/01/2022 11:53:02 112 1623.5 XLON xZKAy1Al2eB Travis Perkins Plc 13/01/2022 11:53:02 25 1623.5 XLON xZKAy1Al2eD Travis Perkins Plc 13/01/2022 11:51:04 63 1623 XLON xZKAy1Al3Be Travis Perkins Plc 13/01/2022 11:51:04 24 1623 XLON xZKAy1Al3Bg Travis Perkins Plc 13/01/2022 11:51:04 63 1623 XLON xZKAy1Al3Bi Travis Perkins Plc 13/01/2022 11:50:22 150 1623 XLON xZKAy1Al0fy Travis Perkins Plc 13/01/2022 11:50:22 86 1623.5 XLON xZKAy1Al0fw Travis Perkins Plc 13/01/2022 11:50:22 103 1623 XLON xZKAy1Al0f3 Travis Perkins Plc 13/01/2022 11:50:22 103 1623.5 XLON xZKAy1Al0fG Travis Perkins Plc 13/01/2022 11:47:27 102 1623 XLON xZKAy1AlEvi Travis Perkins Plc 13/01/2022 11:44:26 102 1623 XLON xZKAy1AlCvl Travis Perkins Plc 13/01/2022 11:42:24 102 1622.5 XLON xZKAy1AlDK7 Travis Perkins Plc 13/01/2022 11:38:46 138 1620.5 XLON xZKAy1Al8USDn Travis Perkins Plc 13/01/2022 11:32:15 72 1621.5 XLON xZKAy1AerWD Travis Perkins Plc 13/01/2022 11:32:15 108 1622 XLON xZKAy1AerWF Travis Perkins Plc 13/01/2022 11:29:50 97 1622 XLON xZKAy1AeoQM Travis Perkins Plc 13/01/2022 11:28:08 71 1622 XLON xZKAy1AemUSDL Travis Perkins Plc 13/01/2022 11:28:08 151 1622.5 XLON xZKAy1AemUSDM Travis Perkins Plc 13/01/2022 11:26:08 142 1622.5 XLON xZKAy1Ae@cL Travis Perkins Plc 13/01/2022 11:23:36 153 1622 XLON xZKAy1AeUSDEF Travis Perkins Plc 13/01/2022 11:20:34 150 1621 XLON xZKAy1AezF9 Travis Perkins Plc 13/01/2022 11:16:14 87 1621.5 XLON xZKAy1AeuHa Travis Perkins Plc 13/01/2022 11:16:14 59 1622 XLON xZKAy1AeuHe Travis Perkins Plc 13/01/2022 11:16:14 230 1622 XLON xZKAy1AeuHi Travis Perkins Plc 13/01/2022 11:16:14 150 1622 XLON xZKAy1AeuHk Travis Perkins Plc 13/01/2022 11:16:14 99 1622 XLON xZKAy1AeuHg Travis Perkins Plc 13/01/2022 11:16:14 99 1622 XLON xZKAy1AeuHu Travis Perkins Plc 13/01/2022 11:13:04 98 1621 XLON xZKAy1Aed5O Travis Perkins Plc 13/01/2022 11:05:45 168 1620.5 XLON xZKAy1AeW5S Travis Perkins Plc 13/01/2022 11:02:24 120 1620.5 XLON xZKAy1Aek0c Travis Perkins Plc 13/01/2022 10:59:55 67 1620.5 XLON xZKAy1AeiZF Travis Perkins Plc 13/01/2022 10:59:55 100 1621 XLON xZKAy1AeiZJ Travis Perkins Plc 13/01/2022 10:58:58 43 1620 XLON xZKAy1AeiJG Travis Perkins Plc 13/01/2022 10:58:58 111 1620 XLON xZKAy1AeiJI Travis Perkins Plc 13/01/2022 10:57:08 164 1620 XLON xZKAy1Aegdq Travis Perkins Plc 13/01/2022 10:53:21 112 1620 XLON xZKAy1Aee1o Travis Perkins Plc 13/01/2022 