DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
26-Sep-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 25 September 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
358.80p
Highest price paid per share:
352.00p
Lowest price paid per share:
355.7909p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,956,028 and the total number of voting rights in the Company is 178,090,422.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 25/09/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 355.7909
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
320 352.60 08:13:41 00030174563TRDU0 XLON
232 352.60 08:13:41 00030174564TRDU0 XLON
496 352.60 08:13:41 00030174565TRDU0 XLON
499 352.40 08:13:41 00030174566TRDU0 XLON
496 352.60 08:13:41 00030174567TRDU0 XLON
506 354.80 08:35:51 00030174688TRDU0 XLON
501 354.80 08:35:51 00030174689TRDU0 XLON
415 355.00 08:47:36 00030174728TRDU0 XLON
908 355.00 08:47:36 00030174729TRDU0 XLON
355.00 08:47:36 00030174730TRDU0 XLON
91
492 355.00 08:47:36 00030174731TRDU0 XLON
517 356.80 09:15:43 00030174826TRDU0 XLON
519 356.80 09:15:43 00030174827TRDU0 XLON
404 356.80 09:15:43 00030174828TRDU0 XLON
356.80 09:15:43 00030174829TRDU0 XLON
7
1,065 356.80 09:15:43 00030174830TRDU0 XLON
495 356.80 09:37:49 00030174903TRDU0 XLON
514 356.80 09:37:49 00030174904TRDU0 XLON
583 355.80 09:51:47 00030174959TRDU0 XLON
433 356.20 10:02:04 00030175009TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 26, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -2-
122 356.20 10:02:04 00030175010TRDU0 XLON
356.20 10:02:04 00030175011TRDU0 XLON
32
594 356.20 10:09:18 00030175053TRDU0 XLON
1,060 355.80 10:15:03 00030175067TRDU0 XLON
241 355.80 10:31:30 00030175178TRDU0 XLON
331 355.80 10:31:30 00030175179TRDU0 XLON
355.80 10:31:30 00030175180TRDU0 XLON
20
585 355.80 10:40:38 00030175210TRDU0 XLON
591 355.80 10:40:38 00030175211TRDU0 XLON
278 355.60 10:40:38 00030175212TRDU0 XLON
307 355.60 10:40:38 00030175213TRDU0 XLON
558 355.00 10:48:27 00030175267TRDU0 XLON
506 355.20 11:13:01 00030175367TRDU0 XLON
587 355.40 11:20:34 00030175402TRDU0 XLON
355.40 11:25:55 00030175422TRDU0 XLON
81
423 355.40 11:26:06 00030175423TRDU0 XLON
579 355.40 11:37:04 00030175475TRDU0 XLON
488 354.80 11:37:04 00030175476TRDU0 XLON
506 354.80 11:37:04 00030175477TRDU0 XLON
505 354.60 11:59:55 00030175618TRDU0 XLON
696 354.60 12:00:00 00030175619TRDU0 XLON
491 354.60 12:10:59 00030175687TRDU0 XLON
510 354.60 12:10:59 00030175688TRDU0 XLON
501 353.00 12:19:12 00030175848TRDU0 XLON
383 353.20 12:39:46 00030176022TRDU0 XLON
125 353.20 12:39:46 00030176023TRDU0 XLON
353.20 12:39:46 00030176024TRDU0 XLON
45
(MORE TO FOLLOW) Dow Jones Newswires
September 26, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -3-
159 353.20 12:47:07 00030176072TRDU0 XLON
230 353.20 12:47:07 00030176073TRDU0 XLON
140 353.20 12:47:07 00030176074TRDU0 XLON
353.20 12:47:07 00030176075TRDU0 XLON
20
208 352.40 12:48:59 00030176082TRDU0 XLON
352.40 12:48:59 00030176083TRDU0 XLON
21
352.40 12:48:59 00030176084TRDU0 XLON
45
352.40 12:48:59 00030176085TRDU0 XLON
72
352.40 12:48:59 00030176086TRDU0 XLON
26
352.40 12:58:30 00030176137TRDU0 XLON
21
570 352.40 12:58:39 00030176138TRDU0 XLON
527 352.20 12:58:39 00030176139TRDU0 XLON
164 352.00 12:58:39 00030176140TRDU0 XLON
352.00 12:58:39 00030176141TRDU0 XLON
21
489 352.80 13:15:35 00030176278TRDU0 XLON
431 353.20 13:21:46 00030176311TRDU0 XLON
1,348 353.00 13:23:08 00030176317TRDU0 XLON
1,138 353.20 13:49:55 00030176469TRDU0 XLON
980 353.20 13:49:55 00030176470TRDU0 XLON
512 353.00 13:55:58 00030176507TRDU0 XLON
519 353.00 13:55:58 00030176508TRDU0 XLON
1,122 354.60 14:19:21 00030176707TRDU0 XLON
541 355.20 14:25:47 00030176762TRDU0 XLON
1,363 355.20 14:26:51 00030176770TRDU0 XLON
590 355.40 14:38:12 00030177055TRDU0 XLON
508 356.00 14:41:45 00030177202TRDU0 XLON
1,315 355.40 14:44:25 00030177309TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 26, 2025 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -4-
172 357.60 14:59:59 00030177615TRDU0 XLON
717 357.60 14:59:59 00030177616TRDU0 XLON
357.60 14:59:59 00030177617TRDU0 XLON
23
154 357.60 14:59:59 00030177618TRDU0 XLON
357.60 15:00:55 00030177647TRDU0 XLON
90
331 357.60 15:00:55 00030177648TRDU0 XLON
357.60 15:00:55 00030177649TRDU0 XLON
40
100 357.60 15:00:55 00030177650TRDU0 XLON
542 357.60 15:04:45 00030177707TRDU0 XLON
492 357.60 15:08:33 00030177777TRDU0 XLON
313 357.40 15:11:46 00030177819TRDU0 XLON
113 357.40 15:11:46 00030177820TRDU0 XLON
357.40 15:11:46 00030177821TRDU0 XLON
15
554 357.40 15:14:28 00030177845TRDU0 XLON
1,557 358.00 15:16:16 00030177874TRDU0 XLON
516 358.40 15:24:48 00030178087TRDU0 XLON
543 358.00 15:32:08 00030178219TRDU0 XLON
511 358.00 15:32:08 00030178220TRDU0 XLON
510 358.00 15:32:08 00030178221TRDU0 XLON
408 358.80 15:50:21 00030178619TRDU0 XLON
158 358.80 15:50:21 00030178622TRDU0 XLON
459 358.80 15:50:21 00030178623TRDU0 XLON
358.80 15:50:21 00030178624TRDU0 XLON
71
358.80 15:50:21 00030178625TRDU0 XLON
45
358.80 15:50:21 00030178626TRDU0 XLON
25
247 358.80 15:50:21 00030178627TRDU0 XLON
205 358.80 15:50:21 00030178628TRDU0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 26, 2025 02:00 ET (06:00 GMT)
