DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
22-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 19 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
49,468
Ordinary shares purchased:
370.60p
Highest price paid per share:
360.40p
Lowest price paid per share:
363.7963p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,756,508 and the total number of voting rights in the Company is 178,289,942.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 19/09/2025
Number of Ordinary Shares purchased: 49,468
Volume weighted average price (pence): 363.7963
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
541 370.60 08:05:23 00030159806TRDU0 XLON
543 370.00 08:05:31 00030159823TRDU0 XLON
578 369.60 08:17:21 00030159904TRDU0 XLON
512 368.60 08:17:21 00030159905TRDU0 XLON
519 368.00 08:37:58 00030159974TRDU0 XLON
201 369.40 08:52:23 00030159997TRDU0 XLON
125 369.40 08:52:23 00030159998TRDU0 XLON
201 369.00 08:52:23 00030159999TRDU0 XLON
177 369.00 08:52:23 00030160000TRDU0 XLON
128 369.00 08:52:23 00030160001TRDU0 XLON
146 368.60 08:52:24 00030160002TRDU0 XLON
402 368.60 08:52:24 00030160003TRDU0 XLON
413 369.60 09:08:49 00030160054TRDU0 XLON
154 369.60 09:09:08 00030160055TRDU0 XLON
530 369.60 09:11:38 00030160065TRDU0 XLON
510 369.40 09:11:38 00030160066TRDU0 XLON
479 367.80 09:25:35 00030160124TRDU0 XLON
491 367.60 09:25:35 00030160125TRDU0 XLON
579 367.20 09:42:45 00030160286TRDU0 XLON
367.20 09:42:45 00030160287TRDU0 XLON
98
(MORE TO FOLLOW) Dow Jones Newswires
September 22, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -2-
250 365.80 09:52:49 00030160365TRDU0 XLON
281 365.80 09:52:49 00030160366TRDU0 XLON
563 364.80 09:58:56 00030160395TRDU0 XLON
557 364.20 10:15:02 00030160496TRDU0 XLON
988 364.40 10:17:21 00030160551TRDU0 XLON
336 364.80 10:30:01 00030160613TRDU0 XLON
1,045 364.60 10:35:58 00030160635TRDU0 XLON
478 364.80 10:47:03 00030160690TRDU0 XLON
364.60 10:47:03 00030160691TRDU0 XLON
14
554 366.60 10:51:16 00030160706TRDU0 XLON
547 366.40 10:51:16 00030160707TRDU0 XLON
203 366.20 11:02:32 00030160813TRDU0 XLON
366 366.20 11:02:32 00030160814TRDU0 XLON
561 364.80 11:03:43 00030160822TRDU0 XLON
377 365.00 11:19:44 00030160927TRDU0 XLON
188 365.00 11:19:44 00030160928TRDU0 XLON
125 364.80 11:19:44 00030160929TRDU0 XLON
463 364.80 11:19:44 00030160930TRDU0 XLON
543 366.00 11:37:47 00030160973TRDU0 XLON
499 365.60 11:49:27 00030160984TRDU0 XLON
492 365.60 11:49:27 00030160985TRDU0 XLON
499 365.40 11:49:27 00030160986TRDU0 XLON
117 365.60 12:05:06 00030161034TRDU0 XLON
404 365.60 12:05:06 00030161036TRDU0 XLON
365.40 12:05:06 00030161033TRDU0 XLON
88
365.40 12:05:06 00030161035TRDU0 XLON
22
365.40 12:05:06 00030161037TRDU0 XLON
63
(MORE TO FOLLOW) Dow Jones Newswires
September 22, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -3-
351 365.40 12:05:06 00030161038TRDU0 XLON
570 364.80 12:30:20 00030161114TRDU0 XLON
500 366.20 12:37:14 00030161134TRDU0 XLON
482 366.20 12:37:14 00030161135TRDU0 XLON
507 366.00 12:37:19 00030161136TRDU0 XLON
477 366.00 12:37:19 00030161137TRDU0 XLON
365.20 12:53:55 00030161195TRDU0 XLON
4
484 365.20 12:53:55 00030161196TRDU0 XLON
207 365.00 13:04:34 00030161220TRDU0 XLON
485 365.00 13:04:34 00030161221TRDU0 XLON
285 365.00 13:04:34 00030161222TRDU0 XLON
1,523 364.40 13:25:38 00030161277TRDU0 XLON
483 364.40 13:25:38 00030161278TRDU0 XLON
506 362.00 13:31:05 00030161305TRDU0 XLON
491 360.60 13:41:00 00030161324TRDU0 XLON
536 360.40 13:49:59 00030161382TRDU0 XLON
438 360.40 14:00:17 00030161458TRDU0 XLON
106 360.40 14:00:34 00030161460TRDU0 XLON
892 360.40 14:00:34 00030161461TRDU0 XLON
1,016 363.00 14:27:08 00030161759TRDU0 XLON
1,509 363.00 14:27:08 00030161760TRDU0 XLON
517 362.00 14:35:44 00030161810TRDU0 XLON
362.00 14:35:44 00030161811TRDU0 XLON
51
486 362.00 14:35:44 00030161812TRDU0 XLON
434 362.00 14:35:44 00030161813TRDU0 XLON
480 362.20 14:47:14 00030162185TRDU0 XLON
367 362.80 14:48:23 00030162252TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 22, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -4-
430 362.80 14:48:23 00030162253TRDU0 XLON
114 362.80 14:48:23 00030162254TRDU0 XLON
510 361.60 14:59:12 00030162447TRDU0 XLON
488 361.40 14:59:12 00030162448TRDU0 XLON
494 361.40 14:59:12 00030162449TRDU0 XLON
489 361.00 15:12:06 00030162620TRDU0 XLON
986 361.00 15:12:06 00030162621TRDU0 XLON
361.40 15:24:24 00030162682TRDU0 XLON
91
413 361.40 15:24:24 00030162683TRDU0 XLON
361.40 15:24:24 00030162684TRDU0 XLON
3
122 360.80 15:24:58 00030162690TRDU0 XLON
114 360.80 15:25:28 00030162693TRDU0 XLON
133 360.80 15:25:38 00030162705TRDU0 XLON
124 360.80 15:25:48 00030162706TRDU0 XLON
687 360.80 15:25:55 00030162710TRDU0 XLON
172 361.80 15:37:28 00030162893TRDU0 XLON
372 361.80 15:37:28 00030162894TRDU0 XLON
305 360.80 15:39:24 00030162951TRDU0 XLON
823 360.80 15:39:25 00030162952TRDU0 XLON
1,144 362.00 15:52:36 00030163046TRDU0 XLON
1,005 361.40 15:52:36 00030163047TRDU0 XLON
512 360.40 15:56:11 00030163053TRDU0 XLON
514 360.40 15:56:11 00030163054TRDU0 XLON
556 361.00 16:05:29 00030163080TRDU0 XLON
974 361.00 16:05:29 00030163081TRDU0 XLON
580 361.00 16:08:35 00030163089TRDU0 XLON
228 360.80 16:18:29 00030163123TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 22, 2025 02:00 ET (06:00 GMT)