10:52:22 127 1620.5 XLON xZKAy1AefYD Travis Perkins Plc 13/01/2022 10:49:05 76 1621 XLON xZKAy1AeNgp Travis Perkins Plc 13/01/2022 10:49:05 95 1621.5 XLON xZKAy1AeNgr Travis Perkins Plc 13/01/2022 10:48:32 47 1622 XLON xZKAy1AeNCm Travis Perkins Plc 13/01/2022 10:48:32 150 1622 XLON xZKAy1AeNCq Travis Perkins Plc 13/01/2022 10:44:56 135 1620 XLON xZKAy1AeLKY Travis Perkins Plc 13/01/2022 10:43:47 140 1620 XLON xZKAy1AeIxf Travis Perkins Plc 13/01/2022 10:40:20 10 1620 XLON xZKAy1AeG7USD Travis Perkins Plc 13/01/2022 10:40:20 98 1620 XLON xZKAy1AeG71 Travis Perkins Plc 13/01/2022 10:40:05 99 1620.5 XLON xZKAy1AeGEk Travis Perkins Plc 13/01/2022 10:40:05 41 1620.5 XLON xZKAy1AeGEm Travis Perkins Plc 13/01/2022 10:37:18 146 1620.5 XLON xZKAy1AeUUSDO Travis Perkins Plc 13/01/2022 10:34:56 100 1621 XLON xZKAy1AeVQL Travis Perkins Plc 13/01/2022 10:34:00 47 1621.5 XLON xZKAy1AeSC0 Travis Perkins Plc 13/01/2022 10:34:00 101 1621.5 XLON xZKAy1AeSC2 Travis Perkins Plc 13/01/2022 10:33:17 34 1621.5 XLON xZKAy1AeTcQ Travis Perkins Plc 13/01/2022 10:33:17 31 1621 XLON xZKAy1AeTcS Travis Perkins Plc 13/01/2022 10:33:17 94 1621 XLON xZKAy1AeTXj Travis Perkins Plc 13/01/2022 10:26:00 96 1621 XLON xZKAy1Ae6iL Travis Perkins Plc 13/01/2022 10:26:00 96 1621.5 XLON xZKAy1Ae6iR Travis Perkins Plc 13/01/2022 10:24:15 173 1620 XLON xZKAy1Ae741 Travis Perkins Plc 13/01/2022 10:24:12 147 1620.5 XLON xZKAy1Ae700 Travis Perkins Plc 13/01/2022 10:19:14 149 1621 XLON xZKAy1Ae2Gc Travis Perkins Plc 13/01/2022 10:19:14 149 1620.5 XLON xZKAy1Ae2Gj Travis Perkins Plc 13/01/2022 10:18:32 68 1620.5 XLON xZKAy1Ae3kF Travis Perkins Plc 13/01/2022 10:18:01 61 1621 XLON xZKAy1Ae35e Travis Perkins Plc 13/01/2022 10:18:01 129 1621 XLON xZKAy1Ae35g Travis Perkins Plc 13/01/2022 10:18:01 66 1621 XLON xZKAy1Ae35i Travis Perkins Plc 13/01/2022 10:12:04 59 1617.5 XLON xZKAy1AeFhd Travis Perkins Plc 13/01/2022 10:11:49 44 1617.5 XLON xZKAy1AeF@p Travis Perkins Plc 13/01/2022 10:08:52 72 1621 XLON xZKAy1AeDtK Travis Perkins Plc 13/01/2022 10:08:03 72 1621.5 XLON xZKAy1AeDM2 Travis Perkins Plc 13/01/2022 10:07:22 73 1621.5 XLON xZKAy1AeAg6 Travis Perkins Plc 13/01/2022 10:07:22 143 1622 XLON xZKAy1AeAg8 Travis Perkins Plc 13/01/2022 10:04:48 66 1622 XLON xZKAy1AeBEp Travis Perkins Plc 13/01/2022 10:04:41 99 1622.5 XLON xZKAy1AeBB7 Travis Perkins Plc 13/01/2022 10:01:43 146 1624 