DJ Transaction in Own Shares
Britvic plc (BVIC ) Transaction in Own Shares 25-Jan-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Securities
25th January
Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").
Date of purchase: 24th January 2023 Number of ordinary shares of GBP0.20 each purchased: 40,000 Highest price paid per share (pence): 788.00p Lowest price paid per share (pence): 773.50p Volume weighted average price paid per share (pence): 783.53p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 154 785.50 XLON xb496IxUP0G BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP0I BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 63 785.50 XLON xb496IxUP0K BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:14 GBp 315 785.50 XLON xb496IxUP3q BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:07:59 GBp 199 783.50 XLON xb496IxUPqL BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:09:31 GBp 152 782.00 XLON xb496IxUO6n BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 189 780.50 XLON xb496IxUQz2 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:12:48 GBp 38 780.50 XLON xb496IxUQz4 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 176 779.00 XLON xb496IxUHc1 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:18:48 GBp 60 779.00 XLON xb496IxUHc3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 124 779.00 XLON xb496IxULfq BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:22:45 GBp 138 779.00 XLON xb496IxULfs BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 189 778.50 XLON xb496IxUM2y BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:30 GBp 70 778.50 XLON xb496IxUM2@ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:25:45 GBp 178 778.00 XLON xb496IxUM@S BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 173 779.00 XLON xb496IxUkeU BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:18 GBp 273 778.50 XLON xb496IxUkhb BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:34:19 GBp 212 778.00 XLON xb496IxUke3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:39:04 GBp 273 775.50 XLON xb496IxUbUF BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:39:07 GBp 51 775.00 XLON xb496IxUbSy BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:41:18 GBp 142 773.50 XLON xb496IxUaiV BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:44:52 GBp 65 774.00 XLON xb496IxUvuO BRITVIC PLC GB00B0N8QD54 24-Jan-2023 08:45:25 GBp 203 774.00 XLON xb496IxUvZ3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:02:34 GBp 149 776.50 XLON xb496IxUqEP BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:03:25 GBp 412 778.00 XLON xb496IxUqZe BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 251 778.00 XLON xb496IxTECE BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 272 778.00 XLON xb496IxTECG BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 550 778.00 XLON xb496IxTECI BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 173 778.00 XLON xb496IxTECR BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:16:06 GBp 203 778.50 XLON xb496IxTEFb BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 330 780.00 XLON xb496IxTPvs BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:27:25 GBp 200 780.00 XLON xb496IxTPvUSD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:29:40 GBp 136 780.00 XLON xb496IxTRSM BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 216 779.00 XLON xb496IxTUvL BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 22 779.00 XLON xb496IxTUvN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 190 779.00 XLON xb496IxTUuo BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 123 779.50 XLON xb496IxTUuA BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:37:15 GBp 66 779.50 XLON xb496IxTUuC BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 166 780.50 XLON xb496IxTINM BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:42:19 GBp 380 780.50 XLON xb496IxTINO BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:45:24 GBp 15 779.00 XLON xb496IxTK6w BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:51:46 GBp 139 780.00 XLON xb496IxThup BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:52 GBp 227 780.00 XLON xb496IxTllI BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 95 780.00 XLON xb496IxTlls BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:56:53 GBp 550 780.00 XLON xb496IxTllu BRITVIC PLC GB00B0N8QD54 24-Jan-2023 09:58:40 GBp 218 779.50 XLON xb496IxTX7l BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:01:14 GBp 217 779.50 XLON xb496IxTZ57 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:22:54 GBp 1,244 780.00 XLON xb496IxTsTL BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:25:21 GBp 48 779.50 XLON xb496IxS8Cp BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:25:37 GBp 154 779.50 XLON xb496IxS8yq BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 116 779.50 XLON xb496IxSDz4 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:28:56 GBp 139 779.50 XLON xb496IxSDz6 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 506 780.00 XLON xb496IxSHoK BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 194 780.00 XLON xb496IxSHoM BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 158 780.00 XLON xb496IxSHzh BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:46:25 GBp 170 780.00 XLON xb496IxSHzj BRITVIC PLC GB00B0N8QD54 24-Jan-2023 10:53:40 GBp 143 780.00 XLON xb496IxShoN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 259 781.00 XLON xb496IxSW7l BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:00:09 GBp 335 781.00 XLON xb496IxSW7n BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 136 780.00 XLON xb496IxSaAm BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:03:31 GBp 152 780.00 XLON xb496IxSaAo BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 535 780.50 XLON xb496IyZ87F BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 8 780.50 XLON xb496IyZ87H BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 192 780.50 XLON xb496IyZ87J BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:21:51 GBp 237 780.50 XLON xb496IyZ87L BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:30:27 GBp 267 781.00 XLON xb496IyZ3YM BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 61 780.50 XLON xb496IyZ5fB BRITVIC PLC GB00B0N8QD54 24-Jan-2023 11:32:15 GBp 257 780.50 XLON xb496IyZ5fD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 303 783.50 XLON xb496IyZYTUSD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYT1 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 430 783.50 XLON xb496IyZYT3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 201 783.50 XLON xb496IyZYTz BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 124 783.50 XLON xb496IyZYS3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 231 783.50 XLON xb496IyZYS5 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:03:10 GBp 366 783.50 XLON xb496IyZYS7 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:04:35 GBp 199 784.00 XLON xb496IyZbiB BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:44:36 GBp 1 786.50 XLON xb496IyYOXl BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxT BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 1 787.00 XLON xb496IyYQxV BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 395 787.00 XLON xb496IyYQwp BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 323 787.00 XLON xb496IyYQwr BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:46:35 GBp 275 787.00 XLON xb496IyYQwt BRITVIC PLC GB00B0N8QD54 24-Jan-2023 12:47:33 GBp 216 786.50 XLON xb496IyYTcN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:09 GBp 215 786.00 XLON xb496IyYhWh BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 460 786.00 XLON xb496IyYhc9 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 281 786.00 XLON xb496IyYhcJ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 364 786.00 XLON xb496IyYhcL BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 786.00 XLON xb496IyYhcN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:01:11 GBp 234 785.50 XLON xb496IyYhcQ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:08:39 GBp 302 788.00 XLON xb496IyYZdC BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:12:44 GBp 166 788.00 XLON xb496IyYdwX BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 281 788.00 XLON xb496IyYuSQ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:15:32 GBp 64 788.00 XLON xb496IyYuSS BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 153 788.00 XLON xb496IyYyGv BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:19:16 GBp 1 788.00 XLON xb496IyYyGx BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:22:04 GBp 205 788.00 XLON xb496IyY@0Q BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 278 787.50 XLON xb496IyYpQ3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:24:52 GBp 149 788.00 XLON xb496IyYpQ5 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 157 786.50 XLON xb496IyX0Eg BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:19 GBp 229 787.00 XLON xb496IyX0Eq BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 59 786.50 XLON xb496IyX0FQ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 550 786.50 XLON xb496IyX0FS BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:39:20 GBp 167 786.00 XLON xb496IyX0EZ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:40:44 GBp 203 786.50 XLON xb496IyX3tN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:43:32 GBp 202 787.00 XLON xb496IyX7ue BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:20 GBp 249 787.00 XLON xb496IyXOAG BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:25 GBp 126 786.50 XLON xb496IyXOCZ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 13:46:58 GBp 214 786.50 XLON xb496IyXOar BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 694 786.50 XLON xb496IyXeC2 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 179 786.50 XLON xb496IyXeC4 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:02:08 GBp 173 786.50 XLON xb496IyXeCH BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:05:00 GBp 182 786.50 XLON xb496IyXj9M BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:07:48 GBp 427 786.50 XLON xb496IyXkqS BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYme BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 127 786.50 XLON xb496IyXYmg BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:11:32 GBp 2 786.50 XLON xb496IyXYmi BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 26 786.50 XLON xb496IyXaf6 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:13:24 GBp 216 786.50 XLON xb496IyXaf8 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:15:26 GBp 171 786.50 XLON xb496IyXcZY BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 135 786.50 XLON xb496IyXzn0 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:20:20 GBp 282 786.50 XLON xb496IyXzmZ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:24:14 GBp 288 786.50 XLON xb496IyXnXN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 61 785.50 XLON xb496IyW8mg BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:30:43 GBp 346 786.00 XLON xb496IyW8mk BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:10 GBp 376 785.50 XLON xb496IyWJRg BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 84 785.50 XLON xb496IyWJWS BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 247 785.50 XLON xb496IyWJZl BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 161 785.50 XLON xb496IyWJZn BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 74 785.50 XLON xb496IyWJZp BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 43 785.50 XLON xb496IyWJZx BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 698 785.50 XLON xb496IyWJZz BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 32 785.50 XLON xb496IyWJZUSD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 320 785.50 XLON xb496IyWJZA BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:45:32 GBp 649 785.50 XLON xb496IyWJZH BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:46:52 GBp 415 786.50 XLON xb496IyWKTX BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:47:09 GBp 212 786.50 XLON xb496IyWK@9 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:47:13 GBp 1 786.50 XLON xb496IyWKnf BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 14 786.50 XLON xb496IyWfrg BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 63 786.50 XLON xb496IyWfrr BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 28 786.50 XLON xb496IyWfrt BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 57 786.50 XLON xb496IyWfrv BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:49:35 GBp 5 786.50 XLON xb496IyWfrx BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 366 786.50 XLON xb496IyWe34 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:04 GBp 60 786.50 XLON xb496IyWe36 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:50:13 GBp 228 786.00 XLON xb496IyWeUSDN BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 316 786.00 XLON xb496IyWZ8T BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:56:27 GBp 453 786.50 XLON xb496IyWZBZ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 14:58:25 GBp 290 785.00 XLON xb496IyWaCK BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 25 786.00 XLON xb496IyWztF BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:31 GBp 373 786.00 XLON xb496IyWztH BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:03:38 GBp 376 785.50 XLON xb496IyWziv BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 62 786.00 XLON xb496Iyd8sUSD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 220 786.00 XLON xb496Iyd8s1 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 106 786.00 XLON xb496Iyd8s3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 177 786.00 XLON xb496Iyd8sx BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:10:07 GBp 229 786.00 XLON xb496Iyd8sz BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:11:27 GBp 391 787.00 XLON xb496IydAyL BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:11:31 GBp 272 786.50 XLON xb496IydAnv BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:13:03 GBp 218 786.50 XLON xb496IydC1e BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:14:41 GBp 286 787.00 XLON xb496IydENY BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 229 786.00 XLON xb496Iyd3DO BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:16:58 GBp 26 786.00 XLON xb496Iyd3DQ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:23:24 GBp 152 786.50 XLON xb496IydRTA BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 57 786.50 XLON xb496IydTn5 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 234 786.50 XLON xb496IydTn7 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:25:16 GBp 200 786.50 XLON xb496IydTnB BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 311 785.50 XLON xb496IydSc4 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:26:34 GBp 440 785.50 XLON xb496IydScR BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:29:18 GBp 187 785.00 XLON xb496IydHc@ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:30:02 GBp 287 784.50 XLON xb496IydGmB BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 240 783.00 XLON xb496IydgUn BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:43 GBp 131 783.00 XLON xb496IydgUr BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 192 783.00 XLON xb496IydgN3 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:39:52 GBp 37 783.00 XLON xb496IydgN5 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 140 783.50 XLON xb496IydjTx BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:41:00 GBp 185 783.50 XLON xb496IydjTz BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:44:47 GBp 593 784.00 XLON xb496IydkwD BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 37 783.50 XLON xb496IydWg@ BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:47:44 GBp 510 783.50 XLON xb496IydWg0 BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:48:35 GBp 238 783.00 XLON xb496IydZ6O BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:51:02 GBp 164 783.00 XLON xb496IydbgP BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:51:54 GBp 323 783.00 XLON xb496Iyda0w BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 55 782.50 XLON xb496Iydakq BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:52:10 GBp 107 782.50 XLON xb496Iydaks BRITVIC PLC GB00B0N8QD54 24-Jan-2023 15:53:41 GBp 165 782.00 XLON xb496IydcGk BRITVIC PLC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 92 782.50 XLON xb496Iyc0@r BRITVIC PLC GB00B0N8QD54 24-Jan-2023 16:18:02 GBp 227 782.50 XLON xb496Iyc0@t
Media Enquiries:
Please contact:
Investors: Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102 Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784 Media: Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680 Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 218088 EQS News ID: 1542749 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1542749&application_name=news
(END) Dow Jones Newswires
January 25, 2023 02:00 ET (07:00 GMT)