XLON xZKAy1Ae96W Travis Perkins Plc 13/01/2022 10:01:43 124 1624 XLON xZKAy1Ae963 Travis Perkins Plc 13/01/2022 10:01:08 15 1624.5 XLON xZKAy1Ae9TJ Travis Perkins Plc 13/01/2022 10:01:08 29 1624.5 XLON xZKAy1Ae9TL Travis Perkins Plc 13/01/2022 10:01:08 40 1624.5 XLON xZKAy1Ae9TN Travis Perkins Plc 13/01/2022 09:58:44 146 1624.5 XLON xZKAy1Aft7y Travis Perkins Plc 13/01/2022 09:58:44 298 1625 XLON xZKAy1Aft7J Travis Perkins Plc 13/01/2022 09:58:44 150 1625 XLON xZKAy1Aft7L Travis Perkins Plc 13/01/2022 09:58:30 150 1625 XLON xZKAy1AftFN Travis Perkins Plc 13/01/2022 09:49:36 134 1622.5 XLON xZKAy1AfmT4 Travis Perkins Plc 13/01/2022 09:49:36 61 1622.5 XLON xZKAy1AfmT6 Travis Perkins Plc 13/01/2022 09:49:36 2 1622 XLON xZKAy1AfmT8 Travis Perkins Plc 13/01/2022 09:49:36 91 1622 XLON xZKAy1AfmTE Travis Perkins Plc 13/01/2022 09:41:41 59 1619.5 XLON xZKAy1Afwq5 Travis Perkins Plc 13/01/2022 09:41:41 18 1620 XLON xZKAy1Afwtr Travis Perkins Plc 13/01/2022 09:41:41 30 1620 XLON xZKAy1Afwtt Travis Perkins Plc 13/01/2022 09:41:41 46 1620 XLON xZKAy1Afwtv Travis Perkins Plc 13/01/2022 09:41:41 138 1620.5 XLON xZKAy1Afwtx Travis Perkins Plc 13/01/2022 09:38:10 7 1619.5 XLON xZKAy1Afus5 Travis Perkins Plc 13/01/2022 09:38:03 46 1620 XLON xZKAy1AfuUSDk Travis Perkins Plc 13/01/2022 09:38:03 33 1620 XLON xZKAy1AfuUSDm Travis Perkins Plc 13/01/2022 09:38:03 8 1620 XLON xZKAy1AfuUSDo Travis Perkins Plc 13/01/2022 09:38:03 218 1620.5 XLON xZKAy1AfuUSDB Travis Perkins Plc 13/01/2022 09:33:30 65 1621 XLON xZKAy1Afds0 Travis Perkins Plc 13/01/2022 09:32:46 115 1621.5 XLON xZKAy1AfdBD Travis Perkins Plc 13/01/2022 09:31:51 55 1622 XLON xZKAy1AfagA Travis Perkins Plc 13/01/2022 09:31:51 251 1622 XLON xZKAy1AfagC Travis Perkins Plc 13/01/2022 09:31:51 90 1622 XLON xZKAy1AfagJ Travis Perkins Plc 13/01/2022 09:29:01 138 1619.5 XLON xZKAy1AfYb3 Travis Perkins Plc 13/01/2022 09:29:01 61 1619.5 XLON xZKAy1AfYb7 Travis Perkins Plc 13/01/2022 09:27:21 19 1618 XLON xZKAy1AfZdj Travis Perkins Plc 13/01/2022 09:24:34 138 1618 XLON xZKAy1AfWEx Travis Perkins Plc 13/01/2022 09:18:58 128 1617 XLON xZKAy1AfiZz Travis Perkins Plc 13/01/2022 09:18:58 154 1617.5 XLON xZKAy1AfiZ3 Travis Perkins Plc 13/01/2022 09:18:03 118 1617 XLON xZKAy1Afi9n Travis Perkins Plc 13/01/2022 09:15:03 25 1617.5 XLON xZKAy1Afgnz Travis Perkins Plc 13/01/2022 09:15:03 90 1618 XLON xZKAy1Afgn5 Travis Perkins Plc 13/01/2022 09:15:03 133 1618.5 XLON xZKAy1Afgn9 Travis Perkins Plc 13/01/2022 09:12:03 41 1617 XLON xZKAy1Afey8 Travis Perkins Plc 13/01/2022 09:12:03 34 1617 XLON xZKAy1AfeyA Travis Perkins Plc 13/01/2022 09:11:25 140 1617.5 XLON xZKAy1AfeHA Travis Perkins Plc 13/01/2022 09:09:44 106 1618 XLON xZKAy1AffBU Travis Perkins Plc 13/01/2022 09:09:03 52 1618 XLON xZKAy1AfMrS Travis Perkins Plc 13/01/2022 09:09:03 150 1618 XLON xZKAy1AfMrU Travis Perkins Plc 13/01/2022 09:09:03 90 1617.5 XLON xZKAy1AfMqe Travis Perkins Plc 13/01/2022 09:09:03 90 1618 XLON xZKAy1AfMql Travis Perkins Plc 13/01/2022 09:04:53 150 1619 XLON xZKAy1AfLeQ Travis Perkins Plc 13/01/2022 09:04:53 17 1619.5 XLON xZKAy1AfLeO Travis Perkins Plc 13/01/2022 09:04:53 89 1619.5 XLON xZKAy1AfLht Travis Perkins Plc 13/01/2022 09:01:40 146 1618.5 XLON xZKAy1AfJCg Travis Perkins Plc 13/01/2022 09:01:11 104 1618.5 XLON xZKAy1AfG2X Travis Perkins Plc 13/01/2022 08:55:37 150 1617 XLON xZKAy1AfSs@ Travis Perkins Plc 13/01/2022 08:55:37 13 1617.5 XLON xZKAy1AfSs5 Travis Perkins Plc 13/01/2022 08:55:37 22 1617.5 XLON xZKAy1AfSs7 Travis Perkins Plc 13/01/2022 08:55:37 100 1617.5 XLON xZKAy1AfSs9 Travis Perkins Plc 13/01/2022 08:55:04 145 1618 XLON xZKAy1AfSFN Travis Perkins Plc 13/01/2022 08:52:06 145 1616.5 XLON xZKAy1AfQPE Travis Perkins Plc 13/01/2022 08:50:21 140 1617 XLON xZKAy1AfOxK Travis Perkins Plc 13/01/2022 08:50:21 65 1617.5 XLON xZKAy1AfOxR Travis Perkins Plc 13/01/2022 08:50:21 89 1617.5 XLON xZKAy1AfOwX Travis Perkins Plc 13/01/2022 08:45:17 9 1618.5 XLON xZKAy1Af4cI Travis Perkins Plc 13/01/2022 08:45:17 100 1618.5 XLON xZKAy1Af4cK Travis Perkins Plc 13/01/2022 08:43:25 44 1614.5 XLON xZKAy1Af5rN Travis Perkins Plc 13/01/2022 08:43:24 77 1615 XLON xZKAy1Af5qA Travis Perkins Plc 13/01/2022 08:42:31 36 1615.5 XLON xZKAy1Af5Ug Travis Perkins Plc 13/01/2022 08:42:31 65 1615.5 XLON xZKAy1Af5Ui Travis Perkins Plc 13/01/2022 08:42:31 148 1616 XLON xZKAy1Af5Uk Travis Perkins Plc 13/01/2022 08:41:03 65 1617.5 XLON xZKAy1Af2MS Travis Perkins Plc 13/01/2022 08:41:03 96 1618 XLON xZKAy1Af2MU Travis Perkins Plc 13/01/2022 08:36:46 61 1618.5 XLON xZKAy1AfEla Travis Perkins Plc 13/01/2022 08:36:46 91 1619.5 XLON xZKAy1AfElp Travis Perkins Plc 13/01/2022 08:36:46 136 1620 XLON xZKAy1AfElr Travis Perkins Plc 13/01/2022 08:36:03 11 1620.5 XLON xZKAy1AfENp Travis Perkins Plc 13/01/2022 08:36:03 132 1620.5 XLON xZKAy1AfENr Travis Perkins Plc 13/01/2022 08:35:05 89 1619.5 XLON xZKAy1AfFxB Travis Perkins Plc 13/01/2022 08:34:43 89 1618 XLON xZKAy1AfFMT Travis Perkins Plc 13/01/2022 08:33:10 89 1618 XLON xZKAy1AfCMm Travis Perkins Plc 13/01/2022 08:33:10 89 1618 XLON xZKAy1AfCMt Travis Perkins Plc 13/01/2022 08:33:09 89 1619 XLON xZKAy1AfCGb Travis Perkins Plc 13/01/2022 08:33:03 87 1619.5 XLON xZKAy1AfCOZ Travis Perkins Plc 13/01/2022 08:32:08 51 1617.5 XLON xZKAy1AfD8t Travis Perkins Plc 13/01/2022 08:32:08 150 1617.5 XLON xZKAy1AfD8v Travis Perkins Plc 13/01/2022 08:30:03 89 1615 XLON xZKAy1AfBhn Travis Perkins Plc 13/01/2022 08:25:02 200 1610 XLON xZKAy1AgsEUSD Travis Perkins Plc 13/01/2022 08:25:02 87 1609 XLON xZKAy1AgsE7 Travis Perkins Plc 13/01/2022 08:25:01 89 1611 XLON xZKAy1Ags8Q Travis Perkins Plc 13/01/2022 08:18:05 65 1609.5 XLON xZKAy1Agmew Travis Perkins Plc 13/01/2022 08:17:11 5 1611.5 XLON xZKAy1AgmTq Travis Perkins Plc 13/01/2022 08:17:01 70 1612 XLON xZKAy1Agnba Travis Perkins Plc 13/01/2022 08:17:01 32 1612 XLON xZKAy1Agnbf Travis Perkins Plc 13/01/2022 08:17:01 33 1612 XLON xZKAy1Agnbh Travis Perkins Plc 13/01/2022 08:17:01 177 1613.5 XLON xZKAy1AgnbQ Travis Perkins Plc 13/01/2022 08:17:01 150 1613.5 XLON xZKAy1AgnbS Travis Perkins Plc 13/01/2022 08:17:01 89 1613.5 XLON xZKAy1Agnai Travis Perkins Plc 13/01/2022 08:14:41 32 1610.5 XLON xZKAy1Ag@Ru Travis Perkins Plc 13/01/2022 08:12:02 68 1614 XLON xZKAy1AgzW3 Travis Perkins Plc 13/01/2022 08:11:31 14 1614.5 XLON xZKAy1Agz4F Travis Perkins Plc 13/01/2022 08:11:31 54 1614.5 XLON xZKAy1Agz4H Travis Perkins Plc 13/01/2022 08:10:12 124 1610 XLON xZKAy1Agw6s Travis Perkins Plc 13/01/2022 08:08:11 71 1616.5 XLON xZKAy1Agu5j Travis Perkins Plc 13/01/2022 08:08:11 32 1616.5 XLON xZKAy1Agu5l Travis Perkins Plc 13/01/2022 08:08:01 119 1618 XLON xZKAy1AguDU Travis Perkins Plc 13/01/2022 08:07:53 275 1621 XLON xZKAy1AguL1 Travis Perkins Plc 13/01/2022 08:07:53 46 1620.5 XLON xZKAy1AguL5 Travis Perkins Plc 13/01/2022 08:07:53 46 1621 XLON xZKAy1AguL3 Travis Perkins Plc 13/01/2022 08:07:11 173 1625 XLON xZKAy1AgvqE
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 136552 EQS News ID: 1268660 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1268660&application_name=news
(END) Dow Jones Newswires
January 14, 2022 02:00 ET (07:00 GMT)
